台開 (2841)-元大-花蓮券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
▼0.29
漲幅
-9.76%
成交量
27,105張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	21	2.68	110	2.68	2.68	-89	2,487	-3.58%	大賣/
2022/04/01	6	2.97	0	0.00	2.97	6	2,055	0.29%
2022/03/29	10	3.44	12	3.45	3.43	-2	1,788	-0.11%
2022/03/28	1	3.46	8	3.49	3.46	-7	1,771	-0.40%
2022/03/25	50	3.50	49	3.49	3.49	1	1,762	0.06%
2022/03/24	10	3.53	0	0.00	3.50	10	1,763	0.57%
2022/03/23	1	3.52	0	0.00	3.50	1	1,751	0.06%
2022/03/18	16	3.69	0	0.00	3.61	16	1,750	0.91%
2022/03/17	57	3.60	4	3.60	3.58	53	1,755	3.02%
2022/03/16	0	0.00	6	3.66	3.60	-6	1,753	-0.34%
2022/03/15	0	0.00	10	3.66	3.66	-10	1,749	-0.57%
2022/03/14	17	3.66	0	0.00	3.66	17	1,741	0.98%
2022/03/11	48	3.68	0	0.00	3.70	48	1,744	2.75%
2022/03/08	20	3.71	3	3.77	3.80	17	1,723	0.99%
2022/03/07	6	3.74	0	0.00	3.54	6	1,713	0.35%
2022/03/04	0	0.00	6	3.82	3.82	-6	1,678	-0.36%
2022/03/03	5	3.46	1.8	3.48	3.48	3.2	1,649	0.19%
2022/03/02	0	0.00	1	3.05	3.17	-1	1,705	-0.06%
2022/03/01	9	2.88	0	0.00	2.89	9	1,699	0.53%
2022/02/23	6	3.25	0	0.00	3.27	6	1,631	0.37%
2022/02/17	26	3.25	0	0.00	3.25	26	1,657	1.57%
2022/02/14	6	3.62	0	0.00	3.63	6	1,629	0.37%
2022/02/11	0	0.00	1	3.55	3.61	-1	1,618	-0.06%
2022/02/10	3.3	3.24	0	0.00	3.58	3.3	1,594	0.21%
2022/02/09	1	3.56	0	0.00	3.56	1	1,436	0.07%
2022/02/08	0	0.00	5	4.00	3.95	-5	1,413	-0.35%
2022/01/07	0	0.00	8	3.77	4.05	-8	2,065	-0.39%
2022/01/06	0.6	4.11	0	0.00	4.10	0.6	2,072	0.03%
2021/12/28	10	4.36	0	0.00	4.24	10	2,075	0.48%
2021/12/27	0	0.00	0	4.23	4.28	0	2,077	0.00%
2021/12/23	0	0.00	2	4.08	4.10	-2	2,074	-0.10%
2021/12/16	5	4.02	0	0.00	4.11	5	2,093	0.24%
2021/12/15	1	4.12	0	0.00	4.12	1	2,094	0.05%
2021/12/10	0	0.00	30	4.25	4.25	-30	2,135	-1.41%
2021/12/03	30	4.54	0	0.00	4.57	30	2,138	1.40%
2021/12/01	22	4.30	0	0.00	4.19	22	2,115	1.04%
2021/11/30	0	0.00	30	4.30	4.30	-30	2,102	-1.43%
2021/11/29	5	4.64	0	0.00	4.50	5	2,074	0.24%
2021/11/26	4	5.11	15	5.40	4.85	-11	2,020	-0.54%
2021/11/25	14	4.82	6	4.90	4.92	8	1,896	0.42%
2021/11/24	0	0.00	1	4.48	4.48	-1	1,827	-0.05%
2021/11/22	0	0.00	7	4.10	4.09	-7	1,768	-0.40%
2021/11/19	30	3.98	6	3.98	3.98	24	1,716	1.40%
2021/11/12	0	0.00	5	3.61	3.70	-5	1,553	-0.32%
2021/11/11	0	0.00	1	3.40	3.40	-1	1,537	-0.07%
2021/11/08	1	3.28	1.3	3.31	3.32	-0.3	1,461	-0.02%
2021/11/05	0.1	3.47	0	0.00	3.45	0.1	1,428	0.01%
2021/11/03	0.1	3.64	0	0.00	3.54	0.1	1,384	0.01%
2021/11/01	6	3.36	0	0.00	3.41	6	1,320	0.45%
2021/10/29	1	3.36	0	0.00	3.40	1	1,363	0.07%
2021/10/27	5	3.51	1.1	3.54	3.51	3.9	1,262	0.31%
2021/10/26	23	3.48	0	0.00	3.24	23	1,192	1.93%
2021/10/25	1	3.60	0	0.00	3.60	1	1,131	0.09%
2021/10/22	2	3.61	0	0.00	3.63	2	1,103	0.18%
2021/10/20	0	0.00	3	3.94	3.83	-3	1,056	-0.28%
2021/10/19	1.1	3.91	6	3.93	3.98	-4.9	1,035	-0.47%
2021/10/18	3.3	3.82	0	0.00	3.79	3.3	1,004	0.32%
2021/10/15	3.3	4.22	1	4.15	4.20	2.3	958	0.24%
2021/10/14	12.3	4.42	0	0.00	4.53	12.3	886	1.39%
2021/10/13	1	4.71	1	4.78	4.78	0	853	0.00%
2021/10/08	11.2	4.79	0	0.00	4.79	11.2	861	1.30%
2021/10/07	20.2	4.80	0	0.00	4.78	20.2	849	2.38%
2021/10/05	20	4.91	0	0.00	4.96	20	853	2.34%
2021/09/22	0	0.00	9	5.00	5.04	-9	889	-1.01%
2021/09/15	13	5.08	12.7	5.04	4.98	0.3	874	0.04%
2021/09/14	0	0.00	20	5.61	5.40	-20	828	-2.41%
2021/09/08	0	0.00	0	5.81	5.79	0	940	0.00%
2021/09/01	0	0.00	22	5.87	5.90	-22	956	-2.30%
2021/08/30	0	6.01	17	5.95	5.98	-17	966	-1.76%
2021/08/04	25	5.68	0	0.00	5.87	25	1,210	2.06%
2021/08/03	5	6.25	0	0.00	6.26	5	1,136	0.44%
2021/07/28	0	6.48	0	0.00	6.44	0	1,171	0.00%
2021/07/27	0	6.48	0	0.00	6.49	0	1,211	0.00%
2021/07/21	1	6.41	2	6.42	6.44	-1	1,314	-0.08%
2021/07/16	2	6.29	0.2	6.40	6.38	1.8	1,465	0.12%
2021/07/13	5	6.32	0	0.00	6.43	5	1,573	0.32%
