台開 (2841)-元大-大同券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	0.2	2.69	2.68	-0.2	2,487	-0.01%
2022/04/01	1	2.97	0	0.00	2.97	1	2,055	0.05%
2022/03/18	0.5	3.70	0	0.00	3.61	0.5	1,750	0.03%
2022/03/09	0	0.00	5	4.04	3.80	-5	1,756	-0.28%
2022/03/08	0	0.00	3	3.70	3.80	-3	1,723	-0.17%
2022/03/04	5	3.82	30	3.82	3.82	-25	1,678	-1.49%
2022/03/02	0	0.00	10	3.10	3.17	-10	1,705	-0.59%
2022/03/01	11	2.88	0	0.00	2.89	11	1,699	0.65%
2022/02/18	0	3.44	0	0.00	3.30	0	1,664	0.00%
2022/02/17	0	0.00	3.3	3.23	3.25	-3.3	1,657	-0.20%
2022/02/09	5	3.56	0	0.00	3.56	5	1,436	0.35%
2022/01/26	2	3.94	0	0.00	3.96	2	1,491	0.13%
2022/01/24	5	3.89	0	0.00	3.88	5	1,579	0.32%
2022/01/21	0	0.00	1	3.92	3.90	-1	1,624	-0.06%
2022/01/10	0	0.00	1	3.95	3.93	-1	1,998	-0.05%
2022/01/06	1	4.04	0	0.00	4.10	1	2,072	0.05%
2022/01/05	0	3.98	0	0.00	3.99	0	2,075	0.00%
2021/12/13	0	4.24	0	0.00	4.15	0	2,098	0.00%
2021/12/08	0	0.00	5	4.35	4.34	-5	2,160	-0.23%
2021/12/07	4	4.41	0	0.00	4.41	4	2,156	0.19%
2021/11/23	0	0.00	15	4.04	4.08	-15	1,794	-0.84%
2021/11/18	5	3.65	0	0.00	3.68	5	1,674	0.30%
2021/10/20	10	3.83	0	0.00	3.83	10	1,056	0.95%
2021/10/14	5	4.58	2	4.50	4.53	3	886	0.34%
2021/09/09	0	0.00	10	5.69	5.77	-10	942	-1.06%
2021/08/26	0	0.00	0	6.00	6.01	0	967	0.00%
2021/08/24	0	0.00	1	6.00	6.00	-1	977	-0.10%
2021/07/28	0	0.00	5	6.36	6.44	-5	1,171	-0.43%
2021/07/06	0	0.00	5	6.80	6.56	-5	1,714	-0.29%
2021/07/02	0	0.00	3	6.39	6.42	-3	2,003	-0.15%
2021/06/09	1	6.70	0	0.00	6.70	1	4,547	0.02%
2021/06/07	1	6.80	0	0.00	6.80	1	4,771	0.02%
2021/05/27	1	7.29	0	0.00	7.20	1	4,857	0.02%
2021/05/26	0	0.00	25	7.09	7.24	-25	4,875	-0.51%
2021/05/14	0.2	6.30	0	0.00	6.19	0.2	5,052	0.00%
2021/05/06	12	6.51	0	0.00	6.52	12	5,111	0.23%
2021/04/23	3	7.01	20	7.04	7.04	-17	5,675	-0.30%
2021/04/22	0	0.00	3	6.99	7.00	-3	5,663	-0.05%
2021/04/21	0	0.00	15	6.88	6.90	-15	5,616	-0.27%
2021/04/20	15	6.57	5	6.56	6.68	10	5,571	0.18%
2021/04/14	10	6.21	0	0.00	6.22	10	5,566	0.18%
2021/04/09	5.1	6.30	1.6	6.52	6.53	3.5	5,566	0.06%
2021/04/08	10	6.07	40.9	6.00	6.30	-30.9	5,503	-0.56%
2021/04/07	3	5.96	19.2	5.51	5.73	-16.2	5,345	-0.30%
