台開 (2841)-富邦-陽明券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	39	2.68	63.6	2.68	2.68	-24.6	2,487	-0.99%
2022/04/01	5	2.97	0	0.00	2.97	5	2,055	0.24%
2022/03/23	0	0.00	2	3.50	3.50	-2	1,751	-0.11%
2022/03/18	1	3.66	0	0.00	3.61	1	1,750	0.06%
2022/03/17	0	0.00	10	3.60	3.58	-10	1,755	-0.57%
2022/03/11	10	3.68	0	0.00	3.70	10	1,744	0.57%
2022/03/09	1	3.80	30	3.80	3.80	-29	1,756	-1.65%
2022/03/08	30	3.56	0	0.00	3.80	30	1,723	1.74%
2022/03/07	0	0.00	50	3.79	3.54	-50	1,713	-2.92%
2022/03/04	15	3.82	0	0.00	3.82	15	1,678	0.89%
2022/03/03	60	3.46	0	0.00	3.48	60	1,649	3.64%
2022/03/02	3	3.05	5	3.05	3.17	-2	1,705	-0.12%
2022/03/01	9	2.88	30	2.88	2.89	-21	1,699	-1.24%
2022/02/25	30	3.13	20	3.19	3.19	10	1,577	0.63%
2022/02/23	0	0.00	5	3.27	3.27	-5	1,631	-0.31%
2022/02/21	21	3.00	0	0.00	3.25	21	1,682	1.25%
2022/02/18	3	3.34	11.5	3.42	3.30	-8.5	1,664	-0.51%
2022/02/17	63	3.23	0	0.00	3.25	63	1,657	3.80%
2022/02/16	5.2	3.60	72	3.57	3.57	-66.8	1,627	-4.10%
2022/02/15	3	3.70	0	0.00	3.70	3	1,618	0.19%
2022/02/14	20	3.62	3	3.62	3.63	17	1,629	1.04%
2022/02/11	31	3.60	15.2	3.55	3.61	15.8	1,618	0.97%
2022/02/10	46	3.23	30.1	3.22	3.58	15.9	1,594	0.99%
2022/02/09	7	3.56	0	0.00	3.56	7	1,436	0.49%
2022/02/08	5	4.00	0	0.00	3.95	5	1,413	0.35%
2022/01/24	0.2	3.88	202	3.84	3.88	-201.8	1,579	-12.77%	大賣/鉅額交易
2022/01/21	0	0.00	25	3.91	3.90	-25	1,624	-1.54%
2022/01/20	25	3.93	0	0.00	3.93	25	1,666	1.50%
2022/01/13	0	0.00	2	3.85	3.85	-2	1,899	-0.11%
2022/01/12	2	3.85	0	0.00	3.88	2	1,925	0.10%
2022/01/10	3	3.95	0	0.00	3.93	3	1,998	0.15%
2022/01/07	0.2	3.95	3.5	3.81	4.05	-3.3	2,065	-0.16%
2022/01/06	0	0.00	3	4.10	4.10	-3	2,072	-0.14%
2022/01/05	3	3.95	0	0.00	3.99	3	2,075	0.14%
2022/01/04	1.4	4.02	0	0.00	4.01	1.4	2,064	0.07%
2022/01/03	0	0.00	0.6	4.22	4.14	-0.6	2,056	-0.03%
2021/12/22	0	0.00	16	4.05	4.07	-16	2,077	-0.77%
2021/12/21	4	4.05	0	0.00	4.05	4	2,081	0.19%
2021/12/20	6	4.10	0	0.00	4.05	6	2,090	0.29%
2021/12/17	0	0.00	8	4.11	4.05	-8	2,091	-0.38%
2021/12/16	0	4.10	6	4.11	4.11	-6	2,093	-0.28%
2021/12/15	4	3.77	6	4.12	4.12	-2	2,094	-0.10%
2021/12/14	9	4.15	0	0.00	4.07	9	2,093	0.43%
2021/12/13	2	4.15	0	0.00	4.15	2	2,098	0.10%
2021/12/09	6	4.34	0	0.00	4.28	6	2,154	0.28%
2021/12/08	8	4.43	8	4.40	4.34	0	2,160	0.00%
2021/12/07	4	4.40	0	0.00	4.41	4	2,156	0.19%
2021/12/06	10	4.76	9	4.79	4.44	1	2,151	0.05%
2021/12/03	10	4.48	9	4.55	4.57	1	2,138	0.05%
2021/12/02	18	4.23	0	0.00	4.35	18	2,122	0.85%
2021/12/01	14	4.30	0	0.00	4.19	14	2,115	0.66%
2021/11/30	3	4.51	0	0.00	4.30	3	2,102	0.14%
2021/11/29	24	4.58	106	4.49	4.50	-82	2,074	-3.95%	大賣/
2021/11/26	7	5.20	80	5.39	4.85	-73	2,020	-3.61%
2021/11/25	37.2	4.92	0	0.00	4.92	37.2	1,896	1.96%
2021/11/24	42.8	4.48	30	4.48	4.48	12.8	1,827	0.70%
2021/11/23	8	4.01	0	0.00	4.08	8	1,794	0.45%
2021/11/22	52	4.10	0	0.00	4.09	52	1,768	2.94%
2021/11/18	0	0.00	8	3.65	3.68	-8	1,674	-0.48%
2021/11/16	9	3.50	0	0.00	3.52	9	1,640	0.55%
2021/11/15	6.1	3.80	0	0.00	3.60	6.1	1,610	0.38%
2021/11/12	0	0.00	6	3.50	3.70	-6	1,553	-0.39%