2021/07/12	3	6.40	0	0.00	6.48	3	1,585	0.19%
2021/07/09	5	6.54	0	0.00	6.52	5	1,600	0.31%
2021/07/05	0	0.00	4	6.42	6.38	-4	1,796	-0.22%
2021/07/01	0	0.00	6	6.48	6.39	-6	2,394	-0.25%
2021/06/30	2	6.45	0.4	6.43	6.41	1.6	2,671	0.06%
2021/06/29	1	6.42	0	0.00	6.42	1	2,993	0.03%
2021/06/18	103	6.89	10	6.91	6.66	93	4,326	2.15%	大買/
2021/06/16	1	6.80	0	0.00	6.81	1	4,426	0.02%
2021/06/09	0	0.00	10	6.66	6.70	-10	4,547	-0.22%
2021/06/07	6	6.80	0	0.00	6.80	6	4,771	0.13%
2021/05/31	1	7.00	0.2	7.01	7.01	0.8	4,857	0.02%
2021/05/27	14	7.23	61	7.23	7.20	-47	4,857	-0.97%
2021/05/26	14.8	7.05	22	7.19	7.24	-7.2	4,875	-0.15%
2021/05/25	0	0.00	41	6.68	6.74	-41	4,796	-0.85%
2021/05/19	0	0.00	4	6.30	6.29	-4	4,870	-0.08%
2021/05/18	1	6.13	0	0.00	6.23	1	4,887	0.02%
2021/05/17	0	0.00	0.1	6.08	6.23	-0.1	4,939	0.00%
2021/05/13	4	6.06	16	6.20	6.30	-12	5,057	-0.24%
2021/05/12	3	6.29	7	6.30	6.35	-4	5,059	-0.08%
2021/05/11	0	0.00	10	6.69	6.70	-10	5,037	-0.20%
2021/05/10	1	6.63	0	0.00	6.69	1	5,062	0.02%
2021/05/07	0	0.00	2	6.53	6.60	-2	5,083	-0.04%
2021/05/06	20	6.47	0	0.00	6.52	20	5,111	0.39%
2021/05/04	6	6.41	0	0.00	6.45	6	5,156	0.12%
2021/05/03	6	6.71	0.3	6.89	6.88	5.7	5,209	0.11%
2021/04/29	3	6.96	0	0.00	6.95	3	5,204	0.06%
2021/04/28	0	0.00	5	7.00	7.05	-5	5,225	-0.10%
2021/04/27	3	7.00	24	7.05	7.02	-21	5,276	-0.40%
2021/04/26	5	7.04	6	7.04	7.03	-1	5,324	-0.02%
2021/04/23	0	0.00	50	7.01	7.04	-50	5,675	-0.88%
2021/04/22	21	7.04	25	7.01	7.00	-4	5,663	-0.07%
2021/04/21	5	6.85	2	6.79	6.90	3	5,616	0.05%
2021/04/20	8	6.61	0	0.00	6.68	8	5,571	0.14%
2021/04/19	35	6.48	0	0.00	6.51	35	5,565	0.63%
2021/04/16	0	0.00	5	6.42	6.42	-5	5,567	-0.09%
2021/04/15	4	6.22	5	6.30	6.34	-1	5,566	-0.02%
2021/04/13	6	6.22	30	6.23	6.24	-24	5,595	-0.43%
2021/04/12	0	0.00	6	6.30	6.29	-6	5,584	-0.11%
2021/04/09	3	6.41	10	6.46	6.53	-7	5,566	-0.13%
2021/04/08	5	5.75	2	6.10	6.30	3	5,503	0.05%
2021/04/07	14	5.75	154	5.70	5.73	-140	5,345	-2.62%	大賣/鉅額交易
2021/04/06	4	5.87	9	5.87	5.87	-5	4,985	-0.10%
2021/04/01	53.2	6.52	5.7	6.52	6.52	47.5	4,757	1.00%
2021/03/31	5	7.25	6	7.31	7.24	-1	4,466	-0.02%
2021/03/30	29	7.15	2	7.16	7.16	27	4,426	0.61%
2021/03/29	14	7.25	12	7.31	7.21	2	4,386	0.05%
2021/03/26	6	7.21	0	0.00	7.20	6	4,312	0.14%
2021/03/25	23.2	7.28	2	7.26	7.22	21.2	4,271	0.50%
2021/03/24	119.5	7.54	10	7.59	7.33	109.5	4,203	2.61%	大買/鉅額交易
2021/03/23	38	7.39	182.3	7.59	7.64	-144.3	3,825	-3.77%	大賣/鉅額交易
2021/03/22	2.1	6.76	0	0.00	6.95	2.1	3,339	0.06%
2021/03/19	8	6.79	0	0.00	6.73	8	3,264	0.25%
2021/03/17	1	6.99	0	0.00	6.98	1	3,214	0.03%
2021/03/16	34	7.09	1	7.05	7.08	33	3,214	1.03%
2021/03/15	4	7.06	0	0.00	7.07	4	3,262	0.12%
2021/03/12	2	7.12	0	0.00	7.10	2	3,303	0.06%
2021/03/11	14	7.17	10	7.29	7.14	4	3,291	0.12%
2021/03/05	3	6.95	0	0.00	6.95	3	3,180	0.09%
2021/03/04	4	6.96	0	0.00	6.95	4	3,274	0.12%
2021/03/03	1	6.97	12	7.02	7.01	-11	3,349	-0.33%
2021/03/02	5.1	6.98	0	0.00	6.95	5.1	3,364	0.15%
2021/02/26	2	6.99	0	0.00	7.00	2	3,369	0.06%
2021/02/25	0	0.00	5	7.06	7.07	-5	3,358	-0.15%
2021/02/24	0	0.00	18	7.05	7.06	-18	3,354	-0.54%
2021/02/23	5	7.09	5	7.08	7.09	0	3,329	0.00%
2021/02/22	7.8	7.05	0	0.00	7.04	7.8	3,312	0.24%
2021/02/19	0	0.00	26	7.02	7.03	-26	3,307	-0.79%
2021/02/18	6	7.05	6	7.06	7.07	0	3,287	0.00%
2021/02/17	1	7.05	0	0.00	7.03	1	3,279	0.03%
2021/02/05	4	7.05	16	7.08	7.12	-12	3,233	-0.37%
2021/02/04	0	0.00	1	6.75	6.79	-1	3,121	-0.03%
2021/02/03	15.1	6.79	0	0.00	6.77	15.1	3,149	0.48%
2021/02/02	0	0.00	16	6.80	6.79	-16	3,170	-0.50%
2021/02/01	5	6.72	0	0.00	6.74	5	3,168	0.16%
2021/01/29	20	6.96	0	0.00	6.90	20	3,141	0.64%
2021/01/28	0.2	7.00	10	6.99	6.97	-9.8	3,119	-0.32%
2021/01/26	10	7.06	5	7.01	6.98	5	3,114	0.16%