2021/04/06	3	5.87	2.5	5.88	5.87	0.5	4,985	0.01%
2021/04/01	14	6.52	0	0.00	6.52	14	4,757	0.29%
2021/03/31	2	7.31	0	0.00	7.24	2	4,466	0.04%
2021/03/29	12	7.27	5	7.33	7.21	7	4,386	0.16%
2021/03/25	5	7.25	4	7.33	7.22	1	4,271	0.02%
2021/03/24	40	7.47	37	7.64	7.33	3	4,203	0.07%
2021/03/23	85	7.59	84	7.61	7.64	1	3,825	0.03%
2021/03/19	1	6.94	0	0.00	6.73	1	3,264	0.03%
2021/03/17	12	7.06	0	0.00	6.98	12	3,214	0.37%
2021/03/16	3	7.04	0	0.00	7.08	3	3,214	0.09%
2021/03/15	3	7.05	0	0.00	7.07	3	3,262	0.09%
2021/03/11	0	0.00	5	7.29	7.14	-5	3,291	-0.15%
2021/03/10	0.1	7.00	0	0.00	6.93	0.1	3,141	0.00%
2021/03/09	4	6.89	0	0.00	6.93	4	3,154	0.13%
2021/03/05	2	6.94	0	0.00	6.95	2	3,180	0.06%
2021/03/04	0	0.00	20	6.97	6.95	-20	3,274	-0.61%
2021/02/25	23	7.08	0	0.00	7.07	23	3,358	0.68%
2021/02/24	0.1	7.14	0	0.00	7.06	0.1	3,354	0.00%
2021/02/05	0	0.00	8	6.87	7.12	-8	3,233	-0.25%
2021/02/01	1	6.74	0	0.00	6.74	1	3,168	0.03%
2021/01/28	0	0.00	50	6.95	6.97	-50	3,119	-1.60%
2021/01/26	5	7.04	0	0.00	6.98	5	3,114	0.16%
2021/01/25	10	7.00	0	0.00	6.97	10	3,098	0.32%
2021/01/21	0	0.00	2	7.10	7.14	-2	3,036	-0.07%
2021/01/20	3	7.17	0	0.00	7.16	3	3,056	0.10%
2021/01/19	3	7.44	0	0.00	7.47	3	2,988	0.10%
2021/01/18	30	7.79	4	7.44	7.67	26	2,920	0.89%
2021/01/11	2	7.32	0	0.00	7.48	2	2,500	0.08%
2021/01/07	0	0.00	2	7.45	7.38	-2	2,509	-0.08%
2021/01/06	0	0.00	3	7.58	7.38	-3	2,517	-0.12%
2021/01/05	2	7.47	0	0.00	7.42	2	2,476	0.08%
2021/01/04	2	7.56	0	0.00	7.50	2	2,469	0.08%
2020/12/31	1	7.57	10	7.53	7.56	-9	2,459	-0.37%
2020/12/30	2	7.62	0	0.00	7.56	2	2,461	0.08%
2020/12/17	0	0.00	32	7.22	7.18	-32	2,433	-1.31%
2020/12/16	32	7.24	0	0.00	7.24	32	2,454	1.30%
2020/12/11	1	7.16	0	0.00	7.15	1	2,418	0.04%
2020/12/09	4	7.29	10	7.21	7.23	-6	2,461	-0.24%
2020/12/08	2	7.52	15	7.58	7.42	-13	2,499	-0.52%
2020/12/07	3	7.60	1	7.62	7.62	2	2,910	0.07%
2020/12/01	0	0.00	1	7.84	7.75	-1	2,991	-0.03%
2020/11/30	3	7.88	4	7.92	7.88	-1	3,002	-0.03%
2020/11/27	0	0.00	2	7.70	7.75	-2	2,946	-0.07%
2020/11/17	0	0.00	13	7.52	7.42	-13	3,442	-0.38%
2020/11/10	0	0.00	1	7.44	7.54	-1	3,967	-0.03%
2020/10/29	2	7.51	0	0.00	7.48	2	5,052	0.04%