2021/11/11	6	3.40	0	0.00	3.40	6	1,537	0.39%
2021/11/03	6	3.60	0	0.00	3.54	6	1,384	0.43%
2021/11/02	40	3.50	0	0.00	3.47	40	1,349	2.96%
2021/11/01	0	0.00	8	3.36	3.41	-8	1,320	-0.61%
2021/10/29	18	3.35	5	3.40	3.40	13	1,363	0.96%
2021/10/28	1	3.36	0	0.00	3.30	1	1,309	0.08%
2021/10/27	40	3.44	12.7	3.26	3.51	27.3	1,262	2.17%
2021/10/26	13	3.39	0	0.00	3.24	13	1,192	1.09%
2021/10/22	11	3.64	5	3.64	3.63	6	1,103	0.54%
2021/10/21	0	0.00	48	3.83	3.90	-48	1,061	-4.52%
2021/10/19	10	3.92	0	0.00	3.98	10	1,035	0.97%
2021/10/18	7	3.82	2	3.81	3.79	5	1,004	0.50%
2021/10/15	81.3	4.08	0	0.00	4.20	81.3	958	8.48%
2021/10/12	20	4.74	0	0.00	4.80	20	864	2.31%
2021/10/05	2	4.93	0	0.00	4.96	2	853	0.23%
2021/09/30	0	0.00	5	5.16	5.20	-5	850	-0.59%
2021/09/27	2	5.15	0	0.00	5.20	2	875	0.23%
2021/09/22	1	4.98	0	0.00	5.04	1	889	0.11%
2021/09/15	2.1	5.07	1	5.11	4.98	1.1	874	0.13%
2021/09/14	0.1	5.62	0	0.00	5.40	0.1	828	0.01%
2021/09/13	0	0.00	1	5.67	5.67	-1	808	-0.12%
2021/09/02	2	5.75	0	0.00	5.85	2	949	0.21%
2021/08/24	0	0.00	3	5.97	6.00	-3	977	-0.31%
2021/08/17	6	5.80	0	0.00	5.79	6	1,168	0.51%
2021/08/16	3	5.89	0	0.00	5.96	3	1,168	0.26%
2021/08/13	0	0.00	2	6.00	6.08	-2	1,170	-0.17%
2021/08/10	0	0.00	0.7	6.00	6.00	-0.7	1,178	-0.06%
2021/08/06	0	0.00	0.9	5.91	5.95	-0.9	1,184	-0.08%
2021/08/05	1	5.85	0.1	5.99	5.85	0.9	1,189	0.08%
2021/08/04	2	5.64	16.6	5.67	5.87	-14.6	1,210	-1.21%
2021/08/03	1	6.25	0	0.00	6.26	1	1,136	0.09%
2021/07/29	2	6.36	0	0.00	6.36	2	1,165	0.17%
2021/07/28	0.1	6.42	0	0.00	6.44	0.1	1,171	0.00%
2021/07/23	0.1	6.50	0	0.00	6.49	0.1	1,258	0.01%
2021/07/16	1	6.33	0	0.00	6.38	1	1,465	0.07%
2021/07/15	0	0.00	0.1	6.40	6.44	-0.1	1,507	0.00%
2021/07/14	1	6.35	10	6.35	6.36	-9	1,541	-0.58%
2021/07/13	0	6.48	0	0.00	6.43	0	1,573	0.00%
2021/07/12	0	0.00	11	6.39	6.48	-11	1,585	-0.69%
2021/07/08	0	0.00	3	6.56	6.58	-3	1,627	-0.18%
2021/07/06	0	0.00	12.6	6.55	6.56	-12.6	1,714	-0.73%
2021/07/02	1	6.42	0	0.00	6.42	1	2,003	0.05%
2021/07/01	7	6.41	0	0.00	6.39	7	2,394	0.29%
2021/06/30	4	6.40	0	0.00	6.41	4	2,671	0.15%
2021/06/29	42	6.46	0	0.00	6.42	42	2,993	1.40%
2021/06/28	50	6.48	0	0.00	6.50	50	3,058	1.63%
2021/06/25	1	6.55	0	0.00	6.55	1	3,122	0.03%
2021/06/24	40	6.37	0	0.00	6.44	40	3,244	1.23%
2021/06/21	77	6.61	0	0.00	6.40	77	3,780	2.04%
2021/06/18	137	6.87	0	0.00	6.66	137	4,326	3.17%	大買/鉅額交易
2021/06/11	1	6.65	0	0.00	6.71	1	4,487	0.02%
2021/06/09	70	6.71	0	0.00	6.70	70	4,547	1.54%
2021/06/08	62	6.78	0	0.00	6.77	62	4,597	1.35%
2021/06/04	0	0.00	10	6.96	6.98	-10	4,779	-0.21%
2021/06/03	0	0.00	0.1	6.97	6.99	-0.1	4,815	0.00%
2021/06/02	1	6.93	0	0.00	7.00	1	4,830	0.02%
2021/06/01	1	6.94	0	0.00	6.97	1	4,843	0.02%
2021/05/28	0	0.00	1	7.14	7.17	-1	4,862	-0.02%
2021/05/26	1	7.24	11	7.21	7.24	-10	4,875	-0.21%
2021/05/25	0	0.00	7	6.59	6.74	-7	4,796	-0.15%
2021/05/17	0	0.00	5	6.22	6.23	-5	4,939	-0.10%
2021/05/13	15	6.07	0	0.00	6.30	15	5,057	0.30%
2021/05/12	0	0.00	100	6.03	6.35	-100	5,059	-1.98%
2021/05/10	5	6.70	0	0.00	6.69	5	5,062	0.10%