2021/01/25	2	6.98	5	6.97	6.97	-3	3,098	-0.10%
2021/01/22	0	0.00	20	7.11	7.12	-20	3,035	-0.66%
2021/01/21	1	7.18	0	0.00	7.14	1	3,036	0.03%
2021/01/20	23	7.17	40	7.20	7.16	-17	3,056	-0.56%
2021/01/19	52	7.51	10	7.48	7.47	42	2,988	1.41%
2021/01/18	63	7.78	36	7.60	7.67	27	2,920	0.92%
2021/01/15	3	7.32	0	0.00	7.28	3	2,568	0.12%
2021/01/13	0	0.00	5	7.40	7.36	-5	2,539	-0.20%
2021/01/11	10	7.47	4	7.46	7.48	6	2,500	0.24%
2021/01/06	1	7.56	0	0.00	7.38	1	2,517	0.04%
2021/01/05	1	7.45	11	7.48	7.42	-10	2,476	-0.40%
2021/01/04	0.1	7.55	1	7.52	7.50	-0.9	2,469	-0.03%
2020/12/31	0.1	7.65	38	7.54	7.56	-37.9	2,459	-1.54%
2020/12/28	11.3	7.51	9	7.51	7.47	2.3	2,423	0.10%
2020/12/25	3	7.42	3	7.43	7.45	0	2,375	0.00%
2020/12/24	0	0.00	30	7.30	7.34	-30	2,349	-1.28%
2020/12/23	3	7.26	0	0.00	7.27	3	2,372	0.13%
2020/12/22	29.2	7.24	0	0.00	7.15	29.2	2,380	1.23%
2020/12/21	5	7.18	0	0.00	7.20	5	2,381	0.21%
2020/12/18	5	7.17	0	0.00	7.13	5	2,412	0.21%
2020/12/16	7	7.22	0	0.00	7.24	7	2,454	0.29%
2020/12/15	5	7.15	4	7.13	7.10	1	2,407	0.04%
2020/12/14	1	7.22	0.2	7.28	7.15	0.8	2,390	0.03%
2020/12/11	8	7.16	0	0.00	7.15	8	2,418	0.33%
2020/12/09	1	7.33	0	0.00	7.23	1	2,461	0.04%
2020/12/08	17	7.56	0	0.00	7.42	17	2,499	0.68%
2020/12/02	0	0.00	43	7.82	7.78	-43	2,998	-1.43%
2020/12/01	13	7.79	12	7.76	7.75	1	2,991	0.03%
2020/11/30	0	0.00	46	7.91	7.88	-46	3,002	-1.53%
2020/11/27	2	7.72	29	7.74	7.75	-27	2,946	-0.92%
2020/11/24	10	7.43	1	7.44	7.47	9	2,947	0.31%
2020/11/20	0.1	7.48	0	0.00	7.42	0.1	3,245	0.00%
2020/11/18	2	7.41	0	0.00	7.42	2	3,369	0.06%
2020/11/16	31	7.45	0	0.00	7.47	31	3,607	0.86%
2020/11/13	1	7.45	0	7.50	7.45	1	3,701	0.03%
2020/11/12	16	7.62	1	7.61	7.53	15	3,817	0.39%
2020/11/11	1	7.68	16	7.64	7.66	-15	3,915	-0.38%
2020/11/10	25	7.52	0	0.00	7.54	25	3,967	0.63%
2020/11/05	0	0.00	0.3	7.40	7.34	-0.3	4,232	-0.01%
2020/11/02	0	0.00	3	7.29	7.29	-3	4,885	-0.06%
2020/10/29	5	7.48	9	7.48	7.48	-4	5,052	-0.08%
2020/10/28	14	7.75	11	7.84	7.61	3	5,450	0.06%
2020/10/27	0	0.00	5	7.60	7.63	-5	5,448	-0.09%
2020/10/26	5	7.55	1	7.55	7.58	4	5,457	0.07%
2020/10/23	6	7.60	8	7.66	7.55	-2	5,474	-0.04%
2020/10/20	6	7.61	0	0.00	7.62	6	5,564	0.11%
2020/10/16	25	7.65	0	0.00	7.66	25	5,611	0.45%
2020/10/15	1	7.77	35	7.78	7.74	-34	5,772	-0.59%
2020/10/14	0	0.00	5	7.71	7.71	-5	5,760	-0.09%
2020/10/12	15	7.69	5	7.70	7.65	10	5,792	0.17%
2020/10/08	29	7.72	26	7.74	7.69	3	5,800	0.05%
2020/10/07	40	7.67	5	7.70	7.71	35	5,904	0.59%
2020/10/06	64	7.60	6	7.60	7.63	58	5,902	0.98%
2020/10/05	0	0.00	1	7.45	7.47	-1	5,958	-0.02%
2020/09/29	1	7.44	0	0.00	7.35	1	6,073	0.02%
2020/09/28	2	7.34	4	7.40	7.38	-2	6,103	-0.03%
2020/09/25	1	7.06	15	7.15	7.06	-14	6,151	-0.23%
2020/09/24	3	7.23	0	0.00	7.12	3	6,197	0.05%
2020/09/23	10	7.55	0	0.00	7.42	10	6,249	0.16%
2020/09/22	8	7.66	5	7.64	7.62	3	6,259	0.05%
2020/09/21	16	7.78	13	7.82	7.77	3	6,252	0.05%
2020/09/17	11	7.76	16	7.78	7.76	-5	6,296	-0.08%
2020/09/16	10	7.71	9	7.77	7.70	1	6,419	0.02%
2020/09/15	9	7.70	4	7.73	7.73	5	6,727	0.07%
2020/09/14	10	7.74	20	7.81	7.71	-10	6,838	-0.15%
2020/09/11	3	7.92	19	7.92	7.89	-16	6,863	-0.23%
2020/09/10	72	8.14	72	8.21	8.05	0	7,015	0.00%
2020/09/09	0	0.00	15	7.84	7.84	-15	6,789	-0.22%
2020/09/08	11	7.78	8	7.86	7.75	3	6,779	0.04%
2020/09/07	14	7.77	16	7.85	7.75	-2	6,791	-0.03%
2020/09/04	2	7.62	0	0.00	7.61	2	6,740	0.03%
2020/09/03	0	0.00	35	7.61	7.66	-35	6,741	-0.52%
2020/09/02	10	7.62	1	7.56	7.56	9	6,719	0.13%
2020/09/01	5	7.79	0	0.00	7.71	5	6,717	0.07%
2020/08/31	9	7.85	4	7.94	7.82	5	6,736	0.07%
2020/08/28	0	0.00	4	7.91	7.85	-4	6,728	-0.06%
2020/08/27	18	7.84	12	7.94	7.84	6	6,734	0.09%
2020/08/26	22	7.85	9	7.92	7.79	13	6,453	0.20%
2020/08/25	0	0.00	13	7.84	7.81	-13	6,436	-0.20%
