台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    5,390
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠東銀 (2845)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28714.2600.0014.2576,0100.12%
2024/03/271114.3000.0014.30116,0110.18%
2024/03/26514.2000.0014.2055,9690.08%
2024/03/258114.20114.2014.20806,0311.33%
2024/03/22114.25014.2014.2016,0860.02%
2024/03/211014.24214.1514.1586,0750.13%
2024/03/201114.1900.0014.05116,0730.18%
2024/03/19114.20714.1914.15-66,017-0.10%
2024/03/181014.20414.2514.2565,9510.10%
2024/03/153214.254014.3514.35-85,846-0.14%
2024/03/141014.68514.6014.6055,5470.09%
2024/03/1300.004.214.4214.50-4.25,368-0.08%
2024/03/12914.171014.2114.20-15,227-0.02%
2024/03/11714.0400.0014.0575,2220.13%
2024/03/08613.947613.9913.95-705,115-1.37%
2024/03/07113.90113.9514.0004,9130.00%
2024/03/069113.791913.8513.90724,6081.56%
2024/03/05213.556.813.5513.55-4.83,704-0.13%
2024/03/0100.00512.4012.40-53,361-0.15%
2024/02/2730012.3500.0012.303003,3139.05% 大買/鉅額交易
2024/02/263412.2000.0012.25343,2751.04%
2024/02/215012.2500.0012.25503,3811.48%
2024/02/19512.2500.0012.3053,4520.14%
2024/02/1617012.2000.0012.201703,5114.84% 大買/鉅額交易
2024/02/051012.1500.0012.10103,5020.29%
2024/02/01512.2000.0012.2053,5010.14%
2024/01/31712.1500.0012.2073,5120.20%
2024/01/30812.1200.0012.1583,5230.23%
2024/01/291012.1500.0012.20103,5280.28%
2024/01/22212.0500.0012.0023,5600.06%
2024/01/191011.9800.0012.05103,5470.28%
2024/01/180.211.95111.9512.00-0.83,549-0.02%
2024/01/175.211.9500.0011.955.23,5300.15%
2024/01/163.212.1800.0012.103.23,4510.09%
2024/01/150.212.3500.0012.300.23,4100.01%
2024/01/1100.001012.3512.40-103,518-0.28%
2024/01/0500.000.812.4512.55-0.83,505-0.02%
2024/01/0400.00212.5012.55-23,534-0.06%
2024/01/030.212.4500.0012.500.23,6470.01%
2024/01/0200.00912.5512.55-93,590-0.25%
2023/12/2800.001712.6912.70-173,655-0.47%
2023/12/270.112.70612.7312.75-5.93,647-0.16%
2023/12/2600.001112.7012.70-113,672-0.30%
2023/12/220.212.551012.6212.65-9.83,651-0.27%
2023/12/210.212.6500.0012.700.23,6360.01%
2023/12/2000.002512.6212.80-253,606-0.69%
2023/12/1910.112.45112.5512.559.13,5170.26%
2023/12/18012.55112.6512.65-13,496-0.03%
2023/12/1500.00512.6512.65-53,477-0.14%
2023/12/1400.002212.5512.60-223,411-0.64%
2023/12/1310.112.40512.4512.405.13,3380.15%
2023/12/12512.55112.5512.6043,3040.12%
2023/12/11312.5000.0012.5033,3300.09%
2023/12/0810.112.451012.4012.5003,3250.00%
2023/12/071.512.2800.0012.301.53,2560.05%
2023/12/060.512.30512.2412.30-4.53,336-0.13%
2023/12/040.112.0000.0012.050.13,2270.00%
2023/11/30112.0000.0011.9513,1990.03%
2023/11/291.112.00212.1012.05-0.93,138-0.03%
2023/11/2000.002.112.0012.00-2.12,960-0.07%
2023/11/16111.900.811.9011.950.22,8840.01%
2023/11/1500.00211.9011.90-22,893-0.07%
2023/11/13511.70211.7311.7532,8560.11%
2023/11/0900.009911.7511.80-992,940-3.37%
2023/11/0800.00111.7511.75-13,011-0.03%
2023/11/035011.7000.0011.70502,9941.67%
2023/11/02311.6000.0011.6033,0010.10%
2023/10/2700.000.411.5511.55-0.43,086-0.01%
2023/10/261.111.5000.0011.551.13,1800.03%
2023/10/2400.00211.6011.60-23,426-0.06%
2023/10/20711.51011.6011.6073,6050.19%
2023/10/19211.5500.0011.6523,5950.06%
2023/10/1800.005011.7311.65-503,695-1.35%
2023/10/17511.7500.0011.7553,7220.13%
2023/10/16211.657511.6811.80-733,753-1.94%
2023/10/13211.753511.7011.75-333,771-0.87%
2023/10/12311.7500.0011.8033,7990.08%
2023/10/11211.755011.7211.80-483,798-1.26%
2023/10/0600.003011.5511.60-303,724-0.81%
2023/10/05711.5100.0011.5573,7760.19%
2023/10/03311.5000.0011.5033,8840.08%
2023/10/022711.550.311.6511.5526.74,0080.66%
2023/09/2500.001011.6011.55-104,403-0.23%
2023/09/21411.552911.6011.55-254,611-0.54%
2023/09/20411.7500.0011.7044,6330.09%
2023/09/1900.002011.8011.80-204,794-0.42%
2023/09/1800.004511.7511.80-455,043-0.89%
2023/09/15211.8000.0011.8025,1460.04%
2023/09/141011.8300.0011.85105,3380.19%
2023/09/13311.80311.8011.8005,5450.00%
2023/09/12211.7500.0011.8025,7510.03%
2023/09/1100.0012511.7211.80-1255,831-2.14% 大賣/鉅額交易
2023/09/0800.002011.5011.55-205,841-0.34%
2023/08/3100.000.311.6011.55-0.36,0860.00%
2023/08/291211.5600.0011.60126,1520.20%
2023/08/28511.55511.5511.6006,1670.00%
2023/08/1800.00211.4511.40-26,279-0.03%
2023/08/17511.4000.0011.3556,2430.08%
2023/08/161211.37111.3511.45116,2140.18%
2023/08/1410.411.5100.0011.5010.46,2500.17%
2023/08/11411.756.211.7511.75-2.26,278-0.03%
2023/08/0700.001211.6011.65-126,324-0.19%
2023/08/041211.6300.0011.60126,3550.19%
2023/08/0200.007311.7011.65-736,358-1.15%
2023/08/01911.8500.0011.9096,3030.14%
2023/07/282011.7500.0011.90206,2180.32%
2023/07/2600.00011.7011.7505,9950.00%
2023/07/25011.60011.6011.6505,9110.00%
2023/07/24111.6000.0011.5515,8450.02%
2023/07/21111.75711.7411.65-65,795-0.10%
2023/07/20511.550.711.5011.604.35,6760.08%
2023/07/181011.55811.6011.5525,6030.04%
2023/07/171211.6000.0011.65125,5720.22%
2023/07/141011.5800.0011.60105,5710.18%
2023/07/12111.5500.0011.5515,6050.02%
2023/07/10611.5300.0011.5565,6090.11%
2023/07/071811.2200.0011.45185,5110.33%
2023/07/062411.3800.0011.35245,4130.44%
2023/07/0500.0022.311.8511.80-22.35,247-0.42%
2023/07/0451.211.9000.0011.8551.25,1291.00%
2023/06/301011.9000.0011.90105,0200.20%
2023/06/2900.00212.0011.95-24,955-0.04%
2023/06/263011.715011.9411.95-204,728-0.42%
2023/06/162.211.581.811.6011.500.34,1050.01%
2023/06/0900.00711.4011.40-74,115-0.17%
2023/06/0600.00011.3011.3504,3050.00%
2023/06/05511.3000.0011.3054,3310.12%