2021/05/04	10	6.42	0	0.00	6.45	10	5,156	0.19%
2021/05/03	0	0.00	10	6.70	6.88	-10	5,209	-0.19%
2021/04/29	2	7.00	3	6.99	6.95	-1	5,204	-0.02%
2021/04/27	0.1	7.05	10	6.99	7.02	-9.9	5,276	-0.19%
2021/04/26	109	7.02	10	7.00	7.03	99	5,324	1.86%	大買/
2021/04/23	3	7.07	0	0.00	7.04	3	5,675	0.05%
2021/04/22	11	7.09	40	6.98	7.00	-29	5,663	-0.51%
2021/04/21	34	6.87	0	0.00	6.90	34	5,616	0.61%
2021/04/16	0	0.00	2	6.37	6.42	-2	5,567	-0.04%
2021/04/15	0	0.00	2	6.33	6.34	-2	5,566	-0.04%
2021/04/13	1	6.35	0	0.00	6.24	1	5,595	0.02%
2021/04/12	12.1	6.30	0	0.00	6.29	12.1	5,584	0.22%
2021/04/09	36.2	6.43	10	6.42	6.53	26.2	5,566	0.47%
2021/04/08	15	6.04	20	6.18	6.30	-5	5,503	-0.09%
2021/04/07	227	5.96	53.4	5.67	5.73	173.6	5,345	3.25%	大買/鉅額交易
2021/04/06	18	5.87	5.5	5.87	5.87	12.5	4,985	0.25%
2021/04/01	30	6.52	224.1	6.52	6.52	-194.1	4,757	-4.08%	大賣/鉅額交易
2021/03/31	7	7.25	7	7.27	7.24	0	4,466	0.00%
2021/03/30	4.1	7.18	0	0.00	7.16	4.1	4,426	0.09%
2021/03/29	13	7.28	5	7.26	7.21	8	4,386	0.18%
2021/03/26	10	7.20	45	7.17	7.20	-35	4,312	-0.81%
2021/03/25	33.1	7.26	1	7.34	7.22	32.1	4,271	0.75%
2021/03/24	49.1	7.49	17.8	7.43	7.33	31.3	4,203	0.74%
2021/03/23	66	7.59	23	7.39	7.64	43	3,825	1.13%
2021/03/22	9	6.81	7	6.98	6.95	2	3,339	0.06%
2021/03/19	17.1	6.79	0	0.00	6.73	17.1	3,264	0.52%
2021/03/17	0	0.00	2	7.08	6.98	-2	3,214	-0.06%
2021/03/16	1	7.10	7	7.08	7.08	-6	3,214	-0.19%
2021/03/15	14	7.07	32	7.07	7.07	-18	3,262	-0.55%
2021/03/12	10	7.10	0	0.00	7.10	10	3,303	0.30%
2021/03/11	25	7.23	2	7.09	7.14	23	3,291	0.70%
2021/03/08	0	0.00	0.1	7.02	6.93	-0.1	3,152	0.00%
2021/03/05	0	0.00	20	6.93	6.95	-20	3,180	-0.63%
2021/03/04	0	0.00	0.2	7.00	6.95	-0.2	3,274	-0.01%
2021/02/26	0	0.00	4	6.99	7.00	-4	3,369	-0.12%
2021/02/25	0	0.00	10	7.06	7.07	-10	3,358	-0.30%
2021/02/24	0	0.00	3	7.07	7.06	-3	3,354	-0.09%
2021/02/23	0	0.00	6	7.08	7.09	-6	3,329	-0.18%
2021/02/22	0	0.00	10	7.06	7.04	-10	3,312	-0.30%
2021/02/19	11	7.03	0	0.00	7.03	11	3,307	0.33%
2021/02/18	5	7.06	0	0.00	7.07	5	3,287	0.15%
2021/02/17	2.1	7.04	0	0.00	7.03	2.1	3,279	0.06%
2021/02/05	30	7.14	7	6.90	7.12	23	3,233	0.71%
2021/02/02	0	0.00	2	6.82	6.79	-2	3,170	-0.06%
2021/02/01	3	6.74	15	6.74	6.74	-12	3,168	-0.38%
2021/01/28	8	7.01	20	6.97	6.97	-12	3,119	-0.38%
2021/01/27	4	6.98	5	7.02	7.02	-1	3,099	-0.03%
2021/01/26	1	6.96	20	6.95	6.98	-19	3,114	-0.61%
2021/01/25	11	6.99	4	6.99	6.97	7	3,098	0.23%
2021/01/22	10	7.11	3	7.11	7.12	7	3,035	0.23%
2021/01/21	2.1	7.17	5	7.14	7.14	-2.9	3,036	-0.10%
2021/01/20	1	7.28	0	0.00	7.16	1	3,056	0.03%
2021/01/19	22	7.44	0	0.00	7.47	22	2,988	0.74%
2021/01/18	48	7.78	23	7.81	7.67	25	2,920	0.86%
2021/01/15	18	7.37	0	0.00	7.28	18	2,568	0.70%
2021/01/14	0	0.00	10.1	7.41	7.38	-10.1	2,553	-0.39%
2021/01/12	2	7.46	5	7.47	7.34	-3	2,528	-0.12%
2021/01/11	0	0.00	2	7.47	7.48	-2	2,500	-0.08%
2021/01/08	1	7.33	0	0.00	7.32	1	2,495	0.04%
2021/01/07	0	0.00	0.7	7.38	7.38	-0.7	2,509	-0.03%
2021/01/06	0	0.00	6	7.47	7.38	-6	2,517	-0.24%