2020/08/24	0	0.00	5	7.80	7.73	-5	6,402	-0.08%
2020/08/21	3	7.72	64	7.80	7.79	-61	6,358	-0.96%
2020/08/20	1	7.53	0	0.00	7.56	1	6,306	0.02%
2020/08/19	4	7.91	11	7.93	7.93	-7	6,173	-0.11%
2020/08/18	22	7.86	26	7.93	7.87	-4	6,093	-0.07%
2020/08/17	62	7.69	36	7.81	7.79	26	5,997	0.43%
2020/08/14	3	7.84	63	7.79	7.81	-60	5,898	-1.02%
2020/08/13	24	7.71	8	7.82	7.69	16	5,820	0.27%
2020/08/12	5	7.71	9	7.77	7.76	-4	5,755	-0.07%
2020/08/11	30	7.79	67	7.88	7.71	-37	5,671	-0.65%
2020/08/10	47	7.94	13	7.90	7.78	34	5,556	0.61%
2020/08/07	31	7.94	29	7.94	8.10	2	5,380	0.04%
2020/08/06	5	7.40	5	7.45	7.40	0	4,963	0.00%
2020/08/05	10	7.39	3	7.44	7.36	7	4,946	0.14%
2020/08/04	24	7.44	11	7.46	7.50	13	4,917	0.26%
2020/08/03	68	7.45	43	7.49	7.49	25	4,845	0.52%
2020/07/31	10	6.94	10	6.98	6.95	0	4,520	0.00%
2020/07/30	5	6.70	10	6.74	6.77	-5	4,498	-0.11%
2020/07/29	0	0.00	1	6.69	6.69	-1	4,520	-0.02%
2020/07/28	5	6.56	2	6.60	6.55	3	4,543	0.07%
2020/07/27	58	6.80	98	6.81	6.71	-40	4,562	-0.88%
2020/07/24	2	6.97	81	6.96	6.89	-79	4,549	-1.74%
2020/07/23	0	0.00	67	7.05	7.04	-67	4,564	-1.47%
2020/07/21	15	7.08	10	7.17	7.06	5	4,595	0.11%
2020/07/20	0	0.00	5	6.95	6.97	-5	4,429	-0.11%
2020/07/17	40	7.00	0	0.00	6.99	40	4,436	0.90%
2020/07/16	0	0.00	5	7.06	7.06	-5	4,447	-0.11%
2020/07/15	85	7.06	2	7.03	7.04	83	4,460	1.86%
2020/07/14	71	7.03	16	7.03	7.03	55	4,502	1.22%
2020/07/13	5	6.95	66	6.97	6.97	-61	4,410	-1.38%
2020/07/10	15	6.95	2	6.98	6.91	13	4,446	0.29%
2020/07/09	15	7.12	15	7.18	7.12	0	4,454	0.00%
2020/07/08	0	0.00	5	7.11	7.09	-5	4,529	-0.11%
2020/07/07	31	7.12	1	7.07	7.06	30	4,620	0.65%
2020/07/06	0	0.00	59	7.04	7.09	-59	4,625	-1.28%
2020/07/03	2	7.00	50	7.00	6.97	-48	4,576	-1.05%
2020/07/02	2	7.01	62	7.05	7.00	-60	4,545	-1.32%
2020/07/01	16	7.07	1	7.18	7.05	15	4,506	0.33%
2020/06/30	1	7.13	133	7.14	7.15	-132	4,519	-2.92%	大賣/鉅額交易
2020/06/29	7	7.08	212	7.10	7.08	-205	4,499	-4.56%	大賣/鉅額交易
2020/06/24	15	7.13	17	7.17	7.14	-2	4,498	-0.04%
2020/06/23	62	7.15	49	7.13	7.13	13	4,468	0.29%
2020/06/22	100	7.28	45	7.38	7.36	55	4,384	1.25%
2020/06/19	11	7.14	24	7.09	7.05	-13	4,053	-0.32%
2020/06/18	51	7.04	0	0.00	6.93	51	3,993	1.28%
2020/06/17	43	7.34	27	7.31	7.16	16	3,978	0.40%
2020/06/16	32	6.79	31	7.12	7.18	1	3,868	0.03%
2020/06/15	1	6.49	0	0.00	6.53	1	3,960	0.03%
2020/06/12	7	6.48	0	0.00	6.53	7	4,053	0.17%
2020/06/11	4	6.64	0	0.00	6.66	4	4,059	0.10%
2020/06/09	0	0.00	1	6.93	6.91	-1	4,155	-0.02%
2020/06/08	3	6.89	0	0.00	6.94	3	4,197	0.07%
2020/06/05	0	0.00	11.5	6.76	6.84	-11.5	4,169	-0.28%
2020/06/04	20	6.73	10	6.72	6.68	10	4,138	0.24%
2020/06/03	0	0.00	24	6.71	6.73	-24	4,165	-0.58%
2020/06/01	0	0.00	70	6.57	6.61	-70	4,139	-1.69%
2020/05/29	11	6.47	5	6.53	6.49	6	4,131	0.15%
2020/05/28	10	6.58	10	6.59	6.51	0	4,132	0.00%
2020/05/27	5	6.58	20	6.62	6.58	-15	4,160	-0.36%
2020/05/26	10	6.54	6	6.53	6.53	4	4,188	0.10%
2020/05/25	11	6.40	5	6.43	6.46	6	4,173	0.14%
2020/05/15	3	6.44	8	6.46	6.46	-5	4,200	-0.12%
2020/05/14	10	6.44	5	6.50	6.50	5	4,221	0.12%
2020/05/13	21	6.52	0	0.00	6.55	21	4,362	0.48%
2020/05/12	0	0.00	5	6.70	6.60	-5	4,370	-0.11%
2020/05/11	5	6.68	21	6.62	6.68	-16	4,352	-0.37%
2020/05/08	19	6.54	8	6.64	6.49	11	4,314	0.25%
2020/05/07	14	6.49	0	0.00	6.48	14	4,297	0.33%
2020/05/06	4	6.60	0	0.00	6.60	4	4,226	0.09%
2020/05/05	8	6.59	55	6.64	6.65	-47	4,207	-1.12%
2020/05/04	4	6.67	30	6.69	6.68	-26	4,196	-0.62%
2020/04/30	17	6.85	10	6.93	6.92	7	4,176	0.17%
2020/04/29	0	0.00	5	6.91	6.90	-5	4,171	-0.12%
2020/04/28	32	7.00	2	6.92	6.89	30	4,164	0.72%
2020/04/27	54	6.76	4	6.75	6.84	50	4,176	1.20%
2020/04/24	4	6.58	0	0.00	6.69	4	4,162	0.10%
2020/04/23	3	6.54	0	0.00	6.54	3	4,129	0.07%