2023/05/31411.202.311.2511.201.74,9960.03%
2023/05/2600.00211.3011.30-24,974-0.04%
2023/05/257.111.3000.0011.257.15,0500.14%
2023/05/231011.4000.0011.40105,0790.20%
2023/05/1700.000.111.3011.35-0.14,9940.00%
2023/05/1600.001.111.2011.20-1.14,880-0.02%
2023/05/120.111.2000.0011.150.14,8880.00%
2023/05/1000.000.111.3011.25-0.14,9710.00%
2023/05/09511.200.311.2011.204.74,9880.10%
2023/05/0800.00111.2011.20-15,007-0.02%
2023/05/0400.0015.111.1511.20-15.15,085-0.30%
2023/05/0300.003011.2011.15-305,131-0.58%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/2600.001011.1011.10-105,269-0.19%
2023/04/210.111.1500.0011.100.15,3920.00%
2023/04/187011.1500.0011.15705,5251.27%
2023/04/172.211.2000.0011.152.25,5300.04%
2023/04/14311.2200.0011.2535,4410.06%
2023/04/1200.00511.3011.30-55,352-0.09%
2023/04/0700.001111.2011.20-115,354-0.21%
2023/03/30311.1000.0011.0535,3560.06%
2023/03/2300.00011.1511.1505,2600.00%
2023/03/2100.00211.2011.10-25,257-0.04%
2023/03/200.111.0500.0011.000.15,2550.00%
2023/03/160.110.9500.0010.900.15,0280.00%
2023/03/146.111.0600.0011.056.14,8970.12%
2023/03/130.111.2000.0011.200.14,8100.00%
2023/03/10411.2600.0011.2544,7120.08%
2023/03/0900.00111.4011.40-14,707-0.02%
2023/03/0822.111.3500.0011.3522.14,7570.46%
2023/03/070.511.4000.0011.400.54,7140.01%
2023/03/060.211.3500.0011.400.24,6850.00%
2023/03/03811.311511.3311.35-74,602-0.15%
2023/02/2200.001.111.6611.75-1.13,962-0.03%
2023/02/1600.001111.7511.75-113,957-0.28%
2023/02/0800.00211.9011.90-24,061-0.05%
2023/02/0700.004011.9011.90-404,048-0.99%
2023/02/0600.00211.8011.80-24,022-0.05%
2023/01/3100.00111.6511.70-13,984-0.03%
2023/01/17511.50211.6011.5533,9570.08%
2023/01/1600.003.811.6011.55-3.83,996-0.10%
2023/01/1300.00311.5511.50-34,076-0.07%
2023/01/1200.000.411.6011.50-0.44,194-0.01%
2023/01/113011.5000.0011.60304,3100.70%
2023/01/0900.00511.4011.40-54,479-0.11%
2023/01/04111.1000.0011.1014,8930.02%
2023/01/0300.00511.0511.05-55,352-0.09%
2022/12/2300.00211.1011.10-26,011-0.03%
2022/12/2200.000.311.1011.20-0.36,1050.00%
2022/12/1900.000.711.1511.10-0.76,478-0.01%
2022/12/1400.00111.2011.25-16,740-0.01%
2022/12/1300.00211.2011.20-26,777-0.03%
2022/12/1200.00211.1511.15-26,797-0.03%
2022/12/0800.00110.8510.85-16,851-0.01%
2022/12/02511.0300.0011.0057,0620.07%
2022/12/01911.05511.0511.1047,2550.06%
2022/11/2900.00510.9511.05-57,628-0.07%
2022/11/2800.00310.9711.00-37,829-0.04%
2022/11/161.110.7600.0010.701.18,7690.01%
2022/11/1519810.83510.8510.901938,7612.20% 大買/鉅額交易
2022/11/140.210.90110.9010.85-0.88,780-0.01%
2022/11/1100.00110.8510.85-18,757-0.01%
2022/11/0900.00110.7510.75-18,679-0.01%
2022/11/08510.6500.0010.7058,7230.06%
2022/11/0700.00110.7010.65-18,786-0.01%
2022/11/03110.4500.0010.4518,9870.01%
2022/11/02210.55210.5010.5009,2140.00%
2022/11/013.110.55110.6010.552.19,2350.02%
2022/10/310.110.5000.0010.600.19,2210.00%
2022/10/284.110.5000.0010.454.19,2550.04%
2022/10/2700.00110.6010.60-19,245-0.01%
2022/10/26210.50310.5510.50-19,333-0.01%
2022/10/2400.00110.5010.40-19,236-0.01%
2022/10/21010.3500.0010.3509,2290.00%
2022/10/20410.16310.3010.3019,1390.01%
2022/10/19310.2200.0010.2039,0420.03%
2022/10/18310.22210.3010.2018,9010.01%
2022/10/17710.3100.0010.3578,7360.08%
2022/10/14210.58010.6010.5528,6310.02%
2022/10/133.110.555.210.5010.60-2.18,593-0.02%
2022/10/12210.6543.310.6310.65-41.38,390-0.49%
2022/10/110.810.75510.7010.70-4.28,215-0.05%
2022/10/073.410.8300.0010.803.47,8020.04%
2022/10/0600.004010.9010.95-407,668-0.52%
2022/10/04610.7900.0010.8067,7280.08%
2022/10/033.110.914011.0310.90-36.97,646-0.48%
2022/09/30111.0500.0011.1017,5450.01%
2022/09/29111.251011.2011.25-97,372-0.12%
2022/09/27211.08211.0511.0507,1150.00%
2022/09/2200.00511.2011.30-56,952-0.07%
2022/09/210.511.20111.2011.25-0.56,874-0.01%
2022/09/20011.2500.0011.2506,8130.00%
2022/09/1900.0012011.3011.35-1206,789-1.77% 大賣/鉅額交易
2022/09/161511.3500.0011.35156,8470.22%
2022/09/15511.40111.3511.4546,8540.06%
2022/09/1400.00111.3011.30-16,829-0.01%
2022/09/1200.00111.4011.45-16,891-0.01%
2022/09/081011.181311.2511.30-36,848-0.04%
2022/09/071911.14411.3011.15156,8480.22%
2022/09/063111.55411.6011.55276,6850.40%
2022/09/053512.20212.3012.30336,4550.51%
2022/09/023.512.1800.0012.153.56,1570.06%
2022/09/012112.1600.0012.15215,9550.35%
2022/08/313612.121012.2512.30265,7250.45%
2022/08/30212.0000.0012.0525,4360.04%
2022/08/29711.9000.0011.9075,2800.13%
2022/08/263211.9500.0011.95325,1790.62%
2022/08/2400.002.111.9511.95-2.15,008-0.04%
2022/08/2300.00411.8511.85-44,956-0.08%
2022/08/19211.8500.0011.9524,9220.04%
2022/08/1700.00111.8011.80-14,851-0.02%
2022/08/16211.7500.0011.7524,7920.04%
2022/08/12811.9000.0011.8584,7160.17%
2022/08/1100.00211.8511.85-24,649-0.04%
2022/08/10111.7000.0011.7014,5540.02%
2022/08/0900.00411.6511.70-44,508-0.09%
2022/08/08211.3500.0011.3524,3570.05%
2022/08/04611.1600.0011.2564,4420.14%
2022/08/03311.2000.0011.2534,3930.07%
2022/08/02311.2500.0011.2534,4920.07%
2022/07/2500.001.111.1511.15-1.14,590-0.02%
2022/07/2200.00211.0511.05-24,634-0.04%
2022/07/15510.8500.0010.8554,7070.11%
2022/07/1400.001410.9510.90-144,717-0.30%
2022/07/13210.9500.0011.0024,7650.04%
2022/07/0700.00511.0511.15-54,975-0.10%
2022/07/04711.1000.0011.2075,3720.13%
2022/06/306.111.301611.3511.25-9.95,730-0.17%
2022/06/29111.3500.0011.4515,7870.02%
2022/06/281011.4500.0011.45105,8580.17%
2022/06/27211.5000.0011.5025,9280.03%