2021/01/05	2	7.48	50	7.46	7.42	-48	2,476	-1.94%
2021/01/04	2	7.50	150	7.50	7.50	-148	2,469	-5.99%	大賣/鉅額交易
2020/12/31	0	0.00	1	7.58	7.56	-1	2,459	-0.04%
2020/12/30	3	7.48	0	0.00	7.56	3	2,461	0.12%
2020/12/28	203	7.50	5	7.55	7.47	198	2,423	8.17%	大買/鉅額交易
2020/12/25	11	7.42	17	7.45	7.45	-6	2,375	-0.25%
2020/12/24	10	7.34	17	7.32	7.34	-7	2,349	-0.30%
2020/12/23	2	7.22	0	0.00	7.27	2	2,372	0.08%
2020/12/22	0	0.00	13	7.32	7.15	-13	2,380	-0.55%
2020/12/21	0	0.00	14.1	7.17	7.20	-14.1	2,381	-0.59%
2020/12/18	15	7.15	0	0.00	7.13	15	2,412	0.62%
2020/12/17	11.7	7.20	4	7.24	7.18	7.7	2,433	0.32%
2020/12/16	2	7.19	0	0.00	7.24	2	2,454	0.08%
2020/12/15	12	7.15	0	0.00	7.10	12	2,407	0.50%
2020/12/11	6	7.15	5	7.20	7.15	1	2,418	0.04%
2020/12/10	3	7.30	1	7.28	7.17	2	2,415	0.08%
2020/12/09	9	7.29	0	0.00	7.23	9	2,461	0.37%
2020/12/08	31	7.53	12	7.59	7.42	19	2,499	0.76%
2020/12/07	8	7.62	0	0.00	7.62	8	2,910	0.27%
2020/12/04	6	7.69	0	0.00	7.67	6	2,900	0.21%
2020/12/03	0	0.00	5	7.81	7.71	-5	2,917	-0.17%
2020/12/02	5	7.78	6	7.77	7.78	-1	2,998	-0.03%
2020/12/01	5	7.75	0	0.00	7.75	5	2,991	0.17%
2020/11/30	0	0.00	491	7.91	7.88	-491	3,002	-16.35%	大賣/鉅額交易
2020/11/27	2	7.60	11	7.78	7.75	-9	2,946	-0.31%
2020/11/26	0	0.00	5	7.58	7.57	-5	2,903	-0.17%
2020/11/25	1	7.53	11	7.58	7.57	-10	2,926	-0.34%
2020/11/23	5	7.43	0	0.00	7.44	5	3,218	0.16%
2020/11/19	5	7.46	0	0.00	7.44	5	3,296	0.15%
2020/11/18	4	7.41	0	0.00	7.42	4	3,369	0.12%
2020/11/16	7	7.46	0	0.00	7.47	7	3,607	0.19%
2020/11/13	2	7.45	0	0.00	7.45	2	3,701	0.05%
2020/11/11	6	7.65	7	7.67	7.66	-1	3,915	-0.03%
2020/11/10	20	7.50	6	7.52	7.54	14	3,967	0.35%
2020/11/09	3	7.38	0	0.00	7.38	3	4,008	0.07%
2020/11/06	4	7.36	0	0.00	7.32	4	4,100	0.10%
2020/11/05	6	7.33	1	7.42	7.34	5	4,232	0.12%
2020/11/03	1	7.31	0	0.00	7.35	1	4,859	0.02%
2020/10/30	5	7.42	0.5	7.48	7.35	4.5	4,946	0.09%
2020/10/28	1	7.60	1	7.75	7.61	0	5,450	0.00%
2020/10/27	0	0.00	3	7.62	7.63	-3	5,448	-0.06%
2020/10/26	1	7.57	0	0.00	7.58	1	5,457	0.02%
2020/10/23	2	7.62	12	7.61	7.55	-10	5,474	-0.18%
2020/10/16	1	7.70	0	0.00	7.66	1	5,611	0.02%
2020/10/15	2	7.78	3	7.79	7.74	-1	5,772	-0.02%
2020/10/14	3	7.72	2	7.71	7.71	1	5,760	0.02%
2020/10/13	0	0.00	2	7.60	7.61	-2	5,783	-0.03%
2020/10/12	0	0.00	3	7.71	7.65	-3	5,792	-0.05%
2020/10/08	2	7.77	0	0.00	7.69	2	5,800	0.03%
2020/10/07	0	0.00	26	7.68	7.71	-26	5,904	-0.44%
2020/10/06	1	7.55	12	7.62	7.63	-11	5,902	-0.19%
2020/09/28	10	7.40	3.1	7.46	7.38	6.9	6,103	0.11%
2020/09/25	1	7.10	2	7.18	7.06	-1	6,151	-0.02%
2020/09/24	1	7.30	5	7.13	7.12	-4	6,197	-0.06%
2020/09/23	1	7.46	1.1	7.57	7.42	-0.1	6,249	0.00%
2020/09/22	5	7.60	20.3	7.70	7.62	-15.3	6,259	-0.24%
2020/09/21	1.1	7.78	1	7.86	7.77	0.1	6,252	0.00%
2020/09/18	3	7.76	0	0.00	7.76	3	6,253	0.05%
2020/09/16	1	7.75	6	7.78	7.70	-5	6,419	-0.08%
2020/09/15	4	7.72	4	7.71	7.73	0	6,727	0.00%
2020/09/14	11	7.75	6.2	7.68	7.71	4.8	6,838	0.07%
2020/09/11	15	7.95	2	7.92	7.89	13	6,863	0.19%
2020/09/10	20	8.20	71	8.13	8.05	-51	7,015	-0.73%
2020/09/09	1	7.68	9	7.73	7.84	-8	6,789	-0.12%