2020/04/22	12	6.39	8	6.40	6.44	4	4,138	0.10%
2020/04/21	11	6.59	0	0.00	6.49	11	4,115	0.27%
2020/04/20	2	6.78	0	0.00	6.81	2	4,063	0.05%
2020/04/17	12	6.77	0	0.00	6.80	12	4,046	0.30%
2020/04/15	20	6.78	0	0.00	6.82	20	3,954	0.51%
2020/04/14	78	6.87	0	0.00	6.84	78	3,898	2.00%
2020/04/13	224	7.09	40	7.20	7.02	184	3,803	4.84%	大買/鉅額交易
2020/04/10	5	6.73	6	6.70	6.95	-1	3,671	-0.03%
2020/04/08	0	0.00	15	6.06	6.11	-15	3,519	-0.43%
2020/04/07	1	5.97	0	0.00	5.98	1	3,511	0.03%
2020/03/27	3	5.65	0	0.00	5.67	3	3,537	0.08%
2020/03/26	0	0.00	10	5.65	5.65	-10	3,515	-0.28%
2020/03/25	1	5.38	1	5.33	5.41	0	3,480	0.00%
2020/03/24	13	5.17	0	0.00	5.15	13	3,476	0.37%
2020/03/23	0	0.00	5	4.80	5.05	-5	3,431	-0.15%
2020/03/20	67	4.99	0	0.00	4.80	67	3,339	2.01%
2020/03/19	2	4.98	0	0.00	4.80	2	3,176	0.06%
2020/03/18	1	5.30	1	5.47	5.17	0	2,850	0.00%
2020/03/17	40	5.39	0	0.00	5.30	40	2,747	1.46%
2020/03/16	41	5.70	20	5.76	5.68	21	2,691	0.78%
2020/03/13	1	5.72	40.5	5.78	5.80	-39.5	2,643	-1.49%
2020/03/12	12	6.52	26	6.72	6.35	-14	2,537	-0.55%
2020/03/11	28	6.96	0	0.00	6.92	28	2,486	1.13%
2020/03/10	3	6.89	11	6.88	6.94	-8	2,471	-0.32%
2020/03/09	2	7.03	6	7.00	6.99	-4	2,437	-0.16%
2020/03/06	0	0.00	1	7.15	7.18	-1	2,378	-0.04%
2020/03/03	13	7.16	0	0.00	7.18	13	2,334	0.56%
2020/02/27	5	7.30	0	0.00	7.33	5	2,308	0.22%
2020/02/25	5	7.40	0	0.00	7.49	5	2,255	0.22%
2020/02/24	7	7.51	0	0.00	7.50	7	2,225	0.31%
2020/02/21	1	7.56	0	0.00	7.60	1	2,219	0.05%
2020/02/19	5	7.62	42	7.57	7.62	-37	2,185	-1.69%
2020/02/18	5	7.51	14	7.55	7.55	-9	2,148	-0.42%
2020/02/17	0	0.00	39	7.51	7.53	-39	2,134	-1.83%
2020/02/14	7	7.52	0	0.00	7.41	7	2,093	0.33%
2020/02/11	12	7.48	0	0.00	7.48	12	1,889	0.64%
2020/02/10	31	7.46	0	0.00	7.45	31	1,884	1.64%
2020/02/07	2	7.61	0	7.65	7.63	2	1,860	0.11%
2020/02/05	1	7.55	0	0.00	7.57	1	1,863	0.05%
2020/02/04	2	7.46	0	0.00	7.54	2	1,854	0.11%
2020/02/03	14	7.45	0	0.00	7.40	14	1,853	0.76%
2020/01/31	3	7.86	0	0.00	7.86	3	1,800	0.17%
2020/01/30	5	8.04	10.8	7.87	7.83	-5.8	1,769	-0.33%
2020/01/20	4	8.70	15.1	8.70	8.68	-11.1	1,694	-0.65%
2020/01/17	5	8.80	0	0.00	8.75	5	1,677	0.30%
2020/01/16	2	8.75	0	0.00	8.79	2	1,681	0.12%
2020/01/15	1	8.72	0	0.00	8.73	1	1,671	0.06%
2020/01/14	0	0.00	20	8.78	8.77	-20	1,693	-1.18%
2020/01/13	0	0.00	7	8.77	8.75	-7	1,746	-0.40%
2020/01/10	2	8.82	1	8.77	8.84	1	1,763	0.06%
2020/01/09	0	0.00	11	8.75	8.75	-11	1,959	-0.56%
2020/01/07	9	8.85	0	0.00	8.81	9	1,985	0.45%
2020/01/06	1	8.84	0	0.00	8.81	1	1,995	0.05%
2020/01/03	1	9.01	0	0.00	8.97	1	1,977	0.05%
2020/01/02	4	9.01	0	0.00	8.98	4	1,980	0.20%
2019/12/31	0	0.00	5	9.03	8.98	-5	1,964	-0.25%
2019/12/30	0	0.00	44	9.16	9.18	-44	1,922	-2.29%
2019/12/27	20	9.11	2	9.10	9.16	18	1,862	0.97%
2019/12/26	2	9.03	0	0.00	9.04	2	1,760	0.11%
2019/12/25	2	8.95	2	8.95	8.97	0	1,738	0.00%
2019/12/23	0	0.00	2	8.95	8.94	-2	1,714	-0.12%
2019/12/20	0	0.00	2	8.94	8.86	-2	1,699	-0.12%
2019/12/19	0	0.00	9	8.94	8.89	-9	1,684	-0.53%
2019/12/18	0	0.00	58	8.80	8.89	-58	1,652	-3.51%
2019/12/17	0	0.00	12	8.69	8.71	-12	1,643	-0.73%
2019/12/16	0	0.00	38	8.69	8.67	-38	1,638	-2.32%
2019/12/12	8	8.74	0	0.00	8.73	8	1,632	0.49%
2019/12/09	1	8.80	12	8.80	8.76	-11	1,633	-0.67%
2019/12/05	7	8.68	0	0.00	8.68	7	1,686	0.42%
2019/12/04	0	0.00	4	8.64	8.65	-4	1,689	-0.24%
2019/11/29	1	8.70	0	0.00	8.68	1	1,716	0.06%
2019/11/26	1	8.81	0	0.00	8.79	1	1,765	0.06%
2019/11/22	28	8.58	0	0.00	8.57	28	1,673	1.67%
2019/11/21	0	0.00	10	8.58	8.61	-10	1,681	-0.59%
2019/11/15	10	8.62	0	0.00	8.63	10	1,688	0.59%
2019/11/14	0	0.00	10	8.62	8.65	-10	1,704	-0.59%
2019/11/13	5	8.62	0	0.00	8.64	5	1,700	0.29%
2019/11/08	50	8.69	0	0.00	8.70	50	1,697	2.94%
2019/11/06	0	0.00	0.2	8.67	8.71	-0.2	1,737	-0.01%