2022/06/23211.4000.0011.5025,9160.03%
2022/06/172411.3500.0011.40246,4610.37%
2022/06/16111.60411.7011.50-36,553-0.05%
2022/06/14211.5000.0011.4526,6950.03%
2022/06/13011.4000.0011.4506,7120.00%
2022/06/1000.000.511.5511.45-0.56,675-0.01%
2022/06/07211.5500.0011.5526,7960.03%
2022/05/31211.6000.0011.6027,1500.03%
2022/05/3000.001811.7211.75-187,130-0.25%
2022/05/271011.60111.6011.6097,1010.13%
2022/05/1800.00111.7011.65-17,454-0.01%
2022/05/1300.00411.3511.35-47,429-0.05%
2022/05/121911.1900.0011.10197,4410.26%
2022/05/11111.3500.0011.4017,4010.01%
2022/05/09511.42111.4011.4047,3470.05%
2022/05/06511.6900.0011.7557,3220.07%
2022/05/05311.8700.0011.9037,3450.04%
2022/05/0300.00211.9511.95-27,335-0.03%
2022/04/29111.9000.0012.0017,3410.01%
2022/04/28611.9300.0011.9067,3750.08%
2022/04/27211.95311.9812.00-17,339-0.01%
2022/04/26212.1500.0012.1527,3000.03%
2022/04/25212.053.112.1012.05-1.17,316-0.02%
2022/04/22112.3500.0012.3517,2990.01%
2022/04/2000.000.312.2512.25-0.37,6460.00%
2022/04/18312.0500.0012.0537,9830.04%
2022/04/15212.35112.3512.3017,9100.01%
2022/04/14112.4500.0012.4017,9290.01%
2022/04/121612.7300.0012.60167,7140.21%
2022/04/11213.10113.0012.9017,5540.01%
2022/04/08512.74412.8512.8517,3510.01%
2022/04/072012.757.212.7212.6012.87,2290.18%
2022/04/06112.659.912.5112.75-8.96,986-0.13%
2022/04/01212.30412.3012.30-26,832-0.03%
2022/03/31112.203712.2312.20-366,711-0.54%
2022/03/3000.002412.0612.05-246,595-0.36%
2022/03/281311.7200.0011.90136,5280.20%
2022/03/252711.850.211.8511.8526.86,4220.42%
2022/03/24112.001512.0512.05-146,188-0.23%
2022/03/2300.0052.912.0012.05-52.96,111-0.86%
2022/03/22111.756211.6811.75-615,720-1.07%
2022/03/21711.686011.6411.60-535,579-0.95%
2022/03/18811.5310511.5211.55-975,453-1.78% 大賣/
2022/03/1700.002.311.4511.40-2.35,280-0.04%
2022/03/1100.00111.1011.10-15,118-0.02%
2022/03/09110.90111.0511.0505,0480.00%
2022/03/08110.9500.0010.9014,9970.02%
2022/03/07311.0000.0011.0034,9760.06%
2022/03/0330211.3000.0011.203024,8376.24% 大買/鉅額交易
2022/03/0100.00111.2011.30-14,953-0.02%
2022/02/2500.00211.1511.10-24,937-0.04%
2022/02/24711.1300.0011.1574,9400.14%
2022/02/2300.000.511.4011.35-0.54,847-0.01%
2022/02/22611.3100.0011.3064,8880.12%
2022/02/2100.00511.5511.50-54,847-0.10%
2022/02/1800.00611.5511.55-64,897-0.12%
2022/02/1600.00411.4511.45-44,823-0.08%
2022/02/15111.35111.3511.3504,8120.00%
2022/02/14311.3000.0011.3034,7550.06%
2022/02/1100.001711.4511.45-174,674-0.36%
2022/02/1000.002.111.3511.35-2.14,625-0.05%
2022/02/0900.001011.3511.35-104,607-0.22%
2022/02/08111.35311.3811.35-24,563-0.04%
2022/02/07111.201011.2011.20-94,471-0.20%
2022/01/25210.9000.0010.9024,3390.05%
2022/01/212.811.050.111.1011.052.74,2350.06%
2022/01/2000.005.111.2011.20-5.14,167-0.12%
2022/01/191011.1800.0011.20104,1500.24%
2022/01/1800.00111.2011.20-14,116-0.02%
2022/01/17111.20311.1511.15-24,079-0.05%
2022/01/142911.4300.0011.25294,0370.72%
2022/01/13111.45711.3611.45-64,018-0.15%
2022/01/126.111.15611.1611.200.13,7330.00%
2022/01/1000.001010.9511.00-103,319-0.30%
2022/01/07210.85510.9010.90-33,278-0.09%
2022/01/06110.801.410.8010.85-0.43,200-0.01%
2022/01/0500.00010.7510.8003,1920.00%
2021/12/30110.8500.0010.7513,2350.03%
2021/12/2900.003.110.8210.85-3.13,244-0.09%
2021/12/2800.00010.7010.8003,1970.00%
2021/12/2400.00210.7510.70-23,239-0.06%
2021/12/220.410.654.210.6010.65-3.93,221-0.12%
2021/12/21210.6000.0010.6023,1640.06%
2021/12/20310.57310.5510.5503,1620.00%
2021/12/17210.5000.0010.5023,1900.06%
2021/12/13210.6500.0010.6024,0100.05%
2021/12/0900.000.510.6010.65-0.54,227-0.01%
2021/12/0800.005.610.6010.60-5.64,349-0.13%
2021/12/0700.00110.5510.55-14,364-0.02%
2021/12/01210.4500.0010.5024,4740.04%
2021/11/3011.210.5000.0010.5011.24,4000.25%
2021/11/290.110.50610.5010.50-5.94,433-0.13%
2021/11/26510.5200.0010.5554,5010.11%
2021/11/254.110.6000.0010.604.14,5500.09%
2021/11/24310.6700.0010.7034,5140.07%
2021/11/2300.000.610.7010.70-0.64,552-0.01%
2021/11/22110.803210.7510.80-314,488-0.69%
2021/11/19110.7518010.8410.75-1794,467-4.01% 大賣/鉅額交易
2021/11/1800.002910.7210.85-294,435-0.65%
2021/11/171310.6514.410.6610.75-1.44,351-0.03%
2021/11/1600.00210.6010.60-24,277-0.05%
2021/11/15110.6010.210.5510.60-9.24,291-0.21%
2021/11/12210.5000.0010.5524,2820.05%
2021/11/09110.50610.5010.50-54,364-0.11%
2021/11/031.310.5000.0010.501.34,4520.03%
2021/11/02110.5000.0010.5014,4430.02%
2021/10/2900.00110.4510.45-14,432-0.02%
2021/10/27210.5000.0010.5524,4310.05%
2021/10/196010.4500.0010.45604,3941.37%
2021/10/15410.40310.4510.4014,5080.02%
2021/10/141210.4000.0010.40124,5150.27%
2021/10/13110.4000.0010.4014,5330.02%
2021/10/085010.4500.0010.50504,5191.11%
2021/10/0610110.4000.0010.451014,5822.20% 大買/鉅額交易
2021/10/0510210.4029310.4010.35-1914,568-4.18% 大買/大賣/鉅額交易
2021/10/0415110.4300.0010.401514,5763.30% 大買/鉅額交易
2021/10/01110.4000.0010.3514,5760.02%
2021/09/3010010.45310.4510.45974,5212.15%
2021/09/2900.002010.4010.40-204,526-0.44%
2021/09/28210.5000.0010.5024,4930.04%
2021/09/2715010.5000.0010.451504,5023.33% 大買/鉅額交易
2021/09/2400.000.510.5010.50-0.54,478-0.01%
2021/09/2315010.4000.0010.451504,4513.37% 大買/鉅額交易
2021/09/22210.4000.0010.3524,4480.04%
2021/09/1720810.54410.6010.502044,3194.72% 大買/鉅額交易
2021/09/16411.0549611.0511.10-4923,865-12.73% 大賣/鉅額交易
2021/09/15811.0500.0011.0583,6590.22%
2021/09/14411.103011.1511.10-263,521-0.74%
2021/09/1300.005011.1011.10-503,454-1.45%
2021/09/0700.00311.0011.10-33,327-0.09%