2020/09/08	13	7.77	0	0.00	7.75	13	6,779	0.19%
2020/09/07	121	7.73	8	7.77	7.75	113	6,791	1.66%	大買/鉅額交易
2020/09/03	0	0.00	2	7.63	7.66	-2	6,741	-0.03%
2020/09/02	0	0.00	6	7.64	7.56	-6	6,719	-0.09%
2020/09/01	12	7.72	4	7.67	7.71	8	6,717	0.12%
2020/08/31	1	7.86	4	7.87	7.82	-3	6,736	-0.04%
2020/08/28	18	7.88	31	7.90	7.85	-13	6,728	-0.19%
2020/08/27	15	7.87	1	7.93	7.84	14	6,734	0.21%
2020/08/26	13	7.80	0.1	7.86	7.79	12.9	6,453	0.20%
2020/08/25	21	7.85	0	0.00	7.81	21	6,436	0.33%
2020/08/21	5	7.77	3	7.79	7.79	2	6,358	0.03%
2020/08/20	4	7.57	5	7.60	7.56	-1	6,306	-0.02%
2020/08/19	1	7.94	13	7.95	7.93	-12	6,173	-0.19%
2020/08/18	1	7.91	11	7.86	7.87	-10	6,093	-0.16%
2020/08/17	10	7.84	2	7.83	7.79	8	5,997	0.13%
2020/08/14	3	7.86	2	7.82	7.81	1	5,898	0.02%
2020/08/13	1	7.70	10	7.69	7.69	-9	5,820	-0.15%
2020/08/12	1.1	7.78	10	7.75	7.76	-8.9	5,755	-0.16%
2020/08/11	2	7.92	10	7.89	7.71	-8	5,671	-0.14%
2020/08/10	23	8.01	103	8.02	7.78	-80	5,556	-1.44%	大賣/
2020/08/07	9	7.99	87.5	8.08	8.10	-78.5	5,380	-1.46%
2020/08/06	0	0.00	15	7.37	7.40	-15	4,963	-0.30%
2020/08/05	6	7.38	22	7.39	7.36	-16	4,946	-0.32%
2020/08/04	34	7.53	30	7.44	7.50	4	4,917	0.08%
2020/08/03	113	7.51	64.1	7.46	7.49	48.9	4,845	1.01%	大買/
2020/07/31	0	0.00	1	7.00	6.95	-1	4,520	-0.02%
2020/07/30	1	6.76	0	0.00	6.77	1	4,498	0.02%
2020/07/28	0	0.00	20	6.65	6.55	-20	4,543	-0.44%
2020/07/27	2	6.88	17	6.73	6.71	-15	4,562	-0.33%
2020/07/24	3	6.95	0	0.00	6.89	3	4,549	0.07%
2020/07/23	5	7.04	0	0.00	7.04	5	4,564	0.11%
2020/07/22	1	7.07	29	7.08	7.08	-28	4,575	-0.61%
2020/07/21	129	7.14	6	7.10	7.06	123	4,595	2.68%	大買/鉅額交易
2020/07/20	3	6.97	0	0.00	6.97	3	4,429	0.07%
2020/07/17	0	0.00	4	6.99	6.99	-4	4,436	-0.09%
2020/07/16	0	0.00	7	7.03	7.06	-7	4,447	-0.16%
2020/07/15	7	7.05	2	7.00	7.04	5	4,460	0.11%
2020/07/14	47	7.20	44	7.16	7.03	3	4,502	0.07%
2020/07/13	24	6.99	0	0.00	6.97	24	4,410	0.54%
2020/07/10	8	6.97	4	7.08	6.91	4	4,446	0.09%
2020/07/09	7.1	7.16	10	7.12	7.12	-2.9	4,454	-0.07%
2020/07/06	4	7.05	44.5	7.05	7.09	-40.5	4,625	-0.87%
2020/07/03	24	7.00	0	0.00	6.97	24	4,576	0.52%
2020/07/02	72	7.06	9	7.06	7.00	63	4,545	1.39%
2020/07/01	5	7.15	0	0.00	7.05	5	4,506	0.11%
2020/06/30	8	7.13	3	7.15	7.15	5	4,519	0.11%
2020/06/29	0	0.00	14	7.08	7.08	-14	4,499	-0.31%
2020/06/24	4	7.14	3	7.14	7.14	1	4,498	0.02%
2020/06/23	19	7.16	1	7.13	7.13	18	4,468	0.40%
2020/06/22	23	7.43	33	7.37	7.36	-10	4,384	-0.23%
2020/06/19	16	7.09	9	7.13	7.05	7	4,053	0.17%
2020/06/18	2	7.09	0	0.00	6.93	2	3,993	0.05%
2020/06/17	438	7.24	4	7.27	7.16	434	3,978	10.91%	大買/鉅額交易
2020/06/16	11	7.04	11	7.14	7.18	0	3,868	0.00%
2020/06/15	103	6.53	0	0.00	6.53	103	3,960	2.60%	大買/鉅額交易
2020/06/08	2	6.90	0	0.00	6.94	2	4,197	0.05%
2020/06/05	5	6.74	73	6.85	6.84	-68	4,169	-1.63%
2020/06/04	30	6.80	0	0.00	6.68	30	4,138	0.72%
2020/06/03	20	6.72	0.1	6.73	6.73	19.9	4,165	0.48%
2020/06/02	22	6.62	0	0.00	6.62	22	4,135	0.53%
2020/06/01	1	6.55	0	0.00	6.61	1	4,139	0.02%
2020/05/29	0	0.00	0.7	6.51	6.49	-0.7	4,131	-0.02%
