遠東銀 (2845)-統一券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
5,620張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	12	14.29	0	0.00	14.25	12	6,588	0.18%
2024/04/16	0	0.00	0.4	14.30	14.25	-0.4	6,511	-0.01%
2024/04/15	3	14.45	0	0.00	14.45	3	6,414	0.05%
2024/04/12	5	14.40	43	14.40	14.45	-38	6,369	-0.60%
2024/04/11	0	0.00	2	14.55	14.55	-2	6,317	-0.03%
2024/04/10	2	14.55	0	0.00	14.55	2	6,261	0.03%
2024/04/09	0	0.00	1	14.45	14.45	-1	6,262	-0.02%
2024/04/08	27	14.28	0	0.00	14.30	27	6,186	0.44%
2024/04/03	1.3	14.27	6	14.25	14.25	-4.7	6,137	-0.08%
2024/04/01	1	14.40	2	14.45	14.40	-1	6,074	-0.02%
2024/03/29	0	0.00	4	14.40	14.40	-4	6,066	-0.07%
2024/03/28	0	14.35	0	0.00	14.25	0	6,010	0.00%
2024/03/25	0.2	14.20	11	14.21	14.20	-10.8	6,031	-0.18%
2024/03/22	0.3	14.15	0	0.00	14.20	0.3	6,086	0.00%
2024/03/21	0.3	14.18	0	0.00	14.15	0.3	6,075	0.00%
2024/03/20	11.1	14.06	6	14.15	14.05	5.1	6,073	0.08%
2024/03/18	40	14.25	47	14.21	14.25	-7	5,951	-0.12%
2024/03/15	17	14.21	171	14.35	14.35	-154	5,846	-2.63%	大賣/鉅額交易
2024/03/14	25	14.59	7	14.54	14.60	18	5,547	0.32%
2024/03/13	1	14.50	63	14.50	14.50	-62	5,368	-1.15%
2024/03/12	2	14.20	4.2	14.10	14.20	-2.2	5,227	-0.04%
2024/03/11	5	14.00	0	0.00	14.05	5	5,222	0.10%
2024/03/08	0	0.00	9	13.95	13.95	-9	5,115	-0.18%
2024/03/07	18.1	13.82	8.2	14.00	14.00	9.9	4,913	0.20%
2024/03/06	64.1	13.81	15	13.84	13.90	49.1	4,608	1.07%
2024/03/05	50	13.55	6	13.55	13.55	44	3,704	1.19%
2024/03/04	1	12.40	0	0.00	12.35	1	3,341	0.03%
2024/02/29	172	12.35	1	12.45	12.35	171	3,356	5.09%	大買/鉅額交易
2024/02/26	0	0.00	28	12.25	12.25	-28	3,275	-0.85%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/20	1	12.30	0.3	12.30	12.25	0.7	3,444	0.02%
2024/02/19	0	0.00	0.1	12.25	12.30	-0.1	3,452	0.00%
2024/02/15	3	12.20	0	0.00	12.20	3	3,546	0.08%
2024/01/25	1	12.10	0	0.00	12.10	1	3,510	0.03%
2024/01/23	0	0.00	10	12.00	12.05	-10	3,522	-0.28%
2024/01/18	0.1	12.00	0	0.00	12.00	0.1	3,549	0.00%
2024/01/16	0	0.00	0	12.15	12.10	0	3,451	0.00%
2024/01/11	0	0.00	2	12.40	12.40	-2	3,518	-0.06%
2024/01/10	1	12.50	0	0.00	12.50	1	3,450	0.03%
2024/01/08	0	0.00	10	12.55	12.60	-10	3,493	-0.29%
2024/01/05	7.3	12.55	0	0.00	12.55	7.3	3,505	0.21%
2024/01/04	0.1	12.55	0	0.00	12.55	0.1	3,534	0.00%
2024/01/03	1	12.45	0	0.00	12.50	1	3,647	0.03%
2024/01/02	0.1	12.60	499	12.60	12.55	-498.9	3,590	-13.90%	大賣/鉅額交易
2023/12/29	0.1	12.60	2	12.65	12.65	-1.9	3,603	-0.05%
2023/12/27	0	0.00	0.6	12.70	12.75	-0.6	3,647	-0.02%
2023/12/26	0	0.00	5	12.65	12.70	-5	3,672	-0.14%
2023/12/20	0	0.00	6	12.68	12.80	-6	3,606	-0.17%
2023/12/14	0	0.00	30	12.55	12.60	-30	3,411	-0.88%
2023/12/13	1	12.40	0	0.00	12.40	1	3,338	0.03%
2023/12/12	0	0.00	1	12.55	12.60	-1	3,304	-0.03%
2023/12/08	0	0.00	1	12.45	12.50	-1	3,325	-0.03%
2023/12/06	501	12.25	7	12.25	12.30	494	3,336	14.81%	大買/鉅額交易
2023/12/05	5	11.99	0	0.00	12.00	5	3,212	0.16%
2023/12/04	6	12.05	0	0.00	12.05	6	3,227	0.19%
2023/11/30	0	12.00	0	0.00	11.95	0	3,199	0.00%
2023/11/28	0	0.00	0	11.95	12.00	0	3,066	0.00%
2023/11/22	0	0.00	3	11.95	12.00	-3	3,004	-0.10%
2023/11/16	0	0.00	2	11.90	11.95	-2	2,884	-0.07%
2023/11/15	0	0.00	14	11.90	11.90	-14	2,893	-0.48%
2023/11/14	2	11.80	0	0.00	11.80	2	2,846	0.07%
2023/11/09	1	11.80	11	11.75	11.80	-10	2,940	-0.34%
2023/11/08	1	11.75	0	0.00	11.75	1	3,011	0.03%
2023/11/06	2	11.80	2	11.75	11.80	0	3,026	0.00%
2023/11/02	77	11.69	0	0.00	11.60	77	3,001	2.57%
2023/10/31	0	0.00	13	11.50	11.50	-13	3,033	-0.43%
2023/10/27	3	11.55	0	0.00	11.55	3	3,086	0.10%
2023/10/26	0	0.00	40	11.54	11.55	-40	3,180	-1.26%
2023/10/25	24	11.60	0	0.00	11.65	24	3,287	0.73%
2023/10/23	34	11.56	0	0.00	11.50	34	3,535	0.96%
2023/10/18	0	0.00	4	11.73	11.65	-4	3,695	-0.11%
2023/10/16	0	0.00	2.3	11.71	11.80	-2.3	3,753	-0.06%
2023/10/11	5	11.80	10	11.70	11.80	-5	3,798	-0.13%
2023/10/04	5	11.45	0	0.00	11.40	5	3,819	0.13%
2023/10/03	3	11.52	0	0.00	11.50	3	3,884	0.08%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/26	0	11.55	5	11.55	11.65	-5	4,327	-0.12%
2023/09/25	0.1	11.60	0	0.00	11.55	0.1	4,403	0.00%
2023/09/22	7	11.55	0	0.00	11.50	7	4,477	0.16%
2023/09/20	100	11.80	0	0.00	11.70	100	4,633	2.16%
2023/09/18	0	0.00	5	11.80	11.80	-5	5,043	-0.10%
2023/09/15	30	11.80	2	11.85	11.80	28	5,146	0.54%
2023/09/12	3	11.80	2	11.80	11.80	1	5,751	0.02%
2023/09/11	3	11.80	4	11.71	11.80	-1	5,831	-0.02%
2023/09/08	1	11.45	1	11.55	11.55	0	5,841	0.00%
2023/09/07	3	11.47	0	0.00	11.45	3	5,921	0.05%
2023/09/06	5	11.53	0	0.00	11.55	5	5,931	0.08%
2023/09/01	1	11.55	0	0.00	11.60	1	6,034	0.02%
2023/08/31	3	11.55	0	0.00	11.55	3	6,086	0.05%
2023/08/30	0	0.00	1	11.65	11.65	-1	6,141	-0.02%
2023/08/29	30	11.60	2.5	11.60	11.60	27.5	6,152	0.45%
2023/08/25	3	11.50	1	11.60	11.50	2	6,256	0.03%
2023/08/24	4	11.55	2	11.63	11.55	2	6,256	0.03%
2023/08/22	0	0.00	1	11.55	11.55	-1	6,238	-0.02%
2023/08/21	0	0.00	5	11.49	11.55	-5	6,269	-0.08%
2023/08/18	2	11.30	4	11.43	11.40	-2	6,279	-0.03%
2023/08/17	2	11.35	5	11.43	11.35	-3	6,243	-0.05%
2023/08/16	3	11.37	0	0.00	11.45	3	6,214	0.05%
2023/08/14	0	0.00	5	11.55	11.50	-5	6,250	-0.08%
2023/08/10	18	11.75	0	11.75	11.80	18	6,321	0.28%
2023/08/08	1	11.65	0	0.00	11.65	1	6,298	0.02%
2023/08/07	1	11.60	0	0.00	11.65	1	6,324	0.02%
2023/08/04	4	11.64	0	0.00	11.60	4	6,355	0.06%
2023/07/31	0	0.00	1.2	11.94	11.85	-1.2	6,298	-0.02%
2023/07/27	0	0.00	2	11.80	11.75	-2	6,101	-0.03%
2023/07/26	0	0.00	5	11.75	11.75	-5	5,995	-0.08%
2023/07/25	0	0.00	4	11.65	11.65	-4	5,911	-0.07%
2023/07/24	1,880	11.65	0	0.00	11.55	1,880	5,845	32.16%	大買/鉅額交易
2023/07/20	0	0.00	3.1	11.55	11.60	-3.1	5,676	-0.06%