2021/09/01411.153711.0911.10-333,198-1.03%
2021/08/31510.972011.0011.00-153,103-0.48%
2021/08/30310.959510.9110.95-923,057-3.01%
2021/08/27410.85510.8010.85-12,979-0.03%
2021/08/2000.001010.7010.65-102,975-0.34%
2021/08/191210.60510.6010.6573,0400.23%
2021/08/17210.6500.0010.6523,0040.07%
2021/08/1600.00610.6510.65-62,996-0.20%
2021/08/133010.7000.0010.70302,9891.00%
2021/08/05110.7500.0010.7513,4030.03%
2021/07/28710.6500.0010.6574,2610.16%
2021/07/23210.80510.8010.80-34,524-0.07%
2021/07/22110.7500.0010.7514,5320.02%
2021/07/2100.001010.7510.70-104,555-0.22%
2021/07/2000.001610.6010.65-164,616-0.35%
2021/07/1600.001010.7010.70-104,719-0.21%
2021/07/1500.000.310.6510.65-0.34,734-0.01%
2021/07/1418810.651510.6210.601734,7883.61% 大買/鉅額交易
2021/07/1331010.6500.0010.603105,0936.09% 大買/鉅額交易
2021/07/1200.00510.6510.65-55,084-0.10%
2021/07/092010.5800.0010.60205,1300.39%
2021/07/0800.001910.6010.65-195,147-0.37%
2021/07/074010.6000.0010.65405,2220.77%
2021/07/068510.600.310.6010.6584.75,2881.60%
2021/07/050.210.604810.6110.65-47.85,379-0.89%
2021/07/023310.5500.0010.55335,3930.61%
2021/07/013310.5732.210.5510.600.85,4290.02%
2021/06/301510.631010.6510.6055,4800.09%
2021/06/2917210.551110.6510.601615,5032.93% 大買/鉅額交易
2021/06/28105.410.55510.6010.60100.45,5031.82% 大買/
2021/06/251010.551010.6010.5505,5380.00%
2021/06/2420710.5500.0010.552075,6363.67% 大買/鉅額交易
2021/06/2300.002010.5810.60-205,656-0.35%
2021/06/2200.00510.5010.50-55,653-0.09%
2021/06/21410.4500.0010.4545,6460.07%
2021/06/18304.110.501810.5510.50286.15,6105.10% 大買/鉅額交易
2021/06/1600.00910.5510.55-95,810-0.15%
2021/06/151810.51410.5810.50145,7760.24%
2021/06/1113.110.5100.0010.6013.15,7790.23%
2021/06/1000.001810.5810.60-185,821-0.31%
2021/06/0821310.5000.0010.552135,8493.64% 大買/鉅額交易
2021/06/0731610.5500.0010.503165,8655.39% 大買/鉅額交易
2021/06/04510.5500.0010.5555,8410.09%
2021/06/0200.006010.5610.65-605,933-1.01%
2021/06/014410.5000.0010.60445,8990.75%
2021/05/317610.5100.0010.50765,9221.28%
2021/05/28110.451210.5010.55-115,934-0.19%
2021/05/250.110.45410.4010.50-3.95,873-0.07%
2021/05/2400.00510.4010.40-55,879-0.09%
2021/05/2100.001010.4510.45-105,905-0.17%
2021/05/20510.3000.0010.3055,8930.08%
2021/05/19510.3500.0010.4055,8130.09%
2021/05/18210.452310.4710.45-215,756-0.36%
2021/05/171910.391710.2510.3025,7260.03%
2021/05/141010.5000.0010.60105,5620.18%
2021/05/135010.491010.4510.50405,4850.73%
2021/05/122210.791410.7510.5085,3440.15%
2021/05/113710.96510.9510.95324,9700.64%
2021/05/10111.0521.511.1511.15-20.54,833-0.42%
2021/05/070.111.002611.0311.00-25.94,677-0.55%
2021/05/061810.922010.9810.90-24,615-0.04%
2021/05/058010.891010.9010.90704,5451.54%
2021/05/042910.930.111.0010.8528.94,5140.64%
2021/05/031511.001011.0511.0054,4220.11%
2021/04/2910011.15511.1511.15954,3232.20%
2021/04/287911.041111.1411.15684,2731.59%
2021/04/271.211.090.211.0511.100.94,2940.02%
2021/04/26211.101511.0811.05-134,237-0.31%
2021/04/231010.905.210.9510.954.84,1060.12%
2021/04/2223311.001011.0810.952234,0985.44% 大買/鉅額交易
2021/04/211510.9000.0010.95153,9930.38%
2021/04/206410.9800.0011.00643,9571.62%
2021/04/19510.90137.410.8411.05-132.43,938-3.36% 大賣/鉅額交易
2021/04/1612310.7500.0010.801233,6543.37% 大買/鉅額交易
2021/04/1500.002010.7310.75-203,673-0.54%
2021/04/14610.6500.0010.6563,6080.17%
2021/04/130.910.702510.7210.70-24.13,586-0.67%
2021/04/1200.000.110.6510.65-0.13,5120.00%
2021/04/091410.60510.6010.6093,4630.26%
2021/04/081510.6000.0010.65153,3980.44%
2021/04/0700.000.110.7010.65-0.13,4390.00%
2021/04/061210.6625810.7010.65-2463,406-7.22% 大賣/鉅額交易
2021/04/011010.653010.7210.75-203,385-0.59%
2021/03/311510.67110.7010.70143,3630.42%
2021/03/30510.7000.0010.7553,3360.15%
2021/03/291010.7037.110.7010.75-27.13,300-0.82%
2021/03/26210.75510.8510.85-33,213-0.09%
2021/03/2500.002010.7810.80-203,217-0.62%
2021/03/2400.00510.7010.70-53,194-0.16%
2021/03/2300.001010.7010.65-103,181-0.31%
2021/03/221010.551010.6510.6503,2100.00%
2021/03/192510.5800.0010.50253,1510.79%
2021/03/181410.7600.0010.80142,9910.47%
2021/03/172510.7700.0010.75252,9980.83%
2021/03/16910.85710.8710.8522,9910.07%
2021/03/15510.8016.810.8310.80-11.82,942-0.40%
2021/03/1200.00510.8010.80-52,980-0.17%
2021/03/11510.7500.0010.7552,9920.17%
2021/03/1000.000.510.7510.75-0.52,990-0.02%
2021/03/093010.803510.7510.80-52,982-0.17%
2021/03/081010.601310.7010.60-32,921-0.10%
2021/03/051010.5500.0010.65102,9000.34%
2021/03/042410.601010.7010.70142,9260.48%
2021/03/0300.00910.7110.70-92,927-0.31%
2021/03/02810.64510.7010.6032,9130.10%
2021/02/262510.6000.0010.65252,9090.86%
2021/02/2500.001310.7210.75-132,880-0.45%
2021/02/24510.601210.6710.65-72,863-0.24%
2021/02/2300.001210.6010.60-122,836-0.42%
2021/02/22810.47510.5510.5532,8010.11%
2021/02/19510.4000.0010.4552,7890.18%
2021/02/180.110.50510.5010.50-4.92,813-0.17%
2021/02/17210.401910.4310.45-172,812-0.60%
2021/02/05210.3000.0010.3522,7500.07%
2021/02/041510.3000.0010.30152,7420.55%
2021/02/031210.30510.4010.3572,8040.25%
2021/02/02510.30710.4010.35-22,835-0.07%
2021/02/0100.001510.3210.35-152,850-0.53%
2021/01/28810.20610.2510.2522,8150.07%
2021/01/27510.30510.4010.3002,7680.00%
2021/01/261510.3000.0010.30152,7530.54%
2021/01/2500.00710.4010.40-72,756-0.25%
2021/01/22610.300.610.4510.305.42,7770.19%
2021/01/202310.4400.0010.35232,7320.84%
2021/01/1900.001810.5610.60-182,641-0.68%
2021/01/18710.5000.0010.5572,6360.27%
2021/01/1522.110.6200.0010.5522.12,6320.84%