2020/10/28	2	7.64	2	7.75	7.61	0	5,450	0.00%
2020/10/23	3	7.59	0	0.00	7.55	3	5,474	0.05%
2020/10/20	2	7.60	0	0.00	7.62	2	5,564	0.04%
2020/10/15	0	0.00	5	7.74	7.74	-5	5,772	-0.09%
2020/10/07	0	0.00	2	7.70	7.71	-2	5,904	-0.03%
2020/10/06	0	0.00	4	7.59	7.63	-4	5,902	-0.07%
2020/09/29	0	0.00	5	7.35	7.35	-5	6,073	-0.08%
2020/09/23	2	7.44	0	0.00	7.42	2	6,249	0.03%
2020/09/22	3	7.59	0	0.00	7.62	3	6,259	0.05%
2020/09/16	0	0.00	23	7.72	7.70	-23	6,419	-0.36%
2020/09/15	50	7.69	2	7.73	7.73	48	6,727	0.71%
2020/09/14	9	7.75	0	0.00	7.71	9	6,838	0.13%
2020/09/11	24	7.98	1	8.00	7.89	23	6,863	0.34%
2020/09/10	19	8.25	46	8.28	8.05	-27	7,015	-0.38%
2020/09/09	10	7.72	26	7.84	7.84	-16	6,789	-0.24%
2020/09/08	0	0.00	44	7.74	7.75	-44	6,779	-0.65%
2020/09/07	61	7.89	15	7.88	7.75	46	6,791	0.68%
2020/09/03	10	7.56	5	7.69	7.66	5	6,741	0.07%
2020/09/02	5	7.57	5	7.54	7.56	0	6,719	0.00%
2020/08/31	5	7.85	5	7.94	7.82	0	6,736	0.00%
2020/08/27	0	0.00	15	7.93	7.84	-15	6,734	-0.22%
2020/08/25	0	0.00	10	7.79	7.81	-10	6,436	-0.16%
2020/08/24	0	0.00	10	7.74	7.73	-10	6,402	-0.16%
2020/08/21	0	0.00	10	7.73	7.79	-10	6,358	-0.16%
2020/08/19	0	0.00	26	7.94	7.93	-26	6,173	-0.42%
2020/08/18	0	0.00	93	7.84	7.87	-93	6,093	-1.53%
2020/08/17	0	0.00	2	7.77	7.79	-2	5,997	-0.03%
2020/08/14	0	0.00	16	7.86	7.81	-16	5,898	-0.27%
2020/08/12	4	7.67	0	0.00	7.76	4	5,755	0.07%
2020/08/11	0	0.00	5	7.95	7.71	-5	5,671	-0.09%
2020/08/10	63	7.95	8	8.08	7.78	55	5,556	0.99%
2020/08/07	238	8.10	317	8.07	8.10	-79	5,380	-1.47%	大買/大賣/
2020/08/06	25	7.38	7	7.38	7.40	18	4,963	0.36%
2020/08/05	20	7.38	5	7.40	7.36	15	4,946	0.30%
2020/08/04	10	7.44	30	7.46	7.50	-20	4,917	-0.41%
2020/08/03	8	7.50	75	7.57	7.49	-67	4,845	-1.38%
2020/07/31	0	0.00	5	6.85	6.95	-5	4,520	-0.11%
2020/07/30	0	0.00	5	6.75	6.77	-5	4,498	-0.11%
2020/07/29	0	0.00	10	6.69	6.69	-10	4,520	-0.22%
2020/07/28	7	6.69	3	6.57	6.55	4	4,543	0.09%
2020/07/24	0	0.00	1	6.89	6.89	-1	4,549	-0.02%
2020/07/23	0	0.00	5	7.04	7.04	-5	4,564	-0.11%
2020/07/22	28	7.07	0	0.00	7.08	28	4,575	0.61%
2020/07/21	23	7.09	0	0.00	7.06	23	4,595	0.50%
2020/07/14	4	7.05	0	0.00	7.03	4	4,502	0.09%