2023/07/17	0	0.00	3	11.60	11.65	-3	5,572	-0.05%
2023/07/13	1	11.60	0	0.00	11.55	1	5,563	0.02%
2023/07/10	1	11.50	0	0.00	11.55	1	5,609	0.02%
2023/07/07	2	11.23	47	11.45	11.45	-45	5,511	-0.82%
2023/07/04	0	0.00	2	11.85	11.85	-2	5,129	-0.04%
2023/06/30	0	0.00	10	11.90	11.90	-10	5,020	-0.20%
2023/06/29	0	0.00	1	12.00	11.95	-1	4,955	-0.02%
2023/06/28	5	11.90	10	11.80	11.90	-5	4,905	-0.10%
2023/06/26	0	0.00	34	11.77	11.95	-34	4,728	-0.72%
2023/06/20	0	0.00	2	11.70	11.80	-2	4,484	-0.04%
2023/06/19	66	11.58	295	11.73	11.75	-229	4,307	-5.32%	大賣/鉅額交易
2023/06/16	456.5	11.54	200.5	11.64	11.50	256	4,105	6.24%	大買/大賣/鉅額交易
2023/06/15	40	11.65	43	11.65	11.70	-3	3,986	-0.08%
2023/06/14	0.2	11.60	5	11.54	11.65	-4.8	4,072	-0.12%
2023/06/13	0	0.00	3	11.45	11.45	-3	4,059	-0.07%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/09	3	11.40	0	0.00	11.40	3	4,115	0.07%
2023/06/08	3	11.35	0	0.00	11.35	3	4,184	0.07%
2023/06/05	31	11.30	0	0.00	11.30	31	4,331	0.72%
2023/06/01	0.1	11.30	0	0.00	11.25	0.1	4,459	0.00%
2023/05/31	13	11.25	0	0.00	11.20	13	4,996	0.26%
2023/05/30	0	0.00	6.4	11.25	11.30	-6.4	4,932	-0.13%
2023/05/19	1	11.35	0	0.00	11.40	1	5,098	0.02%
2023/05/18	1	11.35	1	11.35	11.35	0	5,051	0.00%
2023/05/17	1	11.30	4	11.35	11.35	-3	4,994	-0.06%
2023/05/16	0	0.00	15	11.20	11.20	-15	4,880	-0.31%
2023/05/15	0	0.00	15	11.15	11.20	-15	4,862	-0.31%
2023/05/10	2	11.25	0	0.00	11.25	2	4,971	0.04%
2023/05/04	3	11.15	0	0.00	11.20	3	5,085	0.06%
2023/05/03	10	11.20	0	0.00	11.15	10	5,131	0.19%
2023/04/28	0	0.00	21	11.15	11.20	-21	5,273	-0.40%
2023/04/27	4	11.10	0	0.00	11.10	4	5,252	0.08%
2023/04/26	1	11.10	0	0.00	11.10	1	5,269	0.02%
2023/04/25	2	11.10	0	0.00	11.10	2	5,282	0.04%
2023/04/20	2	11.15	0	0.00	11.15	2	5,441	0.04%
2023/04/19	2	11.15	5	11.15	11.15	-3	5,562	-0.05%
2023/04/18	7	11.19	13	11.15	11.15	-6	5,525	-0.11%
2023/04/11	24	11.26	20	11.20	11.30	4	5,376	0.07%
2023/04/07	1	11.20	10	11.20	11.20	-9	5,354	-0.17%
2023/04/06	3.2	11.20	0	0.00	11.20	3.2	5,345	0.06%
2023/03/30	0	0.00	6.7	11.05	11.05	-6.7	5,356	-0.13%
2023/03/29	17	11.02	0	0.00	11.05	17	5,346	0.32%
2023/03/28	0	0.00	1,000	11.05	11.10	-1,000	5,301	-18.86%	大賣/鉅額交易
2023/03/27	4	11.05	0	0.00	11.05	4	5,247	0.08%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/21	10.8	11.06	11	11.19	11.10	-0.2	5,257	0.00%
2023/03/20	108	11.11	1	11.15	11.00	107	5,255	2.04%	大買/鉅額交易
2023/03/17	3	10.95	541	11.25	11.25	-538	5,186	-10.37%	大賣/鉅額交易
2023/03/16	14	10.91	5	10.95	10.90	9	5,028	0.18%
2023/03/15	3	11.08	1	11.15	11.05	2	4,934	0.04%
2023/03/14	3	11.05	58	11.05	11.05	-55	4,897	-1.12%
2023/03/13	2	11.10	0	11.20	11.20	2	4,810	0.04%
2023/03/10	0	0.00	12	11.29	11.25	-12	4,712	-0.25%
2023/03/09	2.7	11.40	0	0.00	11.40	2.7	4,707	0.06%
2023/03/07	3	11.40	0	0.00	11.40	3	4,714	0.06%
2023/03/06	2	11.30	40	11.32	11.40	-38	4,685	-0.81%
2023/03/03	37.1	11.35	0	0.00	11.35	37.1	4,602	0.81%
2023/03/01	1	11.80	0	0.00	11.80	1	4,102	0.02%
2023/02/24	1	11.80	0	0.00	11.85	1	4,058	0.02%
2023/02/22	11	11.70	3	11.70	11.75	8	3,962	0.20%
2023/02/21	0	11.80	5	11.70	11.70	-5	3,882	-0.13%
2023/02/20	0	0.00	2	11.80	11.85	-2	3,893	-0.05%
2023/02/17	1	11.75	0	0.00	11.75	1	3,900	0.03%
2023/02/16	0	0.00	0.2	11.80	11.75	-0.2	3,957	-0.01%
2023/02/13	2	11.65	0	0.00	11.70	2	4,147	0.05%
2023/02/09	0	0.00	8	11.79	11.70	-8	4,128	-0.19%
2023/02/07	0	0.00	5	11.90	11.90	-5	4,048	-0.12%
2023/02/01	0	11.70	2	11.78	11.70	-2	3,990	-0.05%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/17	0	0.00	0	11.55	11.55	0	3,957	0.00%
2023/01/12	0	0.00	10.5	11.60	11.50	-10.5	4,194	-0.25%
2023/01/09	12.1	11.39	7	11.29	11.40	5.1	4,479	0.11%
2023/01/05	4	11.15	0	0.00	11.15	4	4,695	0.09%
2023/01/03	3	11.03	0	0.00	11.05	3	5,352	0.06%
2022/12/30	1	11.00	0	0.00	11.00	1	5,493	0.02%
2022/12/29	8	11.04	0	0.00	11.00	8	5,507	0.15%
2022/12/28	2.8	11.14	1	11.15	11.15	1.8	5,554	0.03%
2022/12/27	5.1	11.17	0	0.00	11.15	5.1	5,668	0.09%
2022/12/26	1	11.10	0.6	11.10	11.15	0.4	5,784	0.01%
2022/12/22	0	0.00	1	11.20	11.20	-1	6,105	-0.02%
2022/12/21	3	11.08	2	11.15	11.05	1	6,277	0.02%
2022/12/20	7.1	11.09	2	11.15	11.10	5.1	6,415	0.08%
2022/12/19	0	11.10	0	0.00	11.10	0	6,478	0.00%
2022/12/16	2	11.15	14	11.15	11.15	-12	6,572	-0.18%
2022/12/15	7	11.20	0	0.00	11.20	7	6,661	0.11%
2022/12/14	1	11.20	2	11.25	11.25	-1	6,740	-0.01%
2022/12/13	0.5	11.10	2	11.15	11.20	-1.5	6,777	-0.02%
2022/12/12	7.6	11.11	1	11.10	11.15	6.6	6,797	0.10%
2022/12/08	5	10.85	0	0.00	10.85	5	6,851	0.07%
2022/12/07	0.2	10.95	3	10.95	10.90	-2.8	6,900	-0.04%
2022/12/06	0	0.00	5	10.94	10.90	-5	6,914	-0.07%
2022/12/05	0	0.00	34	10.95	10.95	-34	6,977	-0.49%
2022/12/02	0	11.05	0	0.00	11.00	0	7,062	0.00%
2022/12/01	0	0.00	2	11.10	11.10	-2	7,255	-0.03%
2022/11/30	0	0.00	0	11.00	10.95	0	7,409	0.00%
2022/11/25	0	0.00	1	11.00	10.95	-1	8,013	-0.01%
2022/11/24	0	10.95	0	0.00	10.95	0	8,268	0.00%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/22	2.1	10.82	0	0.00	10.85	2.1	8,455	0.02%
2022/11/21	1.6	10.77	1	10.85	10.80	0.6	8,506	0.01%
2022/11/18	3	10.80	1	10.75	10.80	2	8,616	0.02%
2022/11/16	13	10.73	0	0.00	10.70	13	8,769	0.15%
2022/11/15	5	10.88	0	0.00	10.90	5	8,761	0.06%
2022/11/14	11	10.85	23	10.85	10.85	-12	8,780	-0.14%
2022/11/11	3	10.85	5	10.84	10.85	-2	8,757	-0.02%
2022/11/09	9	10.75	0	0.00	10.75	9	8,679	0.10%
2022/11/08	3	10.70	100	10.70	10.70	-97	8,723	-1.11%
2022/11/07	2	10.70	2	10.65	10.65	0	8,786	0.00%
2022/11/04	1	10.55	1	10.55	10.60	0	8,914	0.00%
2022/11/03	4	10.45	0	0.00	10.45	4	8,987	0.04%
2022/11/02	3	10.52	0	0.00	10.50	3	9,214	0.03%
2022/10/28	1	10.50	0	0.00	10.45	1	9,255	0.01%
2022/10/27	0	0.00	2	10.58	10.60	-2	9,245	-0.02%