2021/01/141510.63510.7010.70102,6510.38%
2021/01/13210.651010.7510.65-82,644-0.30%
2021/01/121310.7000.0010.65132,6420.49%
2021/01/111510.7600.0010.80152,6160.57%
2021/01/082.910.802710.8410.85-24.12,587-0.93%
2021/01/071010.70510.7510.7552,5300.20%
2021/01/0610.210.701010.8010.750.22,5430.01%
2021/01/05710.702.110.7510.754.92,5090.20%
2021/01/0414.110.75010.8010.8014.12,5190.56%
2020/12/31510.751210.8310.85-72,495-0.28%
2020/12/3000.003610.8110.85-362,474-1.45%
2020/12/291010.6500.0010.70102,4150.41%
2020/12/281510.67310.7010.70122,4120.50%
2020/12/251010.651410.7610.70-42,378-0.17%
2020/12/23510.551010.6810.60-52,376-0.21%
2020/12/22710.6000.0010.6072,3790.29%
2020/12/212.610.61610.6910.65-3.42,420-0.14%
2020/12/171010.6000.0010.65102,4650.41%
2020/12/16510.601610.6810.70-112,497-0.44%
2020/12/15610.55110.6010.5552,5310.20%
2020/12/14710.61110.6510.6062,5550.23%
2020/12/11610.62710.7010.70-12,559-0.04%
2020/12/10210.60510.6510.60-32,543-0.12%
2020/12/09110.552.110.6010.55-1.12,537-0.04%
2020/12/08810.6200.0010.6082,5260.32%
2020/12/07710.7000.0010.7572,4620.28%
2020/12/0400.001010.7510.80-102,460-0.41%
2020/12/03710.6000.0010.6572,4570.28%
2020/12/01510.7000.0010.7052,5090.20%
2020/11/30510.70710.8410.70-22,567-0.08%
2020/11/272010.76210.7510.85182,6620.68%
2020/11/26810.75810.8210.8502,9090.00%
2020/11/2500.001.210.8510.85-1.23,067-0.04%
2020/11/2300.00110.9010.90-13,281-0.03%
2020/11/2000.00310.8510.85-33,380-0.09%
2020/11/19210.75210.8010.8003,4590.00%
2020/11/1800.00810.8010.80-83,506-0.23%
2020/11/17510.62510.7210.7503,5290.00%
2020/11/1600.00510.7010.70-53,625-0.14%
2020/11/1300.00410.5510.60-43,679-0.11%
2020/11/12810.670.110.6010.607.93,7390.21%
2020/11/1100.0011.310.6810.70-11.33,747-0.30%
2020/11/102910.501010.5510.50193,6970.51%
2020/11/095.410.40510.5010.450.43,6810.01%
2020/11/061010.380.110.4510.459.93,6830.27%
2020/11/05510.351110.4510.40-63,700-0.16%
2020/11/0300.005.210.4010.40-5.23,771-0.14%
2020/11/02510.25510.3510.3503,8140.00%
2020/10/30910.23910.3510.3503,7940.00%
2020/10/29510.30710.3410.30-23,763-0.05%
2020/10/2800.00510.4010.35-53,778-0.13%
2020/10/271010.3800.0010.35103,8160.26%
2020/10/26510.45110.4510.4543,8550.10%
2020/10/2000.00510.3510.40-53,891-0.13%
2020/10/1900.00510.3010.30-53,906-0.13%
2020/10/161010.2000.0010.25103,8840.26%
2020/10/13210.2500.0010.3023,9650.05%
2020/10/1200.00110.2510.35-13,985-0.03%
2020/10/080.710.3500.0010.300.73,9960.02%
2020/10/07510.2500.0010.2553,9970.13%
2020/10/0600.00110.3010.30-14,004-0.03%
2020/09/30210.255.810.3010.25-3.84,055-0.09%
2020/09/29510.2000.0010.2554,0610.12%
2020/09/2800.00510.2010.25-54,083-0.12%
2020/09/2500.0015.610.1310.10-15.64,120-0.38%
2020/09/24510.1000.0010.0554,1180.12%
2020/09/2300.00710.2510.25-74,063-0.17%
2020/09/22110.251010.2510.25-94,010-0.22%
2020/09/21210.30510.3510.35-34,003-0.07%
2020/09/181410.251510.4010.25-13,978-0.03%
2020/09/17710.36110.3510.3063,9040.15%
2020/09/162110.3900.0010.40213,8690.54%
2020/09/1500.00510.4010.40-53,872-0.13%
2020/09/1000.00510.3510.35-53,947-0.13%
2020/09/09510.2500.0010.2553,9510.13%
2020/09/0800.000.110.3510.30-0.13,9670.00%
2020/09/0700.001510.3010.35-153,982-0.38%
2020/09/041010.2800.0010.25104,0290.25%
2020/09/031010.35510.4510.3553,9900.13%
2020/09/021310.4500.0010.45133,9360.33%
2020/09/01210.552010.5510.55-183,853-0.47%
2020/08/31211.23811.2211.20-63,591-0.17%
2020/08/282111.20311.2511.25183,4460.52%
2020/08/2700.0010611.2511.25-1063,397-3.12% 大賣/鉅額交易
2020/08/26311.2755011.2511.25-5473,333-16.41% 大賣/鉅額交易
2020/08/2500.001811.2911.30-183,245-0.55%
2020/08/24611.2100.0011.2563,1920.19%
2020/08/21111.2500.0011.2513,1830.03%
2020/08/201711.2200.0011.15173,1540.54%
2020/08/19411.30511.3511.35-13,039-0.03%
2020/08/181011.301011.4011.3502,9910.00%
2020/08/17511.3000.0011.3552,9510.17%
2020/08/14111.3000.0011.3012,9350.03%
2020/08/12811.2500.0011.2582,9360.27%
2020/08/1100.001011.3511.30-102,925-0.34%
2020/08/101211.30911.3011.3032,9230.10%
2020/08/074411.30511.3011.25392,9191.34%
2020/08/0600.001511.2011.20-152,875-0.52%
2020/08/0500.001011.1511.15-102,860-0.35%
2020/08/0400.001411.0911.05-142,877-0.49%
2020/08/031011.0000.0011.05102,8680.35%
2020/07/311111.011011.1011.0012,8520.04%
2020/07/301211.02111.0511.05112,8150.39%
2020/07/29511.05511.1011.1002,7980.00%
2020/07/2800.00210.9511.00-22,791-0.07%
2020/07/271411.07811.1011.0562,8290.21%
2020/07/241911.2000.0011.20192,8390.67%
2020/07/231011.3000.0011.30102,8340.35%
2020/07/2200.00411.3611.40-42,818-0.14%
2020/07/21511.203011.3311.30-252,819-0.89%
2020/07/20911.2200.0011.2592,7690.32%
2020/07/17511.25511.3511.2502,7910.00%
2020/07/1600.002011.2911.30-202,838-0.70%
2020/07/15511.201011.2511.25-52,845-0.18%
2020/07/1300.001011.2311.25-102,896-0.35%
2020/07/101011.102011.1011.15-102,969-0.34%
2020/07/091211.2000.0011.20122,9840.40%
2020/07/071011.25511.2011.2053,1610.16%
2020/07/03411.1500.0011.1543,1650.13%
2020/06/3000.00511.1511.10-53,226-0.15%
2020/06/29511.0500.0011.1053,2570.15%
2020/06/2400.00111.1011.20-13,271-0.03%
2020/06/23711.10511.1511.1523,3350.06%
2020/06/2200.003011.0411.15-303,382-0.89%
2020/06/191011.00511.1511.0053,4920.14%
2020/06/17511.10511.2011.2003,5180.00%
2020/06/1600.002111.1111.15-213,621-0.58%
2020/06/15510.9500.0011.0053,8360.13%
2020/06/121310.8800.0011.00133,9130.33%
2020/06/111211.1300.0011.05123,9900.30%
2020/06/101011.2000.0011.25104,1450.24%