2020/07/09	0	0.00	2	7.13	7.12	-2	4,454	-0.04%
2020/07/02	4	7.07	0	0.00	7.00	4	4,545	0.09%
2020/06/30	0	0.00	1	7.12	7.15	-1	4,519	-0.02%
2020/06/29	1	7.10	0	0.00	7.08	1	4,499	0.02%
2020/06/23	12	7.13	5	7.18	7.13	7	4,468	0.16%
2020/06/22	22	7.38	10	7.37	7.36	12	4,384	0.27%
2020/06/18	1	7.00	0	0.00	6.93	1	3,993	0.03%
2020/06/17	14	7.22	2	7.31	7.16	12	3,978	0.30%
2020/06/16	0	0.00	5	6.95	7.18	-5	3,868	-0.13%
2020/06/15	0	0.00	2	6.53	6.53	-2	3,960	-0.05%
2020/06/08	10	6.88	0	0.00	6.94	10	4,197	0.24%
2020/06/05	0	0.00	5	6.83	6.84	-5	4,169	-0.12%
2020/06/04	10	6.81	0	0.00	6.68	10	4,138	0.24%
2020/06/01	28	6.58	25	6.54	6.61	3	4,139	0.07%
2020/05/27	2	6.54	0	0.00	6.58	2	4,160	0.05%
2020/05/26	0	0.00	1	6.59	6.53	-1	4,188	-0.02%
2020/05/15	0	0.00	10	6.46	6.46	-10	4,200	-0.24%
2020/05/14	0	0.00	7	6.50	6.50	-7	4,221	-0.17%
2020/05/07	2	6.50	48	6.51	6.48	-46	4,297	-1.07%
2020/05/06	0	0.00	30	6.61	6.60	-30	4,226	-0.71%
2020/05/05	0	0.00	5	6.67	6.65	-5	4,207	-0.12%
2020/05/04	3	6.67	0	0.00	6.68	3	4,196	0.07%
2020/04/30	10	6.91	0	0.00	6.92	10	4,176	0.24%
2020/04/29	10	6.92	10	6.90	6.90	0	4,171	0.00%
2020/04/28	0	0.00	10	6.90	6.89	-10	4,164	-0.24%
2020/04/27	0	0.00	5	6.83	6.84	-5	4,176	-0.12%
2020/04/24	16	6.66	0	0.00	6.69	16	4,162	0.38%
2020/04/17	0	0.00	10	6.78	6.80	-10	4,046	-0.25%
2020/04/14	22	6.87	0	0.00	6.84	22	3,898	0.56%
2020/04/13	0	7.00	0	0.00	7.02	0	3,803	0.00%
2020/04/10	0	0.00	5	6.61	6.95	-5	3,671	-0.14%
2020/04/09	0	0.00	6	6.19	6.32	-6	3,544	-0.17%
2020/04/08	0	0.00	5	6.05	6.11	-5	3,519	-0.14%
2020/04/06	10	5.94	0	0.00	5.92	10	3,525	0.28%
2020/04/01	5	5.81	55	5.71	5.89	-50	3,569	-1.40%
2020/03/31	0	0.00	20	5.59	5.58	-20	3,534	-0.57%
2020/03/30	6	5.43	20	5.39	5.57	-14	3,556	-0.39%
2020/03/27	4	5.65	2	5.73	5.67	2	3,537	0.06%
2020/03/26	0	0.00	3	5.50	5.65	-3	3,515	-0.09%
2020/03/25	0	0.00	1	5.39	5.41	-1	3,480	-0.03%
2020/03/24	2	5.17	1	5.15	5.15	1	3,476	0.03%
2020/03/20	10	4.91	0	0.00	4.80	10	3,339	0.30%
2020/03/19	8	4.88	7	4.97	4.80	1	3,176	0.03%
2020/03/18	20	5.26	0	0.00	5.17	20	2,850	0.70%
2020/03/16	2	5.77	0	0.00	5.68	2	2,691	0.07%
2020/03/13	26	5.76	0	0.00	5.80	26	2,643	0.98%