2019/11/05	0	0.00	2	8.65	8.66	-2	1,742	-0.11%
2019/11/01	1	8.59	0	0.00	8.62	1	1,765	0.06%
2019/10/31	3	8.68	0	0.00	8.65	3	1,774	0.17%
2019/10/30	2	8.75	0	0.00	8.75	2	1,777	0.11%
2019/10/29	10	8.78	0	0.00	8.77	10	1,796	0.56%
2019/10/25	1	8.76	0	0.00	8.77	1	1,837	0.05%
2019/10/24	50	8.87	0	0.00	8.82	50	1,851	2.70%
2019/10/23	11	8.87	1	8.89	8.88	10	1,837	0.54%
2019/10/22	0	0.00	50	9.08	9.01	-50	1,826	-2.74%
2019/10/21	1	9.07	9	9.08	9.01	-8	1,806	-0.44%
2019/10/17	84.1	9.02	12	9.05	8.99	72.1	1,732	4.16%
2019/10/16	0	0.00	5	8.73	8.74	-5	1,531	-0.33%
2019/10/07	0	0.00	10	8.50	8.54	-10	1,514	-0.66%
2019/10/04	10	8.48	0	0.00	8.49	10	1,545	0.65%
2019/10/02	0	0.00	10	8.51	8.52	-10	1,599	-0.63%
2019/10/01	12	8.48	0	0.00	8.50	12	1,621	0.74%
2019/09/27	1	8.53	0	0.00	8.57	1	1,617	0.06%
2019/09/26	3	8.62	0	0.00	8.63	3	1,618	0.19%
2019/09/25	1	8.64	0	0.00	8.65	1	1,661	0.06%
2019/09/24	0	0.00	0.4	8.75	8.75	-0.4	1,707	-0.02%
2019/09/20	5	8.77	2	8.73	8.74	3	1,779	0.17%
2019/09/19	3	8.66	0	0.00	8.69	3	1,777	0.17%
2019/09/18	1	8.68	2	8.66	8.71	-1	1,804	-0.06%
2019/09/17	6	8.68	0	0.00	8.69	6	1,825	0.33%
2019/09/10	3	8.75	11	8.62	8.76	-8	1,970	-0.41%
2019/09/09	0.4	8.59	0	0.00	8.59	0.4	1,911	0.02%
2019/09/06	10	8.57	0	0.00	8.58	10	1,930	0.52%
2019/09/04	0	0.00	10	8.58	8.60	-10	2,031	-0.49%
2019/09/03	10	8.54	0	0.00	8.56	10	2,115	0.47%
2019/09/02	0	0.00	0	8.55	8.54	0	2,175	0.00%
2019/08/30	0	0.00	10	8.48	8.46	-10	2,220	-0.45%
2019/08/29	10	8.43	0	0.00	8.41	10	2,242	0.45%
2019/08/28	0	0.00	10	8.58	8.58	-10	2,276	-0.44%
2019/08/26	0	0.00	10	8.60	8.61	-10	2,485	-0.40%
2019/08/21	0	0.00	10	8.82	8.83	-10	3,101	-0.32%
2019/08/20	10	8.80	6	8.84	8.83	4	3,317	0.12%
2019/08/19	5	8.81	2	8.76	8.81	3	3,398	0.09%
2019/08/16	2	8.68	3	8.68	8.74	-1	3,531	-0.03%
2019/08/14	10	8.67	10	8.67	8.66	0	3,574	0.00%
2019/08/13	3	8.63	0	0.00	8.63	3	3,583	0.08%
2019/08/12	30	8.62	10	8.65	8.66	20	3,598	0.56%
2019/08/08	0	0.00	15	8.65	8.65	-15	3,587	-0.42%
2019/08/07	5	8.63	10	8.71	8.63	-5	3,594	-0.14%
2019/08/06	11	8.63	0	0.00	8.64	11	3,585	0.31%
2019/08/05	0	0.00	5	9.00	8.80	-5	3,561	-0.14%
2019/08/02	5	9.00	0	0.00	9.00	5	3,553	0.14%
2019/08/01	15	9.11	5	9.04	9.09	10	3,562	0.28%
2019/07/31	2	9.15	15	9.15	9.17	-13	3,643	-0.36%
2019/07/30	15	9.15	0	0.00	9.11	15	3,717	0.40%
2019/07/29	10	9.15	25	9.19	9.22	-15	3,703	-0.40%
2019/07/26	23	9.17	13	9.16	9.15	10	3,694	0.27%
2019/07/25	20	9.14	11	9.16	9.14	9	3,684	0.24%
2019/07/24	0	0.00	10	9.14	9.12	-10	3,695	-0.27%
2019/07/22	15	9.19	0	0.00	9.16	15	3,760	0.40%
2019/07/19	0	0.00	5.2	9.20	9.20	-5.2	3,781	-0.14%
2019/07/18	4	9.17	10	9.17	9.20	-6	3,836	-0.16%
2019/07/17	0	0.00	10	9.15	9.23	-10	4,007	-0.25%
2019/07/16	24	9.17	2	9.16	9.15	22	3,986	0.55%
2019/07/15	10	9.22	0	0.00	9.22	10	3,967	0.25%
2019/07/12	0	0.00	2	9.28	9.27	-2	3,958	-0.05%
2019/07/11	4	9.25	10	9.23	9.23	-6	3,955	-0.15%
2019/07/09	14	9.30	10	9.36	9.30	4	3,913	0.10%
2019/07/08	1	9.40	0	0.00	9.40	1	3,871	0.03%
2019/07/05	10	9.45	0	0.00	9.40	10	3,865	0.26%
2019/07/04	0	0.00	10	9.54	9.50	-10	3,838	-0.26%
2019/07/03	94	9.51	0	0.00	9.50	94	3,823	2.46%
2019/07/02	15	9.63	45	9.60	9.63	-30	3,810	-0.79%
2019/07/01	4	9.52	3	9.46	9.41	1	3,760	0.03%
2019/06/28	44	9.61	31	9.53	9.62	13	3,713	0.35%
2019/06/27	11	9.85	5	9.93	9.72	6	3,680	0.16%
2019/06/26	4	9.86	0	0.00	9.86	4	3,664	0.11%
2019/06/25	12	9.92	50	10.00	9.90	-38	3,664	-1.04%
2019/06/21	10	9.98	4	9.99	9.92	6	3,625	0.17%
2019/06/20	10	9.85	89	9.99	10.00	-79	3,587	-2.20%
2019/06/19	0	0.00	49	9.86	9.83	-49	3,486	-1.41%
2019/06/14	10	9.88	27	9.94	9.88	-17	3,453	-0.49%
2019/06/13	0	0.00	26	9.80	9.95	-26	3,433	-0.76%
2019/06/12	23	9.65	0	0.00	9.64	23	3,380	0.68%