2020/06/0560411.10211.1011.106024,57413.16% 大買/鉅額交易
2020/06/046011.05411.0511.05564,6781.20%
2020/06/031011.00210.9511.0584,7600.17%
2020/06/02510.801010.8510.85-54,699-0.11%
2020/05/281210.6500.0010.65124,5900.26%
2020/05/27210.7500.0010.7024,6800.04%
2020/05/26210.7300.0010.7524,7430.04%
2020/05/25210.6000.0010.6524,8130.04%
2020/05/21110.7000.0010.7014,8850.02%
2020/05/2000.001010.7510.70-104,910-0.20%
2020/05/1900.005610.8010.75-564,936-1.13%
2020/05/1800.00310.7010.70-34,956-0.06%
2020/05/150.410.7500.0010.700.44,9530.01%
2020/05/14310.705010.7010.70-474,940-0.95%
2020/05/12410.7500.0010.7044,9370.08%
2020/05/11110.7500.0010.8514,9330.02%
2020/05/070.510.5500.0010.550.54,9280.01%
2020/05/060.110.5500.0010.450.14,9520.00%
2020/05/04110.4000.0010.4514,9900.02%
2020/04/30410.7000.0010.6545,0000.08%
2020/04/2900.004510.5010.50-455,016-0.90%
2020/04/24110.1000.0010.1015,1380.02%
2020/04/2300.00110.2010.15-15,152-0.02%
2020/04/2200.001010.0510.10-105,129-0.19%
2020/04/211410.0600.0010.10145,1000.27%
2020/04/20310.301010.3010.30-75,074-0.14%
2020/04/17210.381010.4010.30-85,093-0.16%
2020/04/151010.2500.0010.35105,0520.20%
2020/04/1400.001510.1810.20-154,989-0.30%
2020/04/13210.1000.0010.0524,9410.04%
2020/04/103310.301010.4010.45234,8290.48%
2020/04/09510.154310.1510.15-384,776-0.80%
2020/04/0749.9900.009.9944,7380.08%
2020/04/0129.9900.0010.0024,6590.04%
2020/03/31449.9500.0010.05444,6670.94%
2020/03/3049.8919.9610.0034,6530.06%
2020/03/2700.00810.1410.10-84,629-0.17%
2020/03/26419.9200.009.91414,5750.90%
2020/03/25110.00110.109.9404,6130.00%
2020/03/24119.5519.599.58104,5570.22%
2020/03/2349.05109.169.09-64,527-0.13%
2020/03/2049.3600.009.3944,5140.09%
2020/03/19208.8000.008.70204,4140.45%
2020/03/1849.6300.009.5144,2170.09%
2020/03/1719.7000.009.7214,1380.02%
2020/03/167310.0800.0010.00734,0241.81%
2020/03/133310.34510.1510.50283,8300.73%
2020/03/125010.9860011.2210.90-5503,549-15.50% 大賣/鉅額交易
2020/03/111611.4500.0011.40163,4000.47%
2020/03/10511.3000.0011.6553,3730.15%
2020/03/094011.511511.6011.50253,2470.77%
2020/03/0617011.7300.0011.701703,1455.40% 大買/鉅額交易
2020/03/0515011.8000.0011.801503,1244.80% 大買/鉅額交易
2020/03/043011.7000.0011.75303,1720.95%
2020/03/0317211.75511.8011.751673,1935.23% 大買/鉅額交易
2020/03/021011.6300.0011.65103,1850.31%
2020/02/25211.8500.0011.8022,9370.07%
2020/02/243011.9200.0011.90302,9061.03%
2020/02/21212.0000.0011.9522,8830.07%
2020/02/2000.00112.0512.00-12,865-0.03%
2020/02/17211.9500.0011.9522,8340.07%
2020/02/1400.00111.9511.95-12,859-0.03%
2020/02/11111.8500.0011.9012,9150.03%
2020/02/101211.8500.0011.90122,9200.41%
2020/02/06511.9500.0011.9552,9690.17%
2020/02/03911.7600.0011.8592,9230.31%
2020/01/312911.94111.8511.90282,8420.99%
2020/01/301211.880.211.9011.8511.82,7790.42%
2020/01/20312.2000.0012.2032,6320.11%
2020/01/17512.1400.0012.1552,6210.19%
2020/01/1400.001012.1012.10-102,645-0.38%
2020/01/1300.00112.0512.05-12,599-0.04%
2020/01/1000.00512.0512.05-52,578-0.19%
2020/01/081011.9500.0011.95102,5390.39%
2020/01/07112.0000.0012.0512,5220.04%
2020/01/06612.0000.0012.0062,5330.24%
2020/01/0300.00512.0512.05-52,528-0.20%
2019/12/31911.9500.0011.9592,4840.36%
2019/12/30511.9500.0011.9552,4780.20%
2019/12/26511.9500.0011.9552,4690.20%
2019/12/2500.00512.0011.95-52,459-0.20%
2019/12/24111.95111.9511.9502,4440.00%
2019/12/23211.9500.0011.9522,4280.08%
2019/12/20611.9800.0011.9062,4210.25%
2019/12/18212.00412.0012.00-22,263-0.09%
2019/12/17511.9900.0012.0052,2640.22%
2019/12/16212.0000.0012.0022,2290.09%
2019/12/12511.9500.0012.0052,2100.23%
2019/12/11311.9500.0011.9532,1780.14%
2019/12/10311.9500.0011.9532,1770.14%
2019/12/0900.00012.0012.0002,1710.00%
2019/12/03512.0500.0012.1052,1960.23%
2019/11/29212.1000.0012.0522,2220.09%
2019/11/2700.001.112.2012.25-1.12,238-0.05%
2019/11/2600.00512.2012.20-52,387-0.21%
2019/11/22112.2000.0012.2012,5760.04%
2019/11/19112.2500.0012.2012,6670.04%
2019/11/1200.00212.2012.25-22,797-0.07%
2019/11/1100.002012.2012.20-202,815-0.71%
2019/11/0800.00512.1512.15-52,805-0.18%
2019/11/07112.1500.0012.1012,8010.04%
2019/11/05512.00212.0512.0532,7930.11%
2019/11/04411.951011.9512.00-62,786-0.22%
2019/10/30111.9500.0012.0012,8780.03%
2019/10/29312.0000.0011.9532,9360.10%
2019/10/28212.0800.0012.0022,9480.07%
2019/10/240.412.05512.0512.05-4.72,975-0.16%
2019/10/21211.9500.0012.0022,9870.07%
2019/10/18511.9300.0012.0053,0000.17%
2019/10/1700.00012.0011.9502,9940.00%
2019/10/1552011.900.312.0012.00519.73,06516.96% 大買/鉅額交易
2019/10/147611.9000.0012.00763,0952.46%
2019/10/03411.9000.0011.9043,2340.12%
2019/10/02212.0000.0011.9523,2450.06%
2019/10/012.712.0100.0012.002.73,2620.08%
2019/09/24212.151212.1512.15-103,348-0.30%
2019/09/2300.00712.2012.15-73,358-0.21%
2019/09/2000.001512.2512.25-153,397-0.44%
2019/09/19212.10212.1512.1503,3730.00%
2019/09/1800.002.412.1012.10-2.43,373-0.07%
2019/09/1600.00112.1012.10-13,501-0.03%
2019/09/11212.0500.0012.1023,6570.05%
2019/09/1000.001612.1012.15-163,695-0.43%
2019/09/09612.0500.0012.0563,6860.16%
2019/09/051111.9000.0011.95113,7370.29%
2019/09/04111.8500.0011.9013,8890.03%
2019/09/0300.00611.8311.85-63,931-0.15%
2019/08/305611.56211.5511.60543,9741.36%
2019/08/297311.56511.5511.50683,9601.72%
2019/08/286.412.3100.0012.306.43,8320.17%
2019/08/27712.3200.0012.3073,7150.19%
2019/08/26212.250.912.3012.251.13,6830.03%
2019/08/23312.3800.0012.3533,6680.08%
2019/08/22212.4000.0012.4023,6650.05%