2020/03/11	13	7.01	0	0.00	6.92	13	2,486	0.52%
2020/03/09	22	7.06	2	7.08	6.99	20	2,437	0.82%
2020/03/06	8	7.18	0	0.00	7.18	8	2,378	0.34%
2020/02/27	22	7.36	0	0.00	7.33	22	2,308	0.95%
2020/02/13	20	7.70	0	0.00	7.69	20	1,920	1.04%
2020/02/05	2	7.51	0	0.00	7.57	2	1,863	0.11%
2020/02/03	4	7.38	0	0.00	7.40	4	1,853	0.22%
2020/01/31	15	7.94	0	0.00	7.86	15	1,800	0.83%
2020/01/30	27	8.03	0	0.00	7.83	27	1,769	1.53%
2020/01/20	522	8.70	0	0.00	8.68	522	1,694	30.80%	大買/鉅額交易
2020/01/16	20	8.71	0	0.00	8.79	20	1,681	1.19%
2020/01/15	3	8.72	0	0.00	8.73	3	1,671	0.18%
2020/01/14	2	8.78	0	0.00	8.77	2	1,693	0.12%
2020/01/09	0	0.00	2	8.76	8.75	-2	1,959	-0.10%
2020/01/08	8	8.75	0	0.00	8.72	8	1,990	0.40%
2020/01/07	2	8.82	0	0.00	8.81	2	1,985	0.10%
2020/01/06	4	8.85	0	0.00	8.81	4	1,995	0.20%
2020/01/03	2	8.91	0	0.00	8.97	2	1,977	0.10%
2019/12/30	15	9.16	2	9.25	9.18	13	1,922	0.68%
2019/12/27	0	0.00	23	9.16	9.16	-23	1,862	-1.23%
2019/12/26	0	0.00	25	9.09	9.04	-25	1,760	-1.42%
2019/12/24	0.2	8.90	0	0.00	8.94	0.2	1,716	0.01%
2019/12/18	0	0.00	30	8.73	8.89	-30	1,652	-1.82%
2019/12/16	8	8.65	0	0.00	8.67	8	1,638	0.49%
2019/12/13	4	8.68	0	0.00	8.69	4	1,639	0.24%
2019/12/12	3	8.73	0	0.00	8.73	3	1,632	0.18%
2019/12/10	0	0.00	7.8	8.80	8.77	-7.8	1,626	-0.48%
2019/12/06	30	8.78	0	0.00	8.72	30	1,699	1.76%
2019/12/03	25	8.65	0	0.00	8.61	25	1,707	1.46%
2019/11/29	10	8.74	0	0.00	8.68	10	1,716	0.58%
2019/11/27	8	8.75	0	0.00	8.76	8	1,730	0.46%
2019/11/26	0	0.00	42	8.79	8.79	-42	1,765	-2.38%
2019/11/25	3	8.69	0	0.00	8.70	3	1,705	0.18%
2019/11/22	7.1	8.56	0	0.00	8.57	7.1	1,673	0.42%
2019/11/20	0	0.00	1	8.54	8.58	-1	1,688	-0.06%
2019/11/19	10	8.61	0	0.00	8.58	10	1,680	0.59%
2019/11/18	5	8.61	0	0.00	8.60	5	1,681	0.30%
2019/11/15	5	8.61	0	0.00	8.63	5	1,688	0.30%
2019/11/14	3	8.59	0	0.00	8.65	3	1,704	0.18%
2019/11/13	5	8.61	0	0.00	8.64	5	1,700	0.29%
2019/11/11	11	8.63	0	0.00	8.62	11	1,697	0.65%
2019/11/08	10	8.69	0	0.00	8.70	10	1,697	0.59%
2019/11/05	10	8.69	0	0.00	8.66	10	1,742	0.57%
2019/11/01	12	8.63	0	0.00	8.62	12	1,765	0.68%
2019/10/29	10	8.81	0	0.00	8.77	10	1,796	0.56%
2019/10/28	10	8.78	0	0.00	8.81	10	1,822	0.55%