2019/06/11	15	9.92	14	10.00	9.82	1	3,323	0.03%
2019/06/10	0	0.00	10	9.85	9.92	-10	3,220	-0.31%
2019/06/06	6	9.58	3	9.61	9.60	3	3,160	0.09%
2019/06/05	16	9.80	1	9.81	9.80	15	3,114	0.48%
2019/06/04	28	9.91	84	9.83	9.76	-56	3,086	-1.81%
2019/06/03	2	10.05	3	10.05	10.05	-1	3,007	-0.03%
2019/05/31	33	10.05	0	0.00	10.00	33	2,928	1.13%
2019/05/30	8	10.15	9	10.12	10.15	-1	2,788	-0.04%
2019/05/29	4	9.94	14	9.97	9.96	-10	2,623	-0.38%
2019/05/28	37	9.94	83	10.00	9.96	-46	2,469	-1.86%
2019/05/27	22	9.63	21	9.54	9.66	1	2,140	0.05%
2019/05/24	5	9.22	6	9.28	9.29	-1	1,931	-0.05%
2019/05/23	10	9.21	0	0.00	9.15	10	1,848	0.54%
2019/05/14	0	0.00	52	8.61	8.64	-52	1,569	-3.31%
2019/05/13	0	0.00	1	8.69	8.69	-1	1,563	-0.06%
2019/05/10	3	8.82	0	0.00	8.80	3	1,556	0.19%
2019/05/09	7	8.90	15	8.83	8.80	-8	1,532	-0.52%
2019/05/08	51	8.98	0	0.00	8.92	51	1,507	3.38%
2019/05/07	5	8.96	0	0.00	8.80	5	1,403	0.36%
2019/05/06	20	8.64	0	0.00	8.61	20	1,318	1.52%
2019/05/03	20	8.69	0	0.00	8.69	20	1,304	1.53%
2019/05/02	3	8.75	0	0.00	8.67	3	1,291	0.23%
2019/04/30	20	8.72	0	0.00	8.75	20	1,286	1.55%
2019/04/26	10	8.70	58	8.69	8.79	-48	1,271	-3.77%
2019/04/25	41	8.91	7	8.87	8.81	34	1,229	2.76%
2019/04/24	23	8.95	5.5	8.92	9.00	17.5	1,188	1.47%
2019/04/23	15	9.09	15	9.04	9.02	0	1,137	0.00%
2019/04/22	1	8.44	0	0.00	8.45	1	958	0.10%
2019/04/18	0	0.00	1	8.47	8.48	-1	962	-0.10%
2019/04/16	0	0.00	3	8.51	8.51	-3	968	-0.31%
2019/04/10	0	0.00	2	8.50	8.50	-2	955	-0.21%
2019/04/03	0	0.00	2	8.50	8.51	-2	977	-0.20%
2019/04/02	3	8.51	0	0.00	8.51	3	975	0.31%
2019/04/01	0	0.00	5	8.51	8.52	-5	974	-0.51%
2019/03/29	12	8.50	14	8.50	8.52	-2	958	-0.21%
2019/03/28	1	8.40	0	0.00	8.48	1	949	0.11%
2019/03/25	2	8.20	0	0.00	8.22	2	933	0.21%
2019/03/22	8	8.27	0	0.00	8.27	8	931	0.86%
2019/03/21	5	8.31	37	8.29	8.30	-32	939	-3.41%
2019/03/20	2	8.30	0	0.00	8.29	2	941	0.21%
2019/03/19	5	8.33	5	8.31	8.30	0	945	0.00%
2019/03/18	2	8.27	0	0.00	8.29	2	932	0.21%
2019/03/15	0	0.00	7	8.28	8.28	-7	928	-0.75%
2019/03/13	0	0.00	18	8.34	8.36	-18	932	-1.93%
2019/03/08	1	8.37	0	0.00	8.37	1	957	0.10%
2019/03/04	0	0.00	1	8.53	8.54	-1	1,051	-0.10%
2019/02/25	3	8.58	0	0.00	8.58	3	1,110	0.27%
2019/02/20	0	0.00	4	8.50	8.51	-4	1,114	-0.36%
2019/02/18	1	8.44	4	8.46	8.47	-3	1,137	-0.26%
2019/02/11	0	0.00	5	8.37	8.39	-5	1,182	-0.42%
2019/01/29	0	0.00	1	8.24	8.22	-1	1,172	-0.09%
2019/01/24	0	0.00	1	8.25	8.24	-1	1,151	-0.09%
2019/01/14	2	8.15	0	0.00	8.18	2	1,239	0.16%
2019/01/09	1	8.20	2	8.21	8.21	-1	1,293	-0.08%
2019/01/08	6	8.16	0	0.00	8.15	6	1,297	0.46%
2019/01/07	0	0.00	5.8	8.13	8.15	-5.8	1,316	-0.44%
2018/12/26	2	8.12	0	0.00	8.16	2	1,439	0.14%
2018/12/25	0	0.00	4	8.17	8.15	-4	1,445	-0.28%
2018/12/24	4	8.17	0	0.00	8.20	4	1,459	0.27%
2018/12/21	3	8.10	0	0.00	8.11	3	1,504	0.20%
2018/12/20	6	8.12	1	8.11	8.14	5	1,610	0.31%
2018/12/04	10	8.27	0	0.00	8.25	10	1,692	0.59%
2018/11/29	4	8.25	2	8.29	8.19	2	1,711	0.12%
2018/11/28	0	0.00	4	8.07	8.21	-4	1,689	-0.24%
2018/11/27	0	0.00	10	8.00	7.98	-10	1,654	-0.60%
2018/11/26	2	7.95	0	0.00	8.00	2	1,654	0.12%
2018/11/23	10	7.81	10	7.85	7.83	0	1,624	0.00%
2018/11/22	0	0.00	10	7.88	7.88	-10	1,627	-0.61%
2018/11/21	10	7.81	0	0.00	7.87	10	1,631	0.61%
2018/11/07	2	7.94	0	0.00	7.96	2	1,573	0.13%
2018/11/02	1	7.97	0	0.00	8.00	1	1,607	0.06%
2018/11/01	3	7.98	0	0.00	7.99	3	1,613	0.19%
2018/10/26	0	0.00	10	7.90	7.85	-10	1,595	-0.63%
2018/10/24	10	8.06	2	8.03	8.06	8	1,562	0.51%
2018/10/19	0	0.00	3	8.10	8.08	-3	1,572	-0.19%
2018/10/17	0	0.00	2	8.18	8.17	-2	1,555	-0.13%
2018/10/16	2	8.09	7	8.11	8.11	-5	1,524	-0.33%
2018/10/15	0	0.00	37	8.14	8.13	-37	1,513	-2.44%
2018/10/12	3	8.06	0	0.00	8.18	3	1,501	0.20%
2018/10/11	0	0.00	1	8.10	8.10	-1	1,474	-0.07%