2019/08/20212.3500.0012.3523,7150.05%
2019/08/165012.1500.0012.30503,7481.33%
2019/08/145012.300.312.3012.3049.73,7141.34%
2019/08/13312.2800.0012.2533,7020.08%
2019/08/07112.2000.0012.2013,7350.03%
2019/08/06212.1000.0012.2523,7540.05%
2019/08/051212.3000.0012.30123,7390.32%
2019/08/02312.3500.0012.3033,7950.08%
2019/07/290.512.6500.0012.650.53,7880.01%
2019/07/261112.7500.0012.70113,8220.29%
2019/07/25112.7000.0012.7013,8810.03%
2019/07/2400.000.412.6512.65-0.43,939-0.01%
2019/07/2200.00412.6512.70-44,105-0.10%
2019/07/1900.00012.6012.6004,1620.00%
2019/07/181012.55112.5012.6094,1600.22%
2019/07/1710112.5000.0012.501014,1502.43% 大買/鉅額交易
2019/07/16312.5700.0012.5534,0980.07%
2019/07/15212.60112.6512.6014,0820.02%
2019/07/12112.554712.6012.60-464,120-1.12%
2019/07/11112.50212.4512.55-14,081-0.02%
2019/07/0500.000.712.2512.30-0.73,991-0.02%
2019/07/03212.2000.0012.2024,0000.05%
2019/07/01212.3000.0012.3023,9740.05%
2019/06/28212.2500.0012.3023,9590.05%
2019/06/261712.2000.0012.20173,9710.43%
2019/06/252012.2500.0012.25203,9620.50%
2019/06/2100.002912.3512.10-293,959-0.73%
2019/06/202012.25312.3012.40173,8900.44%
2019/06/19512.150.512.1012.204.53,8230.12%
2019/06/1800.00512.0512.10-53,796-0.13%
2019/06/1400.00511.8211.85-53,805-0.13%
2019/06/13111.751111.7911.80-103,807-0.26%
2019/06/1200.00512.1011.85-53,800-0.13%
2019/06/11212.2000.0012.1523,6720.05%
2019/06/102112.201012.1812.20113,6420.30%
2019/06/060.412.051512.0812.10-14.63,584-0.41%
2019/06/05512.05512.1012.0503,5510.00%
2019/06/04212.0500.0012.1023,5270.06%
2019/06/0300.0087411.9512.05-8743,526-24.79% 大賣/鉅額交易
2019/05/2900.00511.9011.95-53,488-0.14%
2019/05/271212.0400.0012.05123,4210.35%
2019/05/2300.00511.9011.80-53,345-0.15%
2019/05/161.811.6000.0011.601.83,4160.05%
2019/05/151011.55811.5811.5023,3940.06%
2019/05/141611.43111.4511.50153,3810.44%
2019/05/1000.0011111.6511.75-1113,370-3.29% 大賣/鉅額交易
2019/05/072311.631311.5511.70103,2340.31%
2019/05/06611.5300.0011.5563,2370.19%
2019/05/0200.00611.7311.75-63,124-0.19%
2019/04/30311.50311.5511.5003,0300.00%
2019/04/29311.4000.0011.4532,9700.10%
2019/04/19111.1000.0011.2012,7510.04%
2019/04/18211.15311.2011.15-12,717-0.04%
2019/04/17311.2500.0011.2032,6830.11%
2019/04/1600.001511.2011.25-152,662-0.56%
2019/04/12111.2500.0011.2012,6800.04%
2019/04/101511.2500.0011.30152,6310.57%
2019/04/0800.003811.2011.30-382,604-1.46%
2019/04/0200.000.511.1511.15-0.52,578-0.02%
2019/03/27139.411.259.811.2511.20129.72,5745.04% 大買/鉅額交易
2019/03/259011.1500.0011.10902,5943.47%
2019/03/221011.25211.2511.2582,5790.31%
2019/03/2100.002.111.2511.25-2.12,568-0.08%
2019/03/20211.2517.511.1511.20-15.52,524-0.61%
2019/03/1500.00611.0511.10-62,436-0.25%
2019/03/1400.00211.0511.05-22,389-0.08%
2019/03/13110.9500.0011.0012,3670.04%
2019/03/0700.00210.9010.90-22,323-0.09%
2019/03/06410.8500.0010.8542,3070.17%
2019/03/05110.8000.0010.8012,2790.04%
2019/02/260.810.8500.0010.850.82,2000.04%
2019/02/2200.00310.8510.85-32,188-0.14%
2019/02/200.710.80310.8010.85-2.32,150-0.11%
2019/02/15110.6500.0010.6012,0010.05%
2019/02/1400.00710.6010.60-71,973-0.35%
2019/02/1300.001310.5110.55-131,941-0.67%
2019/02/121010.48510.5010.5051,9200.26%
2019/02/1100.000.310.4510.40-0.31,914-0.01%
2019/01/2800.00110.4010.45-11,881-0.05%
2019/01/25210.45210.4510.4001,8940.00%
2019/01/2400.00510.4010.40-51,865-0.27%
2019/01/2300.00510.3510.30-51,884-0.27%
2019/01/2100.00710.3610.35-71,929-0.36%
2019/01/1800.00510.2810.30-51,970-0.25%
2019/01/16210.1500.0010.2022,0100.10%
2019/01/151410.1500.0010.15142,0190.69%
2019/01/1400.000.210.1010.15-0.22,035-0.01%
2019/01/0900.001010.1010.15-102,185-0.46%
2019/01/0700.00510.0510.05-52,234-0.22%
2019/01/031.110.0000.009.971.12,4150.04%
2019/01/026.810.0000.009.996.82,4510.28%
2018/12/2757.19.9900.009.9957.12,5442.24%
2018/12/26189.9700.009.96182,5870.70%
2018/12/2519.9700.009.9812,6070.04%
2018/12/2473.79.9900.0010.0073.72,6362.80%
2018/12/2268.510.00510.0510.0063.52,6602.39%
2018/12/2159.9800.009.9352,6970.19%
2018/12/2000.001010.1510.05-102,653-0.38%
2018/12/181310.0000.009.98132,6620.49%
2018/12/14510.051210.1510.10-72,670-0.26%
2018/12/13210.1000.0010.1522,7260.07%
2018/12/1200.00510.1510.10-52,771-0.18%
2018/12/111010.0300.0010.00102,8190.35%
2018/12/0700.00510.2010.20-53,035-0.16%
2018/12/05210.2000.0010.2023,1860.06%
2018/11/28210.1800.0010.2524,3240.05%
2018/11/20110.2500.0010.2015,3720.02%
2018/11/15210.25310.2010.25-15,647-0.02%
2018/11/143510.1500.0010.15355,6900.62%
2018/11/09510.0500.0010.1055,7710.09%
2018/11/0800.001510.2010.20-155,804-0.26%
2018/11/0600.0020.79.949.93-20.75,851-0.35%
2018/10/3129.830.99.959.901.15,8910.02%
2018/10/29129.8000.009.78125,8500.21%
2018/10/2669.8300.009.8665,8640.10%
2018/10/25149.8900.009.91145,8440.24%
2018/10/2489.9800.0010.0585,8340.14%
2018/10/231110.0000.009.98115,7850.19%
2018/10/2200.00510.0510.05-55,756-0.09%
2018/10/1939.96510.009.95-25,744-0.03%
2018/10/181410.0100.0010.00145,6430.25%
2018/10/17310.2000.0010.1035,6230.05%
2018/10/161010.0500.0010.15105,5980.18%
2018/10/12410.021010.1510.15-65,554-0.11%
2018/10/111210.01810.0510.0545,4960.07%
2018/10/0800.0029.410.4010.35-29.45,316-0.55%
2018/10/053510.3400.0010.30355,2900.66%
2018/10/0400.00210.4010.45-25,217-0.04%
2018/10/031210.5800.0010.55125,1640.23%
2018/10/011010.7000.0010.70105,1040.20%
2018/09/250.410.75310.7510.75-2.65,060-0.05%
2018/09/190.110.75410.7510.75-3.95,015-0.08%
2018/09/1800.00710.7010.65-74,943-0.14%