2020/05/27	3	6.60	0	0.00	6.58	3	4,160	0.07%
2020/05/26	0	0.00	4.5	6.57	6.53	-4.5	4,188	-0.11%
2020/05/21	1	6.52	10	6.54	6.58	-9	4,164	-0.22%
2020/05/20	10	6.49	0	0.00	6.52	10	4,159	0.24%
2020/05/19	15	6.46	0	0.00	6.53	15	4,171	0.36%
2020/05/12	2	6.56	0	0.00	6.60	2	4,370	0.05%
2020/05/11	2	6.62	0	0.00	6.68	2	4,352	0.05%
2020/05/07	0	0.00	1	6.50	6.48	-1	4,297	-0.02%
2020/05/05	0	0.00	10	6.61	6.65	-10	4,207	-0.24%
2020/04/30	1	6.92	0	0.00	6.92	1	4,176	0.02%
2020/04/29	10	6.90	0	0.00	6.90	10	4,171	0.24%
2020/04/28	13	6.90	1	6.98	6.89	12	4,164	0.29%
2020/04/27	0	0.00	1	6.80	6.84	-1	4,176	-0.02%
2020/04/24	0	0.00	1	6.59	6.69	-1	4,162	-0.02%
2020/04/23	1	6.50	0	0.00	6.54	1	4,129	0.02%
2020/04/21	2	6.49	0	0.00	6.49	2	4,115	0.05%
2020/04/20	0	0.00	1	6.82	6.81	-1	4,063	-0.02%
2020/04/17	1	6.80	0	0.00	6.80	1	4,046	0.02%
2020/04/14	2	6.87	2	6.89	6.84	0	3,898	0.00%
2020/04/13	20	7.08	19	7.02	7.02	1	3,803	0.03%
2020/04/10	0	0.00	5	6.83	6.95	-5	3,671	-0.14%
2020/04/07	0	0.00	4	5.98	5.98	-4	3,511	-0.11%
2020/04/06	2	5.94	5	5.93	5.92	-3	3,525	-0.09%
2020/04/01	0	0.00	10	5.67	5.89	-10	3,569	-0.28%
2020/03/30	2	5.54	0	0.00	5.57	2	3,556	0.06%
2020/03/26	10	5.65	0	0.00	5.65	10	3,515	0.28%
2020/03/20	5	4.80	0	0.00	4.80	5	3,339	0.15%
2020/03/17	10	5.32	10	5.30	5.30	0	2,747	0.00%
2020/03/16	1	5.75	0	0.00	5.68	1	2,691	0.04%
2020/03/13	3	5.82	0	0.00	5.80	3	2,643	0.11%
2020/03/10	0	0.00	14	6.85	6.94	-14	2,471	-0.57%
2020/03/09	0	0.00	7	7.01	6.99	-7	2,437	-0.29%
2020/03/06	0	0.00	2	7.19	7.18	-2	2,378	-0.08%
2020/03/03	10	7.22	0	0.00	7.18	10	2,334	0.43%
2020/02/26	2	7.44	0	0.00	7.45	2	2,274	0.09%
2020/02/14	7	7.43	0	0.00	7.41	7	2,093	0.33%
2020/02/10	2	7.48	0	0.00	7.45	2	1,884	0.11%
2020/02/04	5	7.47	0	0.00	7.54	5	1,854	0.27%
2020/01/15	5	8.72	0	0.00	8.73	5	1,671	0.30%
2020/01/14	2	8.78	0	0.00	8.77	2	1,693	0.12%
2020/01/06	1	8.81	0	0.00	8.81	1	1,995	0.05%
2020/01/03	1	8.94	0	0.00	8.97	1	1,977	0.05%
2019/12/27	0	0.00	11	9.17	9.16	-11	1,862	-0.59%
2019/12/26	4	9.05	2	9.06	9.04	2	1,760	0.11%
2019/12/23	3	8.95	0	0.00	8.94	3	1,714	0.17%
2019/12/09	3	8.78	0	0.00	8.76	3	1,633	0.18%
2019/11/29	2	8.74	1	8.78	8.68	1	1,716	0.06%
2019/11/27	0	0.00	6	8.77	8.76	-6	1,730	-0.35%
2019/11/12	5	8.61	0	0.00	8.63	5	1,701	0.29%
2019/11/05	0	0.00	13	8.65	8.66	-13	1,742	-0.75%
2019/10/30	2	8.75	0	0.00	8.75	2	1,777	0.11%
2019/10/25	6	8.79	0	0.00	8.77	6	1,837	0.33%
2019/10/21	5	9.05	0	0.00	9.01	5	1,806	0.28%
2019/10/18	10	8.94	0	0.00	8.87	10	1,763	0.57%
2019/10/17	7	9.00	1	9.00	8.99	6	1,732	0.35%
2019/10/15	10	8.57	0	0.00	8.60	10	1,513	0.66%
2019/10/14	7	8.57	0	0.00	8.57	7	1,527	0.46%
2019/10/04	0	0.00	10	8.49	8.49	-10	1,545	-0.65%
2019/10/03	0	0.00	4	8.50	8.51	-4	1,583	-0.25%
2019/10/02	4	8.50	0	0.00	8.52	4	1,599	0.25%
2019/09/24	0	0.00	6	8.76	8.75	-6	1,707	-0.35%
2019/09/23	2	8.75	10	8.76	8.74	-8	1,751	-0.46%
2019/09/20	14	8.75	0	0.00	8.74	14	1,779	0.79%
2019/09/05	10	8.62	0	0.00	8.62	10	1,982	0.50%
2019/09/04	0	0.00	0.5	8.60	8.60	-0.5	2,031	-0.03%