2018/10/09	1	8.73	0	0.00	8.72	1	1,443	0.07%
2018/10/08	4	8.66	0	0.00	8.70	4	1,434	0.28%
2018/10/05	4	8.74	0	0.00	8.72	4	1,430	0.28%
2018/10/03	5	8.96	40	8.96	8.88	-35	1,409	-2.48%
2018/10/01	2	9.05	0	0.00	9.03	2	1,390	0.14%
2018/09/28	1	9.09	0	0.00	9.05	1	1,385	0.07%
2018/09/27	5	9.12	17	9.06	9.06	-12	1,375	-0.87%
2018/09/18	0	0.00	1	8.73	8.74	-1	1,229	-0.08%
2018/09/17	1	8.80	0	0.00	8.77	1	1,243	0.08%
2018/09/06	4	8.91	0	0.00	8.92	4	1,301	0.31%
2018/09/05	0	0.00	8	9.02	9.00	-8	1,302	-0.61%
2018/09/04	6	8.92	1	8.94	8.95	5	1,304	0.38%
2018/08/29	5	8.88	0	0.00	8.87	5	1,364	0.37%
2018/08/28	5	8.87	5	8.90	8.90	0	1,377	0.00%
2018/08/23	0	0.00	8.3	8.87	8.87	-8.3	1,760	-0.47%
2018/08/22	0	0.00	1	8.74	8.80	-1	1,764	-0.06%
2018/08/16	11	8.67	0	0.00	8.67	11	1,847	0.60%
2018/08/10	0	0.00	1	8.96	9.00	-1	1,928	-0.05%
2018/08/03	2	8.80	0	0.00	8.81	2	2,002	0.10%
2018/07/31	1	8.83	0	0.00	8.83	1	2,006	0.05%
2018/07/27	3	8.95	4	8.96	8.98	-1	1,982	-0.05%
2018/07/20	1	8.62	0	0.00	8.62	1	1,939	0.05%
2018/07/16	5	8.70	0	0.00	8.65	5	1,971	0.25%
2018/07/13	7	8.73	0	0.00	8.70	7	1,979	0.35%
2018/07/12	0	0.00	2	8.73	8.73	-2	1,971	-0.10%
2018/07/11	2	8.77	0	0.00	8.74	2	1,979	0.10%
2018/07/09	3	8.62	0	0.00	8.63	3	1,981	0.15%
2018/07/05	0	0.00	5	8.65	8.65	-5	1,982	-0.25%
2018/07/03	3	8.88	0	0.00	8.83	3	1,961	0.15%
2018/06/25	1	9.16	0	0.00	9.15	1	1,981	0.05%
2018/06/20	2	9.10	0	0.00	9.12	2	1,973	0.10%
2018/06/13	0	0.00	5	9.20	9.23	-5	1,906	-0.26%
2018/06/06	0	0.00	10	9.42	9.38	-10	1,835	-0.54%
2018/06/04	1	9.46	0	0.00	9.44	1	1,798	0.06%
2018/06/01	0	0.00	13	9.41	9.42	-13	1,768	-0.74%
2018/05/25	11	9.22	0	0.00	9.28	11	1,373	0.80%
2018/05/23	15	9.13	1	9.15	9.15	14	1,344	1.04%
2018/05/22	5	9.21	0	0.00	9.22	5	1,317	0.38%
2018/05/17	20	9.20	0	0.00	9.25	20	1,308	1.53%
2018/05/10	0	0.00	2	9.37	9.38	-2	1,301	-0.15%
2018/05/09	31	9.38	0	0.00	9.39	31	1,303	2.38%
2018/05/07	2	9.40	0	0.00	9.37	2	1,322	0.15%
2018/05/02	22	9.39	0	0.00	9.42	22	1,342	1.64%
2018/04/27	20	9.39	0	0.00	9.38	20	1,353	1.48%
2018/04/19	1	9.54	0	0.00	9.50	1	1,384	0.07%
2018/04/18	0	0.00	10	9.53	9.53	-10	1,387	-0.72%
2018/04/16	0	0.00	12	9.63	9.63	-12	1,396	-0.86%
2018/04/13	0	0.00	8	9.70	9.68	-8	1,401	-0.57%
2018/04/12	0	0.00	10	9.74	9.74	-10	1,407	-0.71%
2018/04/11	0	0.00	1	9.74	9.75	-1	1,423	-0.07%
2018/04/10	0	0.00	8	9.90	9.80	-8	1,445	-0.55%
2018/04/09	0	0.00	2	9.83	9.83	-2	1,475	-0.14%
2018/03/31	1	9.93	0	0.00	9.92	1	1,623	0.06%
2018/03/30	4	9.62	14	9.67	9.77	-10	1,585	-0.63%
2018/03/23	30	9.63	0	0.00	9.64	30	1,567	1.91%
2018/03/21	1	9.72	14	9.72	9.73	-13	1,545	-0.84%
2018/03/20	0	0.00	11	9.70	9.74	-11	1,551	-0.71%
2018/03/14	0	0.00	5	9.85	9.84	-5	1,554	-0.32%
2018/03/13	0	0.00	49	9.72	9.74	-49	1,532	-3.20%
2018/03/08	60.7	9.66	0	0.00	9.70	60.7	1,528	3.97%
2018/03/07	60	9.66	3	9.66	9.68	57	1,525	3.74%
2018/03/02	12	9.79	0	0.00	9.80	12	1,532	0.78%
2018/03/01	0	0.00	1	9.83	9.83	-1	1,528	-0.07%
2018/02/27	1	9.87	3	9.87	9.89	-2	1,526	-0.13%
2018/02/22	1	9.96	0	0.00	9.98	1	1,542	0.06%
2018/02/21	3	9.71	50	9.71	9.95	-47	1,550	-3.03%
2018/02/12	5	9.52	0	0.00	9.53	5	1,533	0.33%
2018/02/09	55	9.37	0	0.00	9.43	55	1,526	3.60%
2018/02/06	5	9.48	64	9.63	9.50	-59	1,507	-3.91%
2018/02/05	2	9.99	24	9.99	10.00	-22	1,454	-1.51%
2018/01/25	15	10.15	0	0.00	10.20	15	1,463	1.02%
2018/01/24	25	10.20	0	0.00	10.20	25	1,479	1.69%
2018/01/17	0	0.00	20	10.35	10.35	-20	1,643	-1.22%
2018/01/15	1	10.25	0	0.00	10.25	1	1,596	0.06%
2018/01/11	0	0.00	8	10.20	10.25	-8	1,569	-0.51%
2018/01/10	0	0.00	20	10.23	10.30	-20	1,583	-1.26%
2018/01/05	20	10.35	16	10.25	10.35	4	1,564	0.26%
2018/01/03	0	0.00	2	10.35	10.35	-2	1,525	-0.13%
2018/01/02	0	0.00	20	10.45	10.45	-20	1,479	-1.35%