2018/09/1711910.79510.7510.551144,9192.32% 大買/鉅額交易
2018/09/1411110.75810.7910.801034,8802.11% 大買/鉅額交易
2018/09/134010.531510.6010.65254,7540.53%
2018/09/122010.40510.3310.45154,6630.32%
2018/09/10810.14310.3010.1054,5260.11%
2018/09/0710.710.253510.2010.20-24.34,418-0.55%
2018/09/067710.2900.0010.20774,3071.79%
2018/09/05511.10511.0511.1503,8110.00%
2018/09/042811.1511211.1611.20-843,582-2.34% 大賣/
2018/09/033211.301611.2211.20163,4510.46%
2018/08/31511.25211.2511.2533,3620.09%
2018/08/301011.2800.0011.30103,2410.31%
2018/08/29611.1940.211.1511.20-34.23,037-1.13%
2018/08/284711.093011.0611.10172,8480.60%
2018/08/271110.9500.0011.00112,6760.41%
2018/08/241110.8900.0010.90112,4930.44%
2018/08/2300.00610.9010.85-62,468-0.24%
2018/08/22610.80310.8510.8532,4830.12%
2018/08/20110.60210.6010.55-12,241-0.04%
2018/08/14810.5000.0010.5082,1420.37%
2018/08/092110.5200.0010.55212,0401.03%
2018/08/08510.5000.0010.5052,0260.25%
2018/08/07510.5000.0010.5052,0260.25%
2018/08/061010.4800.0010.45102,0300.49%
2018/08/031510.45310.4510.45122,0260.59%
2018/08/02110.5000.0010.4012,0110.05%
2018/08/0100.002610.4210.50-261,978-1.31%
2018/07/311210.32210.3510.35101,9590.51%
2018/07/2700.001510.2310.20-151,934-0.78%
2018/07/26110.2000.0010.2011,9330.05%
2018/07/2500.001010.2010.20-101,940-0.52%
2018/07/2400.00510.2010.20-51,960-0.26%
2018/07/23210.1500.0010.1021,9630.10%
2018/07/193510.14510.2010.15301,9831.51%
2018/07/1800.00610.1510.20-61,964-0.31%
2018/07/1700.001010.1510.15-101,961-0.51%
2018/07/1600.002010.1010.10-201,956-1.02%
2018/07/1300.001010.1010.10-101,975-0.51%
2018/07/111110.0000.0010.05111,9910.55%
2018/07/1000.001510.1010.10-151,998-0.75%
2018/07/0900.001010.0510.05-102,001-0.50%
2018/07/0619.9700.009.9812,0160.05%
2018/07/052010.0000.0010.05202,0031.00%
2018/07/04510.001410.1010.00-92,013-0.45%
2018/07/031510.00510.1010.00102,0280.49%
2018/07/02310.051010.1010.05-71,992-0.35%
2018/06/29510.0000.0010.1051,9970.25%
2018/06/284310.0300.0010.00431,9812.17%
2018/06/27510.0500.0010.1051,9670.25%
2018/06/26710.05510.1510.1521,9650.10%
2018/06/25410.1400.0010.1541,9780.20%
2018/06/221210.0600.0010.05121,9780.61%
2018/06/2100.00510.1510.15-51,984-0.25%
2018/06/201210.0500.0010.15122,0060.60%
2018/06/191110.1000.0010.10112,0480.54%
2018/06/1500.001010.2010.20-102,026-0.49%
2018/06/141210.07510.2010.1072,0240.35%
2018/06/1300.001010.1810.15-101,999-0.50%
2018/06/12310.100.710.1010.152.32,0150.11%
2018/06/08610.1000.0010.1061,9980.30%
2018/06/07310.151010.1510.15-71,991-0.35%
2018/06/06510.101010.1010.10-51,993-0.25%
2018/06/0500.001510.1010.10-151,977-0.76%
2018/06/04310.00310.0510.0001,9560.00%
2018/06/0199.9800.0010.0091,9320.47%
2018/05/3139.981010.0510.05-71,931-0.36%
2018/05/30779.9800.009.96771,9104.03%
2018/05/296510.0500.0010.05651,8483.52%
2018/05/2500.004110.0410.00-411,856-2.21%
2018/05/2400.002910.009.99-291,872-1.55%
2018/05/23359.97209.999.98151,8850.80%
2018/05/22109.97259.989.97-151,890-0.79%
2018/05/2100.00159.979.96-151,903-0.79%
2018/05/1869.9200.009.9361,9050.31%
2018/05/1749.93109.959.93-61,937-0.31%
2018/05/1000.0009.919.9102,0870.00%
2018/05/0459.9000.009.9252,0720.24%
2018/05/0200.00259.979.98-252,084-1.20%
2018/04/3000.000.29.949.95-0.22,094-0.01%
2018/04/2700.0079.949.91-72,129-0.33%
2018/04/2529.8200.009.8622,2250.09%
2018/04/2459.8500.009.8552,2930.22%
2018/04/2369.8800.009.8762,3080.26%
2018/04/2000.0059.949.89-52,332-0.21%
2018/04/1939.88109.919.91-72,383-0.29%
2018/04/1839.8700.009.9132,3850.13%
2018/04/17119.8700.009.86112,4420.45%
2018/04/1619.9300.009.9312,4480.04%
2018/04/1219.9059.949.91-42,517-0.16%
2018/04/11109.8839.899.9072,5260.28%
2018/04/0900.0069.809.84-62,533-0.24%
2018/04/0229.8400.009.8222,5180.08%
2018/03/3100.00139.839.84-132,496-0.52%
2018/03/30109.796.49.809.813.62,4960.14%
2018/03/2900.0049.789.78-42,487-0.16%
2018/03/2829.7419.759.7812,4940.04%
2018/03/2659.6900.009.6952,4770.20%
2018/03/23139.6700.009.70132,4760.52%
2018/03/2239.6839.789.7402,4770.00%
2018/03/2179.6400.009.6372,4430.29%
2018/03/1300.00209.609.62-202,545-0.79%
2018/03/1200.0039.579.59-32,527-0.12%
2018/03/0729.4900.009.4722,5880.08%
2018/03/0639.511.59.509.501.52,6150.06%
2018/03/05209.5399.519.50112,6390.42%
2018/03/0279.5600.009.5772,6180.27%
2018/03/0110.29.6000.009.6110.22,6110.39%
2018/02/2710.59.6500.009.6510.52,5990.40%
2018/02/2300.0039.649.61-32,593-0.12%
2018/02/223579.5759.609.603522,65713.25% 大買/鉅額交易
2018/02/21119.53129.529.57-12,705-0.04%
2018/02/1200.00309.409.40-302,686-1.12%
2018/02/0979.2900.009.3572,6660.26%
2018/02/08529.4000.009.40522,6231.98%
2018/02/0749.4259.489.40-12,627-0.04%
2018/02/06139.39209.469.35-72,604-0.27%
2018/02/0559.5400.009.6052,4960.20%
2018/02/0219.65109.659.67-92,441-0.37%
2018/02/0100.0059.749.65-52,449-0.20%
2018/01/3139.6659.679.66-22,446-0.08%
2018/01/3059.7449.739.7412,4150.04%
2018/01/2919.7800.009.7612,4110.04%
2018/01/2519.75909.769.78-892,407-3.70%
2018/01/2239.8469.859.85-32,292-0.13%
2018/01/1900.0079.809.80-72,226-0.31%
2018/01/1829.7200.009.7422,1930.09%
2018/01/1700.0059.709.70-52,147-0.23%
2018/01/1600.000.19.689.69-0.12,1370.00%
2018/01/1559.6200.009.6452,1320.23%
2018/01/11259.5800.009.57252,1351.17%
2018/01/1000.001.29.689.69-1.22,110-0.06%
2018/01/0800.0069.699.70-62,107-0.28%
2018/01/0500.00129.669.66-122,059-0.58%
2018/01/0219.5500.009.5712,0510.05%
安聯人壽攜遠東銀推房貸壽險行動投保 首創智能審核Anue鉅亨-1天前
遠東銀 相關文章
遠東銀 相關影音