2019/09/03	0.5	8.58	0	0.00	8.56	0.5	2,115	0.02%
2019/08/30	0	0.00	0.3	8.46	8.46	-0.3	2,220	-0.01%
2019/08/22	0	0.00	4	8.78	8.79	-4	2,771	-0.14%
2019/08/13	1	8.64	0	0.00	8.63	1	3,583	0.03%
2019/08/08	8	8.63	0	0.00	8.65	8	3,587	0.22%
2019/08/07	0	0.00	4	8.73	8.63	-4	3,594	-0.11%
2019/07/31	7	9.15	0	0.00	9.17	7	3,643	0.19%
2019/07/30	11	9.11	0	0.00	9.11	11	3,717	0.30%
2019/07/23	3	9.13	1	9.11	9.11	2	3,710	0.05%
2019/07/17	1	9.18	0	0.00	9.23	1	4,007	0.02%
2019/07/16	1	9.17	0	0.00	9.15	1	3,986	0.03%
2019/07/10	5	9.25	0	0.00	9.22	5	3,942	0.13%
2019/07/09	1	9.33	0	0.00	9.30	1	3,913	0.03%
2019/07/04	0	0.00	20	9.47	9.50	-20	3,838	-0.52%
2019/07/02	0	0.00	16	9.60	9.63	-16	3,810	-0.42%
2019/07/01	1	9.52	0	0.00	9.41	1	3,760	0.03%
2019/06/28	4	9.69	14	9.64	9.62	-10	3,713	-0.27%
2019/06/21	0	0.00	4	9.96	9.92	-4	3,625	-0.11%
2019/06/20	5	9.99	1	10.00	10.00	4	3,587	0.11%
2019/06/19	20	9.86	0	0.00	9.83	20	3,486	0.57%
2019/06/17	0	0.00	40	9.93	9.88	-40	3,467	-1.15%
2019/06/11	58	9.94	8	9.91	9.82	50	3,323	1.50%
2019/06/10	0	0.00	1	9.92	9.92	-1	3,220	-0.03%
2019/06/06	2	9.61	0	0.00	9.60	2	3,160	0.06%
2019/06/03	2	9.99	0	0.00	10.05	2	3,007	0.07%
2019/05/31	0	0.00	15	10.00	10.00	-15	2,928	-0.51%
2019/05/30	1	10.10	2	10.15	10.15	-1	2,788	-0.04%
2019/05/28	11	9.91	44	9.94	9.96	-33	2,469	-1.34%
2019/05/27	10	9.59	10	9.66	9.66	0	2,140	0.00%
2019/05/24	2	9.24	0	0.00	9.29	2	1,931	0.10%
2019/05/23	20	9.03	2	9.19	9.15	18	1,848	0.97%
2019/05/16	1	8.71	0	0.00	8.65	1	1,624	0.06%
2019/05/09	14	8.82	0	0.00	8.80	14	1,532	0.91%
2019/05/08	1	9.00	1	9.01	8.92	0	1,507	0.00%
2019/05/07	1	8.80	0	0.00	8.80	1	1,403	0.07%
2019/05/06	0	0.00	70	8.61	8.61	-70	1,318	-5.31%
2019/04/30	0	8.72	0	0.00	8.75	0	1,286	0.00%
2019/04/29	16	8.73	0	0.00	8.73	16	1,281	1.25%
2019/04/26	15	8.68	0	0.00	8.79	15	1,271	1.18%
2019/04/25	20	8.93	0	0.00	8.81	20	1,229	1.63%
2019/04/24	5	9.00	3	8.97	9.00	2	1,188	0.17%
2019/04/23	20	9.07	2	9.02	9.02	18	1,137	1.58%
2019/04/18	0	0.00	1	8.46	8.48	-1	962	-0.10%
2019/04/15	0	0.00	6	8.50	8.52	-6	970	-0.62%
2019/04/12	0	0.00	6	8.48	8.49	-6	964	-0.62%
2019/04/03	0	0.00	2	8.50	8.51	-2	977	-0.20%
2019/04/01	2	8.52	0	0.00	8.52	2	974	0.21%
2019/03/29	0	0.00	3	8.47	8.52	-3	958	-0.31%
2019/03/28	3	8.45	0	0.00	8.48	3	949	0.32%
2019/03/20	1	8.30	0	0.00	8.29	1	941	0.11%
2019/03/14	0	0.00	1	8.31	8.31	-1	929	-0.11%
2019/03/11	0	0.00	3	8.34	8.34	-3	945	-0.32%
2019/02/20	0	0.00	10	8.50	8.51	-10	1,114	-0.90%
2019/02/18	0	0.00	1	8.47	8.47	-1	1,137	-0.09%
2019/01/30	0	0.00	4	8.22	8.23	-4	1,176	-0.34%
2019/01/09	0	0.00	1	8.21	8.21	-1	1,293	-0.08%
2019/01/07	0	0.00	2	8.12	8.15	-2	1,316	-0.15%
2019/01/04	0	0.00	2	8.11	8.11	-2	1,349	-0.15%
2019/01/03	0	0.00	2	8.13	8.15	-2	1,394	-0.14%
2018/12/24	0	0.00	2	8.18	8.20	-2	1,459	-0.14%
2018/12/17	0	0.00	1	8.15	8.17	-1	1,671	-0.06%
2018/12/11	0	0.00	6	8.11	8.11	-6	1,668	-0.36%
2018/12/06	0	0.00	1	8.12	8.12	-1	1,695	-0.06%
2018/12/05	1	8.20	0	0.00	8.21	1	1,690	0.06%
2018/12/03	0	0.00	4	8.39	8.27	-4	1,699	-0.24%