2019/10/25	10	8.78	0	0.00	8.77	10	1,837	0.54%
2019/10/24	10	8.88	0	0.00	8.82	10	1,851	0.54%
2019/10/21	2	8.94	0	0.00	9.01	2	1,806	0.11%
2019/10/17	5	8.98	30	8.95	8.99	-25	1,732	-1.44%
2019/10/14	0	0.00	2	8.59	8.57	-2	1,527	-0.13%
2019/10/01	3	8.53	0	0.00	8.50	3	1,621	0.18%
2019/09/20	10	8.80	0	0.00	8.74	10	1,779	0.56%
2019/09/18	2	8.66	0	0.00	8.71	2	1,804	0.11%
2019/09/12	10	8.80	0	0.00	8.76	10	1,964	0.51%
2019/09/10	0	0.00	10	8.75	8.76	-10	1,970	-0.51%
2019/09/09	10	8.58	0	0.00	8.59	10	1,911	0.52%
2019/09/03	15	8.55	0	0.00	8.56	15	2,115	0.71%
2019/09/02	3	8.52	0	0.00	8.54	3	2,175	0.14%
2019/08/30	2	8.45	0	0.00	8.46	2	2,220	0.09%
2019/08/29	5	8.47	0	0.00	8.41	5	2,242	0.22%
2019/08/28	0	0.00	11	8.58	8.58	-11	2,276	-0.48%
2019/08/14	0	0.00	1	8.65	8.66	-1	3,574	-0.03%
2019/08/13	1	8.65	0	0.00	8.63	1	3,583	0.03%
2019/08/12	5	8.53	0	0.00	8.66	5	3,598	0.14%
2019/07/31	0	0.00	1	9.17	9.17	-1	3,643	-0.03%
2019/07/23	0	0.00	2	9.12	9.11	-2	3,710	-0.05%
2019/07/19	2	9.21	0	0.00	9.20	2	3,781	0.05%
2019/07/16	20	9.15	2	9.13	9.15	18	3,986	0.45%
2019/07/15	0.1	9.18	0	0.00	9.22	0.1	3,967	0.00%
2019/07/12	2	9.27	0	0.00	9.27	2	3,958	0.05%
2019/07/11	10	9.23	0	0.00	9.23	10	3,955	0.25%
2019/07/09	2	9.32	1	9.30	9.30	1	3,913	0.03%
2019/07/01	0	0.00	10	9.43	9.41	-10	3,760	-0.27%
2019/06/28	33	9.66	100	9.56	9.62	-67	3,713	-1.80%
2019/06/26	1	9.91	0	0.00	9.86	1	3,664	0.03%
2019/06/24	20	9.92	0	0.00	9.93	20	3,645	0.55%
2019/06/21	30	9.95	2	9.99	9.92	28	3,625	0.77%
2019/06/17	23	9.89	0	0.00	9.88	23	3,467	0.66%
2019/06/14	2	9.93	31.4	9.95	9.88	-29.4	3,453	-0.85%
2019/06/12	27	9.69	0	0.00	9.64	27	3,380	0.80%
2019/06/11	2	9.98	0	0.00	9.82	2	3,323	0.06%
2019/06/10	0	0.00	6	9.91	9.92	-6	3,220	-0.19%
2019/06/06	20	9.60	0	0.00	9.60	20	3,160	0.63%
2019/06/05	30	9.80	0	0.00	9.80	30	3,114	0.96%
2019/06/03	0	0.00	1	10.05	10.05	-1	3,007	-0.03%
2019/05/30	10	10.20	100	10.20	10.15	-90	2,788	-3.23%
2019/05/29	0	0.00	110.3	9.96	9.96	-110.3	2,623	-4.20%	大賣/鉅額交易
2019/05/28	15	9.97	10	9.96	9.96	5	2,469	0.20%
2019/05/27	0	0.00	23.1	9.68	9.66	-23.1	2,140	-1.08%
2019/05/24	0	0.00	12	9.22	9.29	-12	1,931	-0.62%