2022/10/26	0	0.00	2	10.53	10.50	-2	9,333	-0.02%
2022/10/25	2	10.50	1	10.50	10.45	1	9,308	0.01%
2022/10/24	0	0.00	2	10.43	10.40	-2	9,236	-0.02%
2022/10/21	0.3	10.35	3	10.37	10.35	-2.7	9,229	-0.03%
2022/10/20	1	10.25	2	10.28	10.30	-1	9,139	-0.01%
2022/10/19	5	10.32	3.1	10.30	10.20	1.9	9,042	0.02%
2022/10/18	14	10.23	8.1	10.25	10.20	5.9	8,901	0.07%
2022/10/17	13.1	10.37	0	0.00	10.35	13.1	8,736	0.15%
2022/10/14	2	10.60	5	10.60	10.55	-3	8,631	-0.03%
2022/10/13	3.3	10.61	5	10.60	10.60	-1.7	8,593	-0.02%
2022/10/12	803	10.65	98	10.69	10.65	705	8,390	8.40%	大買/鉅額交易
2022/10/11	5,940	10.69	26	10.64	10.70	5,914	8,215	71.98%	大買/鉅額交易
2022/10/07	0	0.00	969	10.86	10.80	-969	7,802	-12.42%	大賣/鉅額交易
2022/10/06	73	10.90	101	10.90	10.95	-28	7,668	-0.37%	大賣/
2022/10/05	1.1	10.85	208	10.88	10.85	-206.9	7,676	-2.70%	大賣/鉅額交易
2022/10/04	503	10.76	1,502	10.80	10.80	-999	7,728	-12.93%	大買/大賣/鉅額交易
2022/10/03	1,167	11.01	1,825	11.00	10.90	-658	7,646	-8.61%	大買/大賣/鉅額交易
2022/09/30	2,819.9	11.09	2,025	11.10	11.10	794.9	7,545	10.53%	大買/大賣/鉅額交易
2022/09/29	400	11.15	0	0.00	11.25	400	7,372	5.43%	大買/鉅額交易
2022/09/28	1,123	11.17	35	11.06	11.05	1,088	7,313	14.88%	大買/鉅額交易
2022/09/27	2,159.4	11.12	0	0.00	11.05	2,159.4	7,115	30.35%	大買/鉅額交易
2022/09/26	843	11.20	55	11.16	11.15	788	7,031	11.21%	大買/鉅額交易
2022/09/23	0	11.30	350	11.35	11.35	-350	6,991	-5.01%	大賣/鉅額交易
2022/09/22	567	11.16	701	11.28	11.30	-134	6,952	-1.93%	大買/大賣/鉅額交易
2022/09/21	818.5	11.18	0	0.00	11.25	818.5	6,874	11.91%	大買/鉅額交易
2022/09/20	5	11.28	50	11.25	11.25	-45	6,813	-0.66%
2022/09/19	1	11.30	0	0.00	11.35	1	6,789	0.01%
2022/09/16	150	11.33	200	11.35	11.35	-50	6,847	-0.73%	大買/大賣/
2022/09/15	0	0.00	250	11.39	11.45	-250	6,854	-3.65%	大賣/鉅額交易
2022/09/14	250	11.33	0	0.00	11.30	250	6,829	3.66%	大買/鉅額交易
2022/09/13	0	0.00	200	11.40	11.45	-200	6,832	-2.93%	大賣/鉅額交易
2022/09/12	0	0.00	601	11.41	11.45	-601	6,891	-8.72%	大賣/鉅額交易
2022/09/08	0	0.00	450	11.29	11.30	-450	6,848	-6.57%	大賣/鉅額交易
2022/09/07	307	11.19	0	0.00	11.15	307	6,848	4.48%	大買/鉅額交易
2022/09/06	101	11.60	0	0.00	11.55	101	6,685	1.51%	大買/鉅額交易
2022/09/05	1,003	12.25	2,800	12.22	12.30	-1,797	6,455	-27.83%	大買/大賣/鉅額交易
2022/09/02	4	12.20	1,700	12.18	12.15	-1,696	6,157	-27.54%	大賣/鉅額交易
2022/09/01	5	12.19	800	12.22	12.15	-795	5,955	-13.35%	大賣/鉅額交易
2022/08/31	3	12.35	1,073.4	12.09	12.30	-1,070.4	5,725	-18.70%	大賣/鉅額交易
2022/08/30	3	12.02	1,180	11.94	12.05	-1,177	5,436	-21.65%	大賣/鉅額交易
2022/08/29	1	11.90	0	0.00	11.90	1	5,280	0.02%
2022/08/26	25	11.99	0	0.00	11.95	25	5,179	0.48%
2022/08/24	0	0.00	50	12.00	11.95	-50	5,008	-1.00%
2022/08/19	0	0.00	201	11.87	11.95	-201	4,922	-4.08%	大賣/鉅額交易
2022/08/18	0	0.00	51	11.80	11.80	-51	4,851	-1.05%
2022/08/17	0	0.00	2	11.80	11.80	-2	4,851	-0.04%
2022/08/16	2.5	11.75	1	11.75	11.75	1.5	4,792	0.03%
2022/08/15	0	0.00	3	11.77	11.80	-3	4,773	-0.06%
2022/08/12	13	11.85	3.1	11.87	11.85	9.9	4,716	0.21%
2022/08/11	2.4	11.85	0.9	11.90	11.85	1.5	4,649	0.03%
2022/08/10	7.1	11.70	3	11.70	11.70	4.1	4,554	0.09%
2022/08/09	2.5	11.63	11	11.56	11.70	-8.5	4,508	-0.19%
2022/08/08	3	11.35	0	0.00	11.35	3	4,357	0.07%
2022/08/05	0	0.00	0	11.40	11.40	0	4,371	0.00%
2022/08/04	2.3	11.21	0	0.00	11.25	2.3	4,442	0.05%
2022/08/02	0.3	11.30	1	11.20	11.25	-0.7	4,492	-0.01%
2022/08/01	4	11.40	0	0.00	11.40	4	4,488	0.09%
2022/07/29	2	11.33	0	0.00	11.30	2	4,558	0.04%
2022/07/28	2	11.38	0	0.00	11.40	2	4,621	0.04%
2022/07/26	5	11.20	0	0.00	11.20	5	4,611	0.11%
2022/07/25	4	11.15	0	0.00	11.15	4	4,590	0.09%
2022/07/21	0	0.00	16	10.95	10.95	-16	4,677	-0.34%
2022/07/19	5	11.05	0	0.00	11.05	5	4,685	0.11%
2022/07/15	3	10.85	0	0.00	10.85	3	4,707	0.06%
2022/07/14	1	10.90	92	10.90	10.90	-91	4,717	-1.93%
2022/07/13	98	11.00	0	0.00	11.00	98	4,765	2.06%
2022/07/12	16	10.87	0	0.00	10.85	16	4,871	0.33%
2022/07/11	0.2	11.14	0	0.00	11.05	0.2	4,801	0.00%
2022/07/08	0.3	11.18	0	0.00	11.10	0.3	4,917	0.01%
2022/07/07	1	11.10	0	0.00	11.15	1	4,975	0.02%
2022/07/06	2	11.10	0	0.00	11.10	2	5,082	0.04%
2022/07/05	2	11.25	0	0.00	11.30	2	5,267	0.04%
2022/07/04	0.1	11.20	0	0.00	11.20	0.1	5,372	0.00%
2022/07/01	3.1	11.20	0	0.00	11.20	3.1	5,620	0.06%
2022/06/30	1.2	11.31	0	0.00	11.25	1.2	5,730	0.02%
2022/06/27	0.1	11.50	10	11.50	11.50	-9.9	5,928	-0.17%
2022/06/24	0	0.00	380	11.56	11.60	-380	5,900	-6.44%	大賣/鉅額交易
2022/06/22	0.1	11.40	530	11.44	11.45	-529.9	6,069	-8.73%	大賣/鉅額交易
2022/06/21	10	11.55	0	0.00	11.45	10	6,133	0.16%
2022/06/20	1	11.15	200	11.33	11.20	-199	6,437	-3.09%	大賣/鉅額交易
2022/06/16	2	11.55	0	0.00	11.50	2	6,553	0.03%
2022/06/14	0.1	11.45	0	0.00	11.45	0.1	6,695	0.00%
2022/05/26	2	11.50	0	0.00	11.50	2	7,123	0.03%
2022/05/24	0	0.00	5	11.50	11.50	-5	7,268	-0.07%
2022/05/23	0	0.00	10	11.50	11.55	-10	7,294	-0.14%
2022/05/18	197	11.65	0	0.00	11.65	197	7,454	2.64%	大買/鉅額交易
2022/05/13	0	0.00	2	11.15	11.35	-2	7,429	-0.03%
2022/05/12	5	11.20	0	0.00	11.10	5	7,441	0.07%
2022/05/10	0	0.00	39	11.45	11.45	-39	7,398	-0.53%
2022/05/09	12	11.44	0	0.00	11.40	12	7,347	0.16%
2022/05/05	5	11.85	0	0.00	11.90	5	7,345	0.07%
2022/05/04	0	0.00	55	11.95	11.95	-55	7,293	-0.75%
2022/04/27	5	11.95	0	0.00	12.00	5	7,339	0.07%
2022/04/26	4	12.15	2	12.15	12.15	2	7,300	0.03%
2022/04/25	10	12.15	0	0.00	12.05	10	7,316	0.14%
2022/04/22	0	0.00	10	12.35	12.35	-10	7,299	-0.14%
2022/04/19	0	0.00	15	12.15	12.20	-15	7,799	-0.19%
2022/04/18	15	11.95	0	0.00	12.05	15	7,983	0.19%
2022/04/14	2	12.40	0	0.00	12.40	2	7,929	0.03%
2022/04/13	10	12.60	10	12.65	12.70	0	7,802	0.00%
2022/04/12	10	12.70	0	0.00	12.60	10	7,714	0.13%
2022/04/11	50	13.00	11	12.97	12.90	39	7,554	0.52%
2022/04/08	0	0.00	21	12.78	12.85	-21	7,351	-0.29%