2018/11/29	0	0.00	2	8.25	8.19	-2	1,711	-0.12%
2018/11/28	1	8.13	13	8.11	8.21	-12	1,689	-0.71%
2018/11/26	4	7.96	0	0.00	8.00	4	1,654	0.24%
2018/11/13	2	7.84	0	0.00	7.90	2	1,605	0.12%
2018/11/08	10	7.98	0	0.00	8.01	10	1,583	0.63%
2018/11/02	1	7.99	0	0.00	8.00	1	1,607	0.06%
2018/10/31	2	7.98	0	0.00	8.00	2	1,618	0.12%
2018/10/30	0	0.00	3	7.86	7.91	-3	1,617	-0.19%
2018/10/25	0	0.00	16	7.97	7.92	-16	1,580	-1.01%
2018/10/24	16	8.05	0	0.00	8.06	16	1,562	1.02%
2018/10/11	5	8.45	11	8.22	8.10	-6	1,474	-0.41%
2018/10/08	10	8.69	0	0.00	8.70	10	1,434	0.70%
2018/10/05	0	0.00	10	8.79	8.72	-10	1,430	-0.70%
2018/10/04	10	8.85	3	8.82	8.82	7	1,408	0.50%
2018/10/03	0	0.00	5	8.95	8.88	-5	1,409	-0.35%
2018/10/01	0	0.00	40	9.04	9.03	-40	1,390	-2.88%
2018/09/27	42	9.14	0	0.00	9.06	42	1,375	3.05%
2018/09/26	4	8.82	0	0.00	8.87	4	1,273	0.31%
2018/09/25	0	0.00	5	8.77	8.83	-5	1,257	-0.40%
2018/09/20	5	8.72	0	0.00	8.72	5	1,237	0.40%
2018/09/19	2	8.75	0	0.00	8.80	2	1,234	0.16%
2018/09/13	1	8.71	0	0.00	8.76	1	1,269	0.08%
2018/09/11	2	8.67	0	0.00	8.76	2	1,272	0.16%
2018/09/07	2	8.82	0	0.00	8.85	2	1,296	0.15%
2018/09/06	2	8.93	0	0.00	8.92	2	1,301	0.15%
2018/08/29	4	8.90	0	0.00	8.87	4	1,364	0.29%
2018/08/21	3	8.73	0	0.00	8.74	3	1,768	0.17%
2018/08/20	1	8.72	0	0.00	8.71	1	1,783	0.06%
2018/08/17	2	8.69	0	0.00	8.70	2	1,814	0.11%
2018/08/16	0	0.00	0.1	8.70	8.67	-0.1	1,847	-0.01%
2018/08/15	2	8.70	0	0.00	8.68	2	1,877	0.11%
2018/08/09	7	8.92	10	8.90	8.90	-3	1,928	-0.16%
2018/07/27	0	0.00	2	8.87	8.98	-2	1,982	-0.10%
2018/07/20	2	8.64	0	0.00	8.62	2	1,939	0.10%
2018/07/12	3	8.72	0	0.00	8.73	3	1,971	0.15%
2018/07/06	3	8.66	19.9	8.61	8.64	-16.9	1,981	-0.85%
2018/06/19	0	0.00	1	9.14	9.14	-1	1,963	-0.05%
2018/06/06	0	0.00	14	9.36	9.38	-14	1,835	-0.76%
2018/06/01	1	9.41	0	0.00	9.42	1	1,768	0.06%
2018/05/31	1	9.36	0	0.00	9.15	1	1,697	0.06%
2018/05/30	3	9.23	0	0.00	9.23	3	1,408	0.21%
2018/05/25	5	9.27	0	0.00	9.28	5	1,373	0.36%
2018/05/24	0	0.00	50	9.13	9.22	-50	1,348	-3.71%
2018/05/09	0	0.00	20	9.37	9.39	-20	1,303	-1.53%
2018/04/16	0	0.00	8	9.64	9.63	-8	1,396	-0.57%
2018/04/10	1	9.90	0	0.00	9.80	1	1,445	0.07%
2018/04/09	7	9.83	0	0.00	9.83	7	1,475	0.47%
2018/04/02	1	9.86	0	0.00	9.85	1	1,619	0.06%
2018/03/30	2	9.62	0	0.00	9.77	2	1,585	0.13%
2018/03/23	2	9.62	0	0.00	9.64	2	1,567	0.13%
2018/03/14	20	9.74	0	0.00	9.84	20	1,554	1.29%
2018/03/09	50	9.69	0	0.00	9.70	50	1,536	3.25%
2018/03/08	1	9.69	0	0.00	9.70	1	1,528	0.07%
2018/03/05	0	0.00	1	9.72	9.74	-1	1,538	-0.06%
2018/03/02	2	9.74	0	0.00	9.80	2	1,532	0.13%
2018/02/26	1	9.88	0	0.00	9.89	1	1,554	0.06%
2018/02/12	0	0.00	3	9.53	9.53	-3	1,533	-0.20%
2018/01/24	0	0.00	1	10.15	10.20	-1	1,479	-0.07%
2018/01/15	1	10.25	0.8	10.20	10.25	0.2	1,596	0.01%
2018/01/11	0	0.00	10	10.20	10.25	-10	1,569	-0.64%
2018/01/10	0	0.00	2	10.25	10.30	-2	1,583	-0.13%
2018/01/09	1	10.30	0	0.00	10.30	1	1,576	0.06%
2018/01/05	0	0.00	6	10.30	10.35	-6	1,564	-0.38%
2018/01/02	11	10.43	0	0.00	10.45	11	1,479	0.74%