2019/05/23	10	9.11	110	9.18	9.15	-100	1,848	-5.41%	大賣/
2019/05/22	5	8.76	5	8.72	8.87	0	1,699	0.00%
2019/05/21	10	8.61	0	0.00	8.67	10	1,671	0.60%
2019/05/20	0	0.00	60	8.59	8.60	-60	1,651	-3.63%
2019/05/17	10	8.67	15	8.63	8.60	-5	1,649	-0.30%
2019/05/16	5	8.72	0	0.00	8.65	5	1,624	0.31%
2019/05/15	0	0.00	0.2	8.64	8.65	-0.2	1,584	-0.01%
2019/05/14	10	8.60	0	0.00	8.64	10	1,569	0.64%
2019/05/13	10	8.72	0	0.00	8.69	10	1,563	0.64%
2019/05/09	0	0.00	10	8.80	8.80	-10	1,532	-0.65%
2019/05/08	0	0.00	10	9.02	8.92	-10	1,507	-0.66%
2019/04/29	10	8.73	0	0.00	8.73	10	1,281	0.78%
2019/04/26	75	8.70	0	0.00	8.79	75	1,271	5.90%
2019/04/25	10	8.92	0	0.00	8.81	10	1,229	0.81%
2019/04/24	0	0.00	26	8.97	9.00	-26	1,188	-2.19%
2019/04/23	11	8.92	5.1	8.95	9.02	5.9	1,137	0.52%
2019/04/17	5	8.48	0	0.00	8.49	5	970	0.51%
2019/04/08	20	8.48	0	0.00	8.51	20	974	2.05%
2019/04/02	0	0.00	3	8.51	8.51	-3	975	-0.31%
2019/03/29	0	0.00	20	8.50	8.52	-20	958	-2.09%
2019/03/27	10	8.31	6	8.35	8.38	4	940	0.43%
2019/03/22	30	8.29	0	0.00	8.27	30	931	3.22%
2019/03/21	0	0.00	0	8.30	8.30	0	939	0.00%
2019/01/21	10	8.34	0	0.00	8.32	10	1,183	0.85%
2019/01/18	0	0.00	10	8.27	8.28	-10	1,197	-0.83%
2019/01/02	0	0.00	5	8.12	8.13	-5	1,406	-0.36%
2018/12/24	0	0.00	10	8.19	8.20	-10	1,459	-0.69%
2018/12/06	10	8.16	0	0.00	8.12	10	1,695	0.59%
2018/12/05	0	0.00	3	8.20	8.21	-3	1,690	-0.18%
2018/12/04	0	0.00	10	8.28	8.25	-10	1,692	-0.59%
2018/12/03	0	0.00	10	8.38	8.27	-10	1,699	-0.59%
2018/11/22	5	7.87	0	0.00	7.88	5	1,627	0.31%
2018/11/16	5	7.88	0	0.00	7.88	5	1,634	0.31%
2018/11/13	6	7.85	0	0.00	7.90	6	1,605	0.37%
2018/11/07	10	7.94	0	0.00	7.96	10	1,573	0.64%
2018/10/18	0.2	8.18	0	0.00	8.18	0.2	1,559	0.01%
2018/10/17	0.1	8.20	0	0.00	8.17	0.1	1,555	0.00%
2018/10/16	20	8.12	0	0.00	8.11	20	1,524	1.31%
2018/10/12	12	8.05	0	0.00	8.18	12	1,501	0.80%
2018/10/11	0	0.00	16	8.39	8.10	-16	1,474	-1.09%
2018/10/09	0.2	8.71	0	0.00	8.72	0.2	1,443	0.01%
2018/10/08	0	0.00	15	8.70	8.70	-15	1,434	-1.05%
2018/10/03	5	8.90	0	0.00	8.88	5	1,409	0.35%
2018/10/02	5	8.98	0	0.00	8.97	5	1,402	0.36%
2018/09/28	10	9.03	1	9.12	9.05	9	1,385	0.65%