2022/04/07	2	12.68	10	12.75	12.60	-8	7,229	-0.11%
2022/04/06	0	0.00	5.1	12.69	12.75	-5.1	6,986	-0.07%
2022/04/01	3	12.30	2	12.20	12.30	1	6,832	0.01%
2022/03/31	0	0.00	15	12.20	12.20	-15	6,711	-0.22%
2022/03/30	0	0.00	20.2	12.05	12.05	-20.2	6,595	-0.31%
2022/03/29	0	0.00	11	11.95	11.95	-11	6,522	-0.17%
2022/03/28	1	11.90	1	11.80	11.90	0	6,528	0.00%
2022/03/25	8	11.85	0	0.00	11.85	8	6,422	0.12%
2022/03/24	0.1	12.00	11	12.05	12.05	-10.9	6,188	-0.18%
2022/03/23	0	0.00	10	12.00	12.05	-10	6,111	-0.16%
2022/03/21	0.1	11.65	0	0.00	11.60	0.1	5,579	0.00%
2022/03/18	3	11.55	0	0.00	11.55	3	5,453	0.06%
2022/03/17	0	0.00	5	11.45	11.40	-5	5,280	-0.09%
2022/03/15	5	11.20	10	11.15	11.25	-5	5,152	-0.10%
2022/03/09	0.1	11.00	0	0.00	11.05	0.1	5,048	0.00%
2022/03/07	7	11.00	12	11.00	11.00	-5	4,976	-0.10%
2022/03/04	0	11.20	0	0.00	11.25	0	4,844	0.00%
2022/03/03	0	11.20	0	0.00	11.20	0	4,837	0.00%
2022/03/01	0	0.00	46	11.25	11.30	-46	4,953	-0.93%
2022/02/22	1	11.30	92	11.31	11.30	-91	4,888	-1.86%
2022/02/21	0	0.00	1	11.55	11.50	-1	4,847	-0.02%
2022/02/18	0	11.50	1	11.50	11.55	-1	4,897	-0.02%
2022/02/17	30	11.52	0	0.00	11.45	30	4,878	0.61%
2022/02/16	35	11.43	0.4	11.40	11.45	34.6	4,823	0.72%
2022/02/15	1	11.35	0	0.00	11.35	1	4,812	0.02%
2022/02/14	1	11.30	0	0.00	11.30	1	4,755	0.02%
2022/02/08	0	0.00	5	11.35	11.35	-5	4,563	-0.11%
2022/02/07	23	10.95	0	0.00	11.20	23	4,471	0.51%
2022/01/25	17	10.96	0	0.00	10.90	17	4,339	0.39%
2022/01/24	0.5	11.00	0	0.00	11.00	0.5	4,276	0.01%
2022/01/21	3	11.05	0	0.00	11.05	3	4,235	0.07%
2022/01/19	12	11.19	0	0.00	11.20	12	4,150	0.29%
2022/01/17	50	11.30	0	0.00	11.15	50	4,079	1.23%
2022/01/14	123	11.31	0.2	11.25	11.25	122.8	4,037	3.04%	大買/鉅額交易
2022/01/13	0	0.00	8	11.39	11.45	-8	4,018	-0.20%
2022/01/12	0	0.00	5	11.15	11.20	-5	3,733	-0.13%
2022/01/11	100.5	11.10	0.2	11.02	11.05	100.3	3,550	2.82%
2022/01/10	2	10.95	2	11.00	11.00	0	3,319	0.00%
2022/01/07	0.1	10.85	3	10.90	10.90	-2.9	3,278	-0.09%
2022/01/06	1	10.80	0	10.80	10.85	1	3,200	0.03%
2021/12/30	1	10.80	0	0.00	10.75	1	3,235	0.03%
2021/12/28	0.2	10.75	0	10.75	10.80	0.2	3,197	0.01%
2021/12/24	10	10.75	1	10.70	10.70	9	3,239	0.28%
2021/12/23	0	0.00	10	10.70	10.70	-10	3,192	-0.31%
2021/12/20	0	0.00	16.4	10.55	10.55	-16.4	3,162	-0.52%
2021/12/17	10	10.55	0	0.00	10.50	10	3,190	0.31%
2021/12/16	0	0.00	0.3	10.50	10.50	-0.3	3,199	-0.01%
2021/12/15	0	0.00	10	10.50	10.50	-10	3,346	-0.30%
2021/12/10	0	0.00	28	10.60	10.65	-28	4,143	-0.68%
2021/12/07	0	0.00	0.4	10.55	10.55	-0.4	4,364	-0.01%
2021/12/02	0	0.00	15	10.45	10.45	-15	4,479	-0.33%
2021/11/30	30	10.50	0	0.00	10.50	30	4,400	0.68%
2021/11/29	3.1	10.50	0	0.00	10.50	3.1	4,433	0.07%
2021/11/26	0	0.00	23.8	10.52	10.55	-23.8	4,501	-0.53%
2021/11/23	0	0.00	1	10.70	10.70	-1	4,552	-0.02%
2021/11/22	2	10.75	3.1	10.75	10.80	-1.1	4,488	-0.02%
2021/11/19	0.9	10.80	0	0.00	10.75	0.9	4,467	0.02%
2021/11/18	0.3	10.80	0	0.00	10.85	0.3	4,435	0.01%
2021/11/17	0	10.70	0	0.00	10.75	0	4,351	0.00%
2021/11/16	0	0.00	20	10.60	10.60	-20	4,277	-0.47%
2021/11/15	10	10.60	0	0.00	10.60	10	4,291	0.23%
2021/11/11	9	10.55	0	0.00	10.50	9	4,287	0.21%
2021/11/09	1	10.50	4	10.50	10.50	-3	4,364	-0.07%
2021/11/04	36	10.52	0	0.00	10.45	36	4,422	0.81%
2021/11/02	29	10.55	0	0.00	10.50	29	4,443	0.65%
2021/10/29	0	0.00	14	10.45	10.45	-14	4,432	-0.32%
2021/10/27	0.5	10.55	0	0.00	10.55	0.5	4,431	0.01%
2021/10/26	7	10.55	0	0.00	10.55	7	4,420	0.16%
2021/10/21	7	10.50	0	0.00	10.55	7	4,475	0.16%
2021/10/20	0	0.00	0.2	10.45	10.50	-0.2	4,352	0.00%
2021/10/19	0.1	10.45	0	0.00	10.45	0.1	4,394	0.00%
2021/10/18	1	10.40	0	0.00	10.45	1	4,428	0.02%
2021/10/13	3	10.40	0	0.00	10.40	3	4,533	0.07%
2021/10/12	0	0.00	2	10.40	10.45	-2	4,558	-0.04%
2021/10/08	0	0.00	6	10.49	10.50	-6	4,519	-0.13%
2021/10/07	2	10.50	0	0.00	10.45	2	4,538	0.04%
2021/10/06	0	10.45	0	0.00	10.45	0	4,582	0.00%
2021/10/05	10	10.35	0	0.00	10.35	10	4,568	0.22%
2021/10/01	0	0.00	0	10.40	10.35	0	4,576	0.00%
2021/09/29	0	0.00	1	10.40	10.40	-1	4,526	-0.02%
2021/09/28	0.2	10.50	7	10.46	10.50	-6.9	4,493	-0.15%
2021/09/23	0.4	10.45	0	0.00	10.45	0.4	4,451	0.01%
2021/09/17	11	10.50	2	10.60	10.50	9	4,319	0.21%
2021/09/16	15	11.07	0	0.00	11.10	15	3,865	0.39%
2021/09/15	2.5	11.06	0	0.00	11.05	2.5	3,659	0.07%
2021/09/13	1	11.10	23.2	11.00	11.10	-22.1	3,454	-0.64%
2021/09/09	0	0.00	2	11.00	11.00	-2	3,388	-0.06%
2021/09/06	10	11.05	0	0.00	11.00	10	3,288	0.30%
2021/09/03	0	0.00	1	11.10	11.10	-1	3,281	-0.03%
2021/09/02	2	10.95	0	0.00	10.95	2	3,259	0.06%
2021/08/24	3	10.70	0	0.00	10.70	3	2,936	0.10%
2021/08/23	5	10.70	0	0.00	10.70	5	2,920	0.17%
2021/08/20	0	10.60	0	0.00	10.65	0	2,975	0.00%
2021/08/19	0	0.00	4	10.70	10.65	-4	3,040	-0.13%
2021/08/10	6	10.74	0	0.00	10.70	6	3,121	0.19%
2021/08/05	0.4	10.75	0	0.00	10.75	0.4	3,403	0.01%
2021/08/04	0	10.75	0	0.00	10.80	0	3,777	0.00%
2021/08/02	0	0.00	18	10.74	10.80	-18	4,089	-0.44%
2021/07/28	12	10.65	0	0.00	10.65	12	4,261	0.28%
2021/07/27	0	0.00	1	10.75	10.75	-1	4,333	-0.02%
2021/07/26	1	10.75	0	0.00	10.75	1	4,460	0.02%
2021/07/23	0	0.00	50	10.80	10.80	-50	4,524	-1.10%
2021/07/22	3	10.75	0	0.00	10.75	3	4,532	0.07%
2021/07/21	5	10.70	0	0.00	10.70	5	4,555	0.11%
2021/07/16	0.5	10.65	50	10.70	10.70	-49.6	4,719	-1.05%
2021/07/15	12	10.65	0	0.00	10.65	12	4,734	0.25%
2021/07/13	2	10.60	0	0.00	10.60	2	5,093	0.04%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/02	2	10.55	0	0.00	10.55	2	5,393	0.04%
2021/07/01	1	10.60	0	0.00	10.60	1	5,429	0.02%
2021/06/28	1	10.55	0	0.00	10.60	1	5,503	0.02%
2021/06/24	2	10.55	0	0.00	10.55	2	5,636	0.04%
2021/06/23	0	0.00	44	10.60	10.60	-44	5,656	-0.78%
2021/06/22	0	0.00	4	10.46	10.50	-4	5,653	-0.07%
2021/06/21	4	10.55	0	0.00	10.45	4	5,646	0.07%
2021/06/17	3	10.55	0	0.00	10.50	3	5,643	0.05%
2021/06/16	2	10.50	0	0.00	10.55	2	5,810	0.03%
2021/06/11	318	10.58	0	0.00	10.60	318	5,779	5.50%	大買/鉅額交易
2021/06/09	0.2	10.55	0	0.00	10.50	0.2	5,836	0.00%
2021/06/07	3	10.50	0	0.00	10.50	3	5,865	0.05%
2021/06/03	0	0.00	0.1	10.65	10.65	-0.1	5,909	0.00%
2021/06/01	0	0.00	4	10.50	10.60	-4	5,899	-0.07%
2021/05/28	0	0.00	12	10.48	10.55	-12	5,934	-0.20%
2021/05/27	5	10.40	0	0.00	10.40	5	5,878	0.09%
2021/05/26	2.3	10.45	5	10.45	10.45	-2.7	5,850	-0.05%
2021/05/25	0	0.00	5	10.45	10.50	-5	5,873	-0.09%
2021/05/24	7	10.36	0	0.00	10.40	7	5,879	0.12%
2021/05/21	0	0.00	5	10.45	10.45	-5	5,905	-0.08%
2021/05/20	7	10.30	0	0.00	10.30	7	5,893	0.12%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/18	0	0.00	5	10.50	10.45	-5	5,756	-0.09%
2021/05/17	1	10.30	10	10.30	10.30	-9	5,726	-0.16%
2021/05/12	11	10.51	0	0.00	10.50	11	5,344	0.21%
2021/05/11	2	10.85	1	11.00	10.95	1	4,970	0.02%
2021/05/10	1	11.15	0	0.00	11.15	1	4,833	0.02%
2021/05/04	0	0.00	4	10.95	10.85	-4	4,514	-0.09%
2021/04/28	0	0.00	0	11.05	11.15	0	4,273	0.00%
2021/04/26	4	11.10	1	11.10	11.05	3	4,237	0.07%
2021/04/22	2	10.95	201	10.90	10.95	-199	4,098	-4.86%	大賣/鉅額交易
2021/04/20	0.1	10.95	1	10.95	11.00	-0.9	3,957	-0.02%
2021/04/19	4	11.00	10	11.05	11.05	-6	3,938	-0.15%
2021/04/12	50.6	10.65	0	0.00	10.65	50.6	3,512	1.44%
2021/04/09	1	10.65	58.8	10.60	10.60	-57.8	3,463	-1.67%
2021/04/06	4	10.69	0.3	10.65	10.65	3.7	3,406	0.11%
2021/04/01	2	10.70	0	0.00	10.75	2	3,385	0.06%
2021/03/31	0	0.00	2	10.70	10.70	-2	3,363	-0.06%
2021/03/29	5	10.70	15	10.75	10.75	-10	3,300	-0.30%
2021/03/23	20	10.65	9	10.65	10.65	11	3,181	0.35%
2021/03/22	0	0.00	200	10.57	10.65	-200	3,210	-6.23%	大賣/鉅額交易
2021/03/19	254	10.50	4	10.50	10.50	250	3,151	7.93%	大買/鉅額交易
2021/03/18	0	0.00	0	10.80	10.80	0	2,991	0.00%
2021/03/12	0	0.00	10	10.75	10.80	-10	2,980	-0.34%
2021/03/11	0	0.00	20	10.75	10.75	-20	2,992	-0.67%
2021/03/10	1	10.85	0	0.00	10.75	1	2,990	0.03%
2021/03/09	200	10.73	0	0.00	10.80	200	2,982	6.71%	大買/鉅額交易
2021/03/05	10	10.65	0	0.00	10.65	10	2,900	0.34%
2021/03/03	50	10.65	0	0.00	10.70	50	2,927	1.71%
2021/02/26	9	10.65	16	10.65	10.65	-7	2,909	-0.24%
2021/02/23	2	10.55	0	0.00	10.60	2	2,836	0.07%
2021/02/17	2	10.40	0	0.00	10.45	2	2,812	0.07%
2021/02/05	1	10.35	0	0.00	10.35	1	2,750	0.04%
2021/02/04	12	10.33	5	10.30	10.30	7	2,742	0.26%
2021/02/02	0.1	10.40	0	0.00	10.35	0.1	2,835	0.00%
2021/01/28	15	10.22	0	0.00	10.25	15	2,815	0.53%
2021/01/26	10	10.30	0	0.00	10.30	10	2,753	0.36%
2021/01/22	5	10.35	0	0.00	10.30	5	2,777	0.18%
2021/01/19	0	0.00	1	10.50	10.60	-1	2,641	-0.04%
2021/01/14	4	10.68	2.7	10.61	10.70	1.3	2,651	0.05%
2021/01/13	1	10.65	0	0.00	10.65	1	2,644	0.04%
2021/01/12	1.6	10.72	0	0.00	10.65	1.6	2,642	0.06%
2021/01/11	0	0.00	0.8	10.80	10.80	-0.8	2,616	-0.03%
2021/01/06	0	0.00	104.9	10.70	10.75	-104.9	2,543	-4.12%	大賣/鉅額交易
2021/01/05	0	0.00	2	10.75	10.75	-2	2,509	-0.08%
2021/01/04	6	10.75	0	0.00	10.80	6	2,519	0.24%
2020/12/31	3	10.85	0	0.00	10.85	3	2,495	0.12%
2020/12/25	0.5	10.70	0	0.00	10.70	0.5	2,378	0.02%
2020/12/22	0.5	10.60	0	0.00	10.60	0.5	2,379	0.02%
2020/12/15	4	10.55	0	0.00	10.55	4	2,531	0.16%
2020/12/08	0	10.65	0	0.00	10.60	0	2,526	0.00%
2020/12/07	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/12/04	0	10.75	0.1	10.80	10.80	-0.1	2,460	0.00%
2020/12/01	0	0.00	0.4	10.70	10.70	-0.4	2,509	-0.01%
2020/11/27	0	0.00	0	10.80	10.85	0	2,662	0.00%
2020/11/26	6	10.85	0	0.00	10.85	6	2,909	0.21%
2020/11/18	0	0.00	57	10.80	10.80	-57	3,506	-1.63%
2020/11/12	0	0.00	5	10.60	10.60	-5	3,739	-0.13%
2020/11/09	0	0.00	10	10.45	10.45	-10	3,681	-0.27%
2020/10/30	10	10.30	0	0.00	10.35	10	3,794	0.26%
2020/10/28	0	0.00	7	10.35	10.35	-7	3,778	-0.19%
2020/10/27	3	10.40	0	0.00	10.35	3	3,816	0.08%
2020/10/23	0	0.00	4	10.45	10.50	-4	3,878	-0.10%
2020/10/13	0	0.00	2	10.30	10.30	-2	3,965	-0.05%
2020/09/24	0	0.00	10	10.10	10.05	-10	4,118	-0.24%
2020/09/23	0	0.00	3	10.25	10.25	-3	4,063	-0.07%
2020/09/22	0	0.00	2	10.25	10.25	-2	4,010	-0.05%
2020/09/21	2	10.35	0	0.00	10.35	2	4,003	0.05%
2020/09/18	46	10.25	0	0.00	10.25	46	3,978	1.16%
2020/09/17	0	0.00	5	10.30	10.30	-5	3,904	-0.13%
2020/09/03	4	10.35	0	0.00	10.35	4	3,990	0.10%
2020/09/02	0	0.00	67	10.45	10.45	-67	3,936	-1.70%
2020/09/01	4	10.55	0	0.00	10.55	4	3,853	0.10%
2020/08/31	4	11.25	0	0.00	11.20	4	3,591	0.11%
2020/08/27	5	11.25	0.1	11.25	11.25	4.9	3,397	0.14%
2020/08/26	1	11.30	0	0.00	11.25	1	3,333	0.03%
2020/08/25	0	0.00	0.1	11.30	11.30	-0.1	3,245	0.00%
2020/08/20	0	0.00	25	11.21	11.15	-25	3,154	-0.79%
2020/08/17	0	0.00	0.3	11.35	11.35	-0.3	2,951	-0.01%
2020/08/13	0	0.00	70	11.25	11.30	-70	2,935	-2.38%
2020/08/10	0	0.00	0.1	11.30	11.30	-0.1	2,923	0.00%
2020/08/06	0	0.00	1	11.20	11.20	-1	2,875	-0.03%
2020/08/03	0.1	11.10	0	0.00	11.05	0.1	2,868	0.00%
2020/07/31	7	11.10	0	0.00	11.00	7	2,852	0.25%
2020/07/29	0	0.00	2	11.10	11.10	-2	2,798	-0.07%
2020/07/27	0	0.00	6	11.05	11.05	-6	2,829	-0.21%
2020/07/24	2	11.25	0	0.00	11.20	2	2,839	0.07%
2020/07/21	0	0.00	19	11.31	11.30	-19	2,819	-0.67%
2020/07/20	0	0.00	12	11.25	11.25	-12	2,769	-0.43%
2020/07/17	3	11.25	0	0.00	11.25	3	2,791	0.11%
2020/07/15	0	0.00	9	11.25	11.25	-9	2,845	-0.32%
2020/07/10	0	0.00	0.1	11.15	11.15	-0.1	2,969	0.00%
2020/07/09	0	0.00	36	11.22	11.20	-36	2,984	-1.21%
2020/07/08	10	11.20	0.3	11.20	11.25	9.7	3,090	0.31%
2020/07/07	0	0.00	3	11.30	11.20	-3	3,161	-0.09%
2020/07/06	0	0.00	16	11.25	11.25	-16	3,152	-0.51%