2018/09/27	2	9.08	11	9.01	9.06	-9	1,375	-0.65%
2018/09/26	10	8.79	0	0.00	8.87	10	1,273	0.79%
2018/09/06	15	8.91	0	0.00	8.92	15	1,301	1.15%
2018/09/05	20	8.99	0	0.00	9.00	20	1,302	1.54%
2018/08/31	10	8.78	0	0.00	8.83	10	1,327	0.75%
2018/08/28	0	0.00	2	8.89	8.90	-2	1,377	-0.15%
2018/08/27	0	0.00	1	8.88	8.85	-1	1,393	-0.07%
2018/08/22	0	0.00	5	8.80	8.80	-5	1,764	-0.28%
2018/08/17	14	8.68	0	0.00	8.70	14	1,814	0.77%
2018/08/16	10	8.64	0	0.00	8.67	10	1,847	0.54%
2018/07/18	10	8.62	0	0.00	8.66	10	1,963	0.51%
2018/07/13	0	0.00	0.7	8.70	8.70	-0.7	1,979	-0.04%
2018/07/11	5	8.68	0	0.00	8.74	5	1,979	0.25%
2018/07/09	0	0.00	2	8.62	8.63	-2	1,981	-0.10%
2018/07/05	5	8.70	0	0.00	8.65	5	1,982	0.25%
2018/07/04	25	8.81	0	0.00	8.80	25	1,968	1.27%
2018/07/03	5	8.90	0	0.00	8.83	5	1,961	0.25%
2018/07/02	10	9.01	0	0.00	9.00	10	1,943	0.51%
2018/06/29	4	9.03	0	0.00	9.02	4	1,936	0.21%
2018/06/28	10	9.06	0	0.00	9.02	10	1,969	0.51%
2018/06/19	1	9.15	0	0.00	9.14	1	1,963	0.05%
2018/06/14	6	9.18	0	0.00	9.20	6	1,926	0.31%
2018/06/01	1	9.32	0	0.00	9.42	1	1,768	0.06%
2018/05/31	5	9.30	0	0.00	9.15	5	1,697	0.29%
2018/05/23	1	9.16	0	0.00	9.15	1	1,344	0.07%
2018/05/16	6	9.21	0	0.00	9.26	6	1,288	0.47%
2018/05/08	10	9.35	0	0.00	9.37	10	1,307	0.76%
2018/04/25	2	9.33	0	0.00	9.43	2	1,351	0.15%
2018/04/24	7	9.40	0	0.00	9.37	7	1,365	0.51%
2018/04/20	5	9.47	0	0.00	9.50	5	1,390	0.36%
2018/04/19	10	9.52	0	0.00	9.50	10	1,384	0.72%
2018/04/13	0	0.00	1	9.72	9.68	-1	1,401	-0.07%
2018/04/12	0	0.00	4	9.72	9.74	-4	1,407	-0.28%
2018/04/02	10	9.93	0	0.00	9.85	10	1,619	0.62%
2018/03/31	1	9.88	0	0.00	9.92	1	1,623	0.06%
2018/03/30	10	9.64	10	9.79	9.77	0	1,585	0.00%
2018/03/21	0	0.00	0.8	9.71	9.73	-0.8	1,545	-0.05%
2018/03/14	2	9.84	0	0.00	9.84	2	1,554	0.13%
2018/03/08	10	9.68	0	0.00	9.70	10	1,528	0.65%
2018/02/23	10	9.96	0	0.00	9.90	10	1,546	0.65%
2018/02/08	1	9.62	0	0.00	9.64	1	1,501	0.07%
2018/01/31	1	10.10	0	0.00	10.15	1	1,487	0.07%
2018/01/30	0	0.00	5	10.20	10.20	-5	1,488	-0.34%
2018/01/24	10	10.20	0	0.00	10.20	10	1,479	0.68%
2018/01/18	10	10.35	0	0.00	10.35	10	1,667	0.60%
2018/01/17	0	0.00	20	10.40	10.35	-20	1,643	-1.22%