2020/07/03	3	11.18	8	11.15	11.15	-5	3,165	-0.16%
2020/07/02	0	0.00	2	11.15	11.15	-2	3,195	-0.06%
2020/06/30	5	11.15	0.6	11.10	11.10	4.4	3,226	0.14%
2020/06/19	64	11.07	0	0.00	11.00	64	3,492	1.83%
2020/06/12	9	10.95	9	11.00	11.00	0	3,913	0.00%
2020/06/11	4	11.18	3	11.05	11.05	1	3,990	0.03%
2020/06/10	4	11.20	0	0.00	11.25	4	4,145	0.10%
2020/06/08	0	0.00	17	11.10	11.10	-17	4,567	-0.37%
2020/06/02	11	10.80	0	0.00	10.85	11	4,699	0.23%
2020/05/29	26	10.61	0	0.00	10.60	26	4,624	0.56%
2020/05/26	0	0.00	150	10.75	10.75	-150	4,743	-3.16%	大賣/鉅額交易
2020/05/14	2	10.65	0	0.00	10.70	2	4,940	0.04%
2020/05/08	5	10.60	0	0.00	10.60	5	4,914	0.10%
2020/05/04	10	10.40	0	0.00	10.45	10	4,990	0.20%
2020/04/23	0	0.00	1	10.15	10.15	-1	5,152	-0.02%
2020/04/21	10	10.05	21	10.05	10.10	-11	5,100	-0.22%
2020/04/17	1	10.40	0	0.00	10.30	1	5,093	0.02%
2020/04/16	0	0.00	1	10.20	10.25	-1	5,053	-0.02%
2020/04/14	3	10.20	0	0.00	10.20	3	4,989	0.06%
2020/04/13	6	10.05	0	0.00	10.05	6	4,941	0.12%
2020/04/09	1	10.15	17	10.16	10.15	-16	4,776	-0.33%
2020/04/07	14	10.00	0	0.00	9.99	14	4,738	0.30%
2020/04/01	0	0.00	1.5	9.99	10.00	-1.5	4,659	-0.03%
2020/03/31	4	9.99	0	0.00	10.05	4	4,667	0.09%
2020/03/26	0.7	9.91	0	0.00	9.91	0.7	4,575	0.01%
2020/03/25	0	0.00	100	9.93	9.94	-100	4,613	-2.17%
2020/03/24	100	9.60	0	0.00	9.58	100	4,557	2.19%
2020/03/23	27	9.15	0	0.00	9.09	27	4,527	0.60%
2020/03/20	489	9.42	3	9.22	9.39	486	4,514	10.77%	大買/鉅額交易
2020/03/19	2	8.76	4	8.81	8.70	-2	4,414	-0.05%
2020/03/17	141	9.72	16	9.78	9.72	125	4,138	3.02%	大買/鉅額交易
2020/03/16	11	10.00	0	0.00	10.00	11	4,024	0.27%
2020/03/13	90	10.12	110	10.35	10.50	-20	3,830	-0.52%	大賣/
2020/03/12	12	10.90	120	10.91	10.90	-108	3,549	-3.04%	大賣/鉅額交易
2020/03/11	12	11.49	2	11.40	11.40	10	3,400	0.29%
2020/03/10	1	11.25	181	11.42	11.65	-180	3,373	-5.34%	大賣/鉅額交易
2020/03/09	35	11.50	59	11.64	11.50	-24	3,247	-0.74%
2020/03/06	10	11.75	30	11.70	11.70	-20	3,145	-0.64%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/03	5	11.75	0	0.00	11.75	5	3,193	0.16%
2020/03/02	33	11.69	0	0.00	11.65	33	3,185	1.04%
2020/02/27	0.2	11.85	0	0.00	11.80	0.2	3,058	0.01%
2020/02/26	42.9	11.82	15	11.80	11.85	27.9	3,016	0.93%
2020/02/25	140	11.85	0	0.00	11.80	140	2,937	4.77%	大買/鉅額交易
2020/02/24	20	11.94	0	0.00	11.90	20	2,906	0.69%
2020/02/20	0	0.00	75	12.00	12.00	-75	2,865	-2.62%
2020/02/19	30	11.97	0	0.00	12.00	30	2,836	1.06%
2020/02/18	58	11.95	1.2	11.95	11.95	56.8	2,807	2.02%
2020/02/14	0	0.00	180	11.95	11.95	-180	2,859	-6.29%	大賣/鉅額交易
2020/02/12	2	11.95	0	0.00	11.95	2	2,921	0.07%
2020/02/11	0	0.00	2	11.95	11.90	-2	2,915	-0.07%
2020/02/10	1	11.85	10	11.90	11.90	-9	2,920	-0.31%
2020/02/07	1	11.85	0	0.00	11.85	1	2,952	0.03%
2020/02/06	6	11.95	50	11.95	11.95	-44	2,969	-1.48%
2020/02/04	0	0.00	20	11.90	11.90	-20	2,955	-0.68%
2020/02/03	448	11.71	0	0.00	11.85	448	2,923	15.32%	大買/鉅額交易
2020/01/31	13	11.86	0	0.00	11.90	13	2,842	0.46%
2020/01/30	22	11.85	0	0.00	11.85	22	2,779	0.79%
2020/01/20	0	0.00	40	12.20	12.20	-40	2,632	-1.52%
2020/01/17	1	12.15	41	12.10	12.15	-40	2,621	-1.53%
2020/01/15	10	12.10	0	0.00	12.15	10	2,631	0.38%
2020/01/13	10	12.05	0	0.00	12.05	10	2,599	0.38%
2020/01/09	20	11.95	0	0.00	12.00	20	2,551	0.78%
2020/01/08	15	12.00	0	0.00	11.95	15	2,539	0.59%
2020/01/07	30	12.04	10	12.00	12.05	20	2,522	0.79%
2020/01/06	19	12.00	30	12.00	12.00	-11	2,533	-0.43%
2019/12/31	0	0.00	15	11.97	11.95	-15	2,484	-0.60%
2019/12/25	0.5	11.95	467	11.95	11.95	-466.5	2,459	-18.97%	大賣/鉅額交易
2019/12/23	10	11.95	0	0.00	11.95	10	2,428	0.41%
2019/12/20	26.5	11.92	470	11.90	11.90	-443.5	2,421	-18.31%	大賣/鉅額交易
2019/12/19	10	11.95	0	0.00	11.95	10	2,336	0.43%
2019/12/18	2	12.00	0	0.00	12.00	2	2,263	0.09%
2019/12/16	2	12.00	0	0.00	12.00	2	2,229	0.09%
2019/12/10	25	11.96	0	0.00	11.95	25	2,177	1.15%
2019/12/04	0	0.00	5	12.00	12.05	-5	2,185	-0.23%
2019/11/29	0	0.00	10	12.15	12.05	-10	2,222	-0.45%
2019/11/26	5	12.20	0	0.00	12.20	5	2,387	0.21%
2019/11/22	5	12.20	0	0.00	12.20	5	2,576	0.19%
2019/11/21	0	0.00	5.2	12.25	12.25	-5.2	2,625	-0.20%
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/19	0.5	12.20	3	12.25	12.20	-2.5	2,667	-0.09%
2019/11/15	5	12.20	0	0.00	12.20	5	2,698	0.19%
2019/11/14	0	0.00	1	12.20	12.20	-1	2,733	-0.04%
2019/11/13	0	0.00	35	12.20	12.25	-35	2,791	-1.25%
2019/11/12	0	0.00	50	12.21	12.25	-50	2,797	-1.79%
2019/11/07	25	12.18	0	0.00	12.10	25	2,801	0.89%
2019/11/06	53	12.13	0	0.00	12.15	53	2,811	1.89%
2019/11/05	6.5	12.02	0	0.00	12.05	6.5	2,793	0.23%
2019/11/04	2.6	11.95	0	0.00	12.00	2.6	2,786	0.09%
2019/10/31	0	0.00	4	12.00	11.95	-4	2,855	-0.14%
2019/10/29	0	0.00	5	12.00	11.95	-5	2,936	-0.17%
2019/10/23	3	12.00	0	0.00	12.00	3	2,988	0.10%
2019/10/21	4	11.90	0	0.00	12.00	4	2,987	0.13%
2019/10/18	0	0.00	6	12.00	12.00	-6	3,000	-0.20%
2019/10/17	2.2	11.96	0	0.00	11.95	2.2	2,994	0.07%
2019/10/15	2	11.90	0	0.00	12.00	2	3,065	0.07%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/10/02	0	0.00	0	12.00	11.95	0	3,245	0.00%
2019/09/27	8	12.00	0	0.00	12.00	8	3,271	0.24%
2019/09/26	2	12.10	0	0.00	12.10	2	3,286	0.06%
2019/09/20	125	12.25	300	12.25	12.25	-175	3,397	-5.15%	大買/大賣/鉅額交易
2019/09/05	3	11.95	0	0.00	11.95	3	3,737	0.08%
2019/09/04	1	11.90	0	0.00	11.90	1	3,889	0.03%
2019/09/03	0	0.00	15	11.87	11.85	-15	3,931	-0.38%
2019/08/29	0.5	11.55	0.2	11.55	11.50	0.3	3,960	0.01%
2019/08/28	18	12.30	0	0.00	12.30	18	3,832	0.47%
2019/08/27	1	12.30	2	12.30	12.30	-1	3,715	-0.03%
2019/08/26	0	0.00	10	12.28	12.25	-10	3,683	-0.27%
2019/08/23	5	12.35	0	0.00	12.35	5	3,668	0.14%
2019/08/21	15	12.35	0	0.00	12.35	15	3,691	0.41%
2019/08/19	22	12.32	0	0.00	12.35	22	3,737	0.59%
2019/08/16	131	12.29	0	0.00	12.30	131	3,748	3.50%	大買/鉅額交易
2019/08/13	2	12.33	12.1	12.30	12.25	-10.1	3,702	-0.27%
2019/08/12	12	12.35	15	12.35	12.45	-3	3,688	-0.08%
2019/08/08	10	12.25	15	12.37	12.40	-5	3,731	-0.13%
2019/08/07	20	12.25	0	0.00	12.20	20	3,735	0.54%
2019/08/06	1	12.15	0	0.00	12.25	1	3,754	0.03%
2019/08/05	2	12.25	2	12.30	12.30	0	3,739	0.00%
2019/08/02	1	12.30	0	0.00	12.30	1	3,795	0.03%
2019/08/01	0	0.00	7	12.50	12.55	-7	3,748	-0.19%
2019/07/31	35	12.50	0	0.00	12.50	35	3,746	0.93%
2019/07/26	14	12.70	0	0.00	12.70	14	3,822	0.37%
2019/07/19	0	0.00	40	12.60	12.60	-40	4,162	-0.96%
2019/07/18	1	12.50	0	0.00	12.60	1	4,160	0.02%
2019/07/17	2	12.50	0	0.00	12.50	2	4,150	0.05%
2019/07/16	10	12.50	0	0.00	12.55	10	4,098	0.24%
2019/07/12	0	0.00	47	12.61	12.60	-47	4,120	-1.14%
2019/07/11	25	12.48	5	12.55	12.55	20	4,081	0.49%
2019/07/10	20	12.30	0	0.00	12.35	20	4,004	0.50%
2019/07/09	3	12.30	0	0.00	12.30	3	4,001	0.07%
2019/07/08	2	12.25	0	0.00	12.20	2	3,972	0.05%
2019/07/05	20	12.25	0	0.00	12.30	20	3,991	0.50%
2019/07/04	10	12.25	1	12.25	12.25	9	4,012	0.22%
2019/07/01	0	0.00	80	12.30	12.30	-80	3,974	-2.01%
2019/06/28	0	0.00	260	12.25	12.30	-260	3,959	-6.57%	大賣/鉅額交易
2019/06/27	45	12.25	0	0.00	12.30	45	3,957	1.14%
2019/06/26	2	12.20	0	0.00	12.20	2	3,971	0.05%
2019/06/24	55	12.25	50.7	12.28	12.25	4.3	3,990	0.11%
2019/06/21	86	12.23	130.8	12.30	12.10	-44.8	3,959	-1.13%	大賣/
2019/06/20	195	12.29	10	12.40	12.40	185	3,890	4.76%	大買/鉅額交易
2019/06/19	80	12.15	0	0.00	12.20	80	3,823	2.09%
2019/06/18	213	12.08	60	12.09	12.10	153	3,796	4.03%	大買/鉅額交易
2019/06/17	0	0.00	134	11.96	11.95	-134	3,768	-3.56%	大賣/鉅額交易
2019/06/14	0	0.00	200	11.89	11.85	-200	3,805	-5.25%	大賣/鉅額交易
2019/06/13	3	11.78	1,045	11.77	11.80	-1,042	3,807	-27.37%	大賣/鉅額交易
2019/06/12	66	11.95	4	11.95	11.85	62	3,800	1.63%
2019/06/11	1	12.15	47	12.24	12.15	-46	3,672	-1.25%
2019/06/10	0	0.00	20	12.20	12.20	-20	3,642	-0.55%
2019/06/06	10	12.10	20	12.05	12.10	-10	3,584	-0.28%
2019/06/05	60	12.10	162	12.06	12.05	-102	3,551	-2.87%	大賣/鉅額交易
2019/06/04	0	0.00	70	12.05	12.10	-70	3,527	-1.98%
2019/05/30	35	11.95	120	11.96	12.00	-85	3,489	-2.44%	大賣/
2019/05/29	0	0.00	10	11.90	11.95	-10	3,488	-0.29%
2019/05/28	115	11.89	0	0.00	11.85	115	3,477	3.31%	大買/鉅額交易
2019/05/27	1	12.05	1	12.05	12.05	0	3,421	0.00%
2019/05/24	0	0.00	6	11.91	11.90	-6	3,383	-0.18%
2019/05/23	162	11.84	0	0.00	11.80	162	3,345	4.84%	大買/鉅額交易
2019/05/22	125	11.85	0	0.00	11.90	125	3,327	3.76%	大買/鉅額交易
2019/05/21	0	0.00	81	11.83	11.90	-81	3,371	-2.40%
2019/05/20	10	11.70	0	0.00	11.75	10	3,325	0.30%
2019/05/17	25	11.65	10	11.60	11.60	15	3,406	0.44%
2019/05/16	469	11.60	0	0.00	11.60	469	3,416	13.73%	大買/鉅額交易
2019/05/15	68	11.54	0	0.00	11.50	68	3,394	2.00%
2019/05/14	160	11.44	45	11.41	11.50	115	3,381	3.40%	大買/鉅額交易
2019/05/13	135	11.74	125	11.62	11.60	10	3,360	0.30%	大買/大賣/
2019/05/10	590	11.83	0	0.00	11.75	590	3,370	17.50%	大買/鉅額交易
2019/05/09	29	11.61	1	11.65	11.60	28	3,308	0.85%
2019/05/08	0	0.00	1	11.60	11.65	-1	3,265	-0.03%
2019/05/06	0	0.00	6	11.55	11.55	-6	3,237	-0.19%
2019/05/03	0	0.00	1	11.70	11.70	-1	3,162	-0.03%
2019/05/02	499	11.60	3	11.63	11.75	496	3,124	15.87%	大買/鉅額交易
2019/04/30	0	0.00	2	11.53	11.50	-2	3,030	-0.07%
2019/04/23	2	11.15	6	11.15	11.15	-4	2,772	-0.14%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/17	0	0.00	2	11.25	11.20	-2	2,683	-0.07%
2019/04/11	90	11.29	0	0.00	11.25	90	2,669	3.37%
2019/04/08	7	11.25	0	0.00	11.30	7	2,604	0.27%
2019/04/02	1	11.25	0	0.00	11.15	1	2,578	0.04%
2019/04/01	0	0.00	0.7	11.10	11.20	-0.7	2,565	-0.03%
2019/03/26	0	0.00	0.5	11.15	11.25	-0.5	2,559	-0.02%
2019/03/25	2	11.10	0.3	11.10	11.10	1.7	2,594	0.06%
2019/03/22	0	0.00	10	11.25	11.25	-10	2,579	-0.39%
2019/03/21	10	11.25	3	11.28	11.25	7	2,568	0.27%
2019/03/20	0.5	11.15	2	11.20	11.20	-1.5	2,524	-0.06%
2019/03/19	136	11.21	2	11.18	11.15	134	2,502	5.35%	大買/鉅額交易
2019/03/15	0	0.00	3	11.10	11.10	-3	2,436	-0.12%
2019/03/14	201	11.09	1	11.05	11.05	200	2,389	8.37%	大買/鉅額交易
2019/03/13	1	11.00	1	11.00	11.00	0	2,367	0.00%
2019/03/12	4	10.98	2	11.00	11.00	2	2,347	0.09%
2019/03/08	0	0.00	2	10.93	10.95	-2	2,334	-0.09%
2019/03/07	0	0.00	2	10.90	10.90	-2	2,323	-0.09%
2019/03/06	0	0.00	0.4	10.85	10.85	-0.4	2,307	-0.02%
2019/03/05	0	0.00	55.6	10.80	10.80	-55.6	2,279	-2.44%
2019/02/21	0	0.00	0.1	10.85	10.90	-0.1	2,187	-0.01%
2019/02/20	0	0.00	11	10.80	10.85	-11	2,150	-0.51%
2019/02/19	0	0.00	51	10.70	10.75	-51	2,089	-2.44%
2019/02/18	45	10.73	3	10.73	10.75	42	2,100	2.00%
2019/02/15	0	0.00	1	10.60	10.60	-1	2,001	-0.05%
2019/02/14	0	0.00	1	10.60	10.60	-1	1,973	-0.05%
2019/02/13	0	0.00	2	10.55	10.55	-2	1,941	-0.10%
2019/01/28	0	0.00	10	10.40	10.45	-10	1,881	-0.53%
2019/01/25	150	10.45	0	0.00	10.40	150	1,894	7.92%	大買/鉅額交易
2019/01/21	0	0.00	3	10.35	10.35	-3	1,929	-0.16%
2019/01/18	0	0.00	2	10.25	10.30	-2	1,970	-0.10%
2019/01/02	0	0.00	5	9.98	9.99	-5	2,451	-0.20%
2018/12/25	3	10.01	0	0.00	9.98	3	2,607	0.11%
2018/12/22	0	0.00	17.9	10.00	10.00	-17.9	2,660	-0.67%
2018/12/21	219	9.93	0	0.00	9.93	219	2,697	8.12%	大買/鉅額交易
2018/12/17	2	10.05	0	0.00	10.05	2	2,665	0.08%
2018/12/14	2	10.10	0	0.00	10.10	2	2,670	0.07%
2018/12/12	1	10.10	0	0.00	10.10	1	2,771	0.04%
2018/12/11	1	10.00	0	0.00	10.00	1	2,819	0.04%
2018/12/03	0	0.00	1	10.35	10.30	-1	3,435	-0.03%
2018/11/26	0	0.00	105	10.20	10.20	-105	4,572	-2.30%	大賣/鉅額交易
2018/11/21	0	0.00	2	10.15	10.15	-2	5,183	-0.04%
2018/11/14	0	0.00	50	10.10	10.15	-50	5,690	-0.88%
2018/11/12	0	0.00	4	10.10	10.10	-4	5,726	-0.07%
2018/11/05	0	0.00	16	9.94	9.94	-16	5,884	-0.27%
2018/11/01	3	9.88	0	0.00	9.93	3	5,890	0.05%
2018/10/26	6	9.97	38	9.86	9.86	-32	5,864	-0.55%
2018/10/25	5	9.89	0	0.00	9.91	5	5,844	0.09%
2018/10/22	5	10.00	5	10.15	10.05	0	5,756	0.00%
2018/10/19	64	9.95	0	0.00	9.95	64	5,744	1.11%
2018/10/17	0.8	10.15	0	0.00	10.10	0.8	5,623	0.01%
2018/10/11	6	10.04	0	0.00	10.05	6	5,496	0.11%
2018/10/08	155	10.40	7.2	10.30	10.35	147.8	5,316	2.78%	大買/鉅額交易
2018/10/05	5	10.31	5.2	10.35	10.30	-0.2	5,290	0.00%
2018/10/04	8	10.40	0	0.00	10.45	8	5,217	0.15%
2018/10/03	2	10.55	0	0.00	10.55	2	5,164	0.04%
2018/10/02	0	0.00	6	10.60	10.65	-6	5,135	-0.12%
2018/10/01	4	10.73	0	0.00	10.70	4	5,104	0.08%
2018/09/28	2	10.75	0	0.00	10.80	2	5,099	0.04%
2018/09/26	0	0.00	10	10.80	10.75	-10	5,033	-0.20%
2018/09/21	0	0.00	2	10.75	10.75	-2	5,052	-0.04%
2018/09/20	0	0.00	3	10.70	10.80	-3	5,013	-0.06%
2018/09/19	0	0.00	1	10.80	10.75	-1	5,015	-0.02%
2018/09/18	0	0.00	11	10.57	10.65	-11	4,943	-0.22%
2018/09/17	16	10.58	5	10.65	10.55	11	4,919	0.22%
2018/09/13	7	10.50	2	10.60	10.65	5	4,754	0.11%
2018/09/12	0	0.00	2	10.30	10.45	-2	4,663	-0.04%
2018/09/11	1	10.10	0	0.00	10.20	1	4,550	0.02%
2018/09/10	4	10.11	0	0.00	10.10	4	4,526	0.09%
2018/09/07	5	10.21	41	10.25	10.20	-36	4,418	-0.81%
2018/09/06	10	10.27	8	10.30	10.20	2	4,307	0.05%
2018/09/04	2	11.15	0	0.00	11.20	2	3,582	0.06%
2018/09/03	24	11.29	0	0.00	11.20	24	3,451	0.70%
2018/08/31	2	11.25	0	0.00	11.25	2	3,362	0.06%
2018/08/30	0	0.00	2	11.25	11.30	-2	3,241	-0.06%
2018/08/28	0	0.00	6	11.15	11.10	-6	2,848	-0.21%
2018/08/27	0	0.00	14	10.95	11.00	-14	2,676	-0.52%
2018/08/24	0	0.00	62	10.86	10.90	-62	2,493	-2.49%
2018/08/23	2	10.85	2	10.95	10.85	0	2,468	0.00%
2018/08/22	4	10.80	2	10.85	10.85	2	2,483	0.08%
2018/08/21	43	10.66	0	0.00	10.70	43	2,310	1.86%
2018/08/20	0	0.00	38	10.56	10.55	-38	2,241	-1.70%
2018/08/16	3	10.40	0	0.00	10.40	3	2,198	0.14%
2018/08/15	1	10.45	0	0.00	10.45	1	2,163	0.05%
2018/08/14	0	0.00	12	10.47	10.50	-12	2,142	-0.56%
2018/08/13	8	10.45	0	0.00	10.45	8	2,149	0.37%
2018/08/03	1	10.40	0	0.00	10.45	1	2,026	0.05%
2018/08/01	0	0.00	2	10.40	10.50	-2	1,978	-0.10%
2018/07/31	0	0.00	2	10.35	10.35	-2	1,959	-0.10%
2018/07/13	1	10.10	6	10.10	10.10	-5	1,975	-0.25%
2018/07/12	0	0.00	7	10.04	10.05	-7	1,978	-0.35%
2018/07/10	1	10.10	0	0.00	10.10	1	1,998	0.05%
2018/07/06	0	0.00	7	9.98	9.98	-7	2,016	-0.35%
2018/07/02	0	0.00	60	10.05	10.05	-60	1,992	-3.01%
2018/06/29	0	0.00	10	10.10	10.10	-10	1,997	-0.50%
2018/06/28	1	10.05	0	0.00	10.00	1	1,981	0.05%
2018/06/27	0	0.00	7	10.05	10.10	-7	1,967	-0.36%
2018/06/26	0	0.00	0.4	10.10	10.15	-0.4	1,965	-0.02%
2018/06/20	36	10.12	0	0.00	10.15	36	2,006	1.79%
2018/06/19	8	10.13	0	0.00	10.10	8	2,048	0.39%
2018/06/15	5	10.15	0	0.00	10.20	5	2,026	0.25%
2018/06/14	330	10.15	0	0.00	10.10	330	2,024	16.30%	大買/鉅額交易
2018/06/12	3	10.13	0	0.00	10.15	3	2,015	0.15%
2018/06/08	1	10.10	0	0.00	10.10	1	1,998	0.05%
2018/06/06	0	0.00	8.7	10.10	10.10	-8.7	1,993	-0.44%
2018/06/05	0	0.00	0.6	10.05	10.10	-0.6	1,977	-0.03%
2018/05/30	6	10.04	0	0.00	9.96	6	1,910	0.31%
2018/05/28	14	10.05	0	0.00	10.05	14	1,859	0.75%
2018/05/24	1	9.96	0	0.00	9.99	1	1,872	0.05%
2018/05/21	1	9.95	0	0.00	9.96	1	1,903	0.05%
2018/05/18	7	9.93	0	0.00	9.93	7	1,905	0.37%
2018/05/17	2	9.94	0	0.00	9.93	2	1,937	0.10%
2018/05/08	1	9.91	0	0.00	9.94	1	2,121	0.05%
2018/05/04	0	0.00	2	9.91	9.92	-2	2,072	-0.10%
2018/04/25	2	9.82	0	0.00	9.86	2	2,225	0.09%
2018/04/24	8	9.85	0	0.00	9.85	8	2,293	0.35%
2018/04/23	0	0.00	2	9.87	9.87	-2	2,308	-0.09%
2018/04/20	5	9.91	0	0.00	9.89	5	2,332	0.21%
2018/04/19	6	9.90	0	0.00	9.91	6	2,383	0.25%
2018/04/17	361	9.88	0	0.00	9.86	361	2,442	14.78%	大買/鉅額交易
2018/04/16	1	9.90	0	0.00	9.93	1	2,448	0.04%
2018/04/11	0	0.00	6	9.89	9.90	-6	2,526	-0.24%
2018/04/09	1	9.80	0	0.00	9.84	1	2,533	0.04%
2018/04/03	0	0.00	2	9.80	9.82	-2	2,525	-0.08%
2018/04/02	0	0.00	2	9.84	9.82	-2	2,518	-0.08%
2018/03/28	0	0.00	4	9.78	9.78	-4	2,494	-0.16%
2018/03/27	0	0.00	3	9.75	9.75	-3	2,478	-0.12%
2018/03/26	0	0.00	8	9.71	9.69	-8	2,477	-0.32%
2018/03/23	2	9.70	0	0.00	9.70	2	2,476	0.08%
2018/03/19	0	0.00	26	9.64	9.64	-26	2,521	-1.03%
2018/03/16	2	9.61	0	0.00	9.61	2	2,538	0.08%
2018/03/15	2	9.62	0	9.63	9.63	2	2,540	0.08%
2018/03/14	1	9.62	15	9.63	9.63	-14	2,547	-0.55%
2018/03/13	2	9.58	0	0.00	9.62	2	2,545	0.08%
2018/03/12	8	9.58	0	0.00	9.59	8	2,527	0.32%
2018/03/08	0	0.00	1	9.53	9.53	-1	2,552	-0.04%
2018/03/05	4.9	9.55	0	0.00	9.50	4.9	2,639	0.19%
2018/03/02	2	9.58	0.1	9.57	9.57	1.9	2,618	0.07%
2018/03/01	2	9.60	0	0.00	9.61	2	2,611	0.08%
2018/02/27	4	9.66	0	0.00	9.65	4	2,599	0.15%
2018/02/26	2	9.64	15	9.64	9.68	-13	2,602	-0.50%
2018/02/22	0	0.00	5.4	9.60	9.60	-5.4	2,657	-0.20%
2018/02/21	0	0.00	40	9.57	9.57	-40	2,705	-1.48%
2018/02/12	0	0.00	0.2	9.40	9.40	-0.2	2,686	-0.01%
2018/02/09	0	0.00	8	9.28	9.35	-8	2,666	-0.30%
2018/02/08	8.3	9.39	0	0.00	9.40	8.3	2,623	0.32%
2018/02/07	0	0.00	20	9.44	9.40	-20	2,627	-0.76%
2018/02/06	20	9.39	4	9.31	9.35	16	2,604	0.61%
2018/01/31	0	0.00	216	9.66	9.66	-216	2,446	-8.83%	大賣/鉅額交易
2018/01/19	0	0.00	17	9.74	9.80	-17	2,226	-0.76%
2018/01/18	216	9.73	0	0.00	9.74	216	2,193	9.85%	大買/鉅額交易
2018/01/16	0	0.00	0	9.68	9.69	0	2,137	0.00%
2018/01/15	7	9.61	0	9.64	9.64	7	2,132	0.33%
2018/01/12	36	9.58	0	0.00	9.58	36	2,146	1.68%
2018/01/11	3	9.59	150	9.56	9.57	-147	2,135	-6.88%	大賣/鉅額交易
2018/01/10	0	0.00	8	9.70	9.69	-8	2,110	-0.38%
2018/01/09	0	0.00	5.7	9.69	9.69	-5.7	2,104	-0.27%
2018/01/08	0	0.00	3	9.66	9.70	-3	2,107	-0.14%
2018/01/05	0	0.00	5.2	9.64	9.66	-5.2	2,059	-0.25%
2018/01/04	0	0.00	4	9.59	9.62	-4	2,049	-0.20%
2018/01/03	0	0.00	5	9.59	9.60	-5	2,071	-0.24%