台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    5,390
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠東銀 (2845)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00214.3014.25-26,010-0.03%
2024/03/271114.3111014.3014.30-996,011-1.65% 大賣/
2024/03/2600.001114.1514.20-115,969-0.18%
2024/03/25214.2000.0014.2026,0310.03%
2024/03/221.114.201714.1714.20-15.96,086-0.26%
2024/03/216.114.2015.214.2014.15-9.16,075-0.15%
2024/03/208.414.061014.0614.05-1.66,073-0.03%
2024/03/199.214.192014.1914.15-10.86,017-0.18%
2024/03/183.114.277.614.2814.25-4.55,951-0.08%
2024/03/1551.114.251514.3014.3536.15,8460.62%
2024/03/148714.6028.514.5814.6058.55,5471.05%
2024/03/13414.431414.4614.50-105,368-0.19%
2024/03/12114.2513.114.1814.20-12.15,227-0.23%
2024/03/111014.0213.414.0114.05-3.45,222-0.06%
2024/03/087.313.964213.9613.95-34.85,115-0.68%
2024/03/071613.8812113.8914.00-1054,913-2.14% 大賣/鉅額交易
2024/03/06117.113.8143.213.8513.9073.84,6081.60% 大買/
2024/03/051313.5544.213.5513.55-31.23,704-0.84%
2024/03/041012.4000.0012.35103,3410.30%
2024/03/01112.4500.0012.4013,3610.03%
2024/02/2900.00112.4512.35-13,356-0.03%
2024/02/273.212.35112.3512.302.23,3130.07%
2024/02/263.112.2000.0012.253.13,2750.09%
2024/02/230.312.260.112.2512.250.23,2860.01%
2024/02/220.312.2600.0012.300.33,3350.01%
2024/02/21112.3000.0012.2513,3810.03%
2024/02/20112.351212.3012.25-113,444-0.32%
2024/02/1900.00312.2712.30-33,452-0.09%
2024/02/16112.2000.0012.2013,5110.03%
2024/02/152712.1000.0012.20273,5460.76%
2024/02/05312.1700.0012.1033,5020.09%
2024/02/0200.00112.2012.25-13,483-0.03%
2024/02/0100.00312.2012.20-33,501-0.09%
2024/01/30012.2000.0012.1503,5230.00%
2024/01/2900.00012.2012.2003,5280.00%
2024/01/2600.00612.2012.20-63,538-0.17%
2024/01/25012.1500.0012.1003,5100.00%
2024/01/24112.10312.1212.15-23,517-0.06%
2024/01/2300.0020.112.0512.05-20.13,522-0.57%
2024/01/220.412.1012012.0512.00-119.63,560-3.36% 大賣/鉅額交易
2024/01/19212.0000.0012.0523,5470.06%
2024/01/172612.0100.0011.95263,5300.74%
2024/01/16512.1700.0012.1053,4510.14%
2024/01/151512.322212.3512.30-73,410-0.21%
2024/01/111712.352012.4012.40-33,518-0.09%
2024/01/1000.00112.4512.50-13,450-0.03%
2024/01/09212.5500.0012.5023,4590.06%
2024/01/08412.55312.5712.6013,4930.03%
2024/01/05112.5511412.5512.55-1133,505-3.22% 大賣/鉅額交易
2024/01/040.212.5000.0012.550.23,5340.01%
2024/01/03212.45112.5012.5013,6470.03%
2024/01/02212.6500.0012.5523,5900.06%
2023/12/2900.00012.7012.6503,6030.00%
2023/12/28112.7000.0012.7013,6550.03%
2023/12/2700.00212.7512.75-23,647-0.05%
2023/12/2600.001012.7012.70-103,672-0.27%
2023/12/25212.6300.0012.6523,6480.05%
2023/12/22212.651.612.6612.650.43,6510.01%
2023/12/2100.00112.6512.70-13,636-0.03%
2023/12/2000.00112.7512.80-13,606-0.03%
2023/12/19212.5511.712.4012.55-9.73,517-0.28%
2023/12/18212.601012.5912.65-83,496-0.23%
2023/12/15212.60512.6012.65-33,477-0.09%
2023/12/1400.0071.812.5012.60-71.83,411-2.10%
2023/12/133.112.4000.0012.403.13,3380.09%
2023/12/112312.541212.5012.50113,3300.33%
2023/12/081.512.36112.4012.500.53,3250.02%
2023/12/07212.301012.3412.30-83,256-0.25%
2023/12/065012.305412.2712.30-43,336-0.12%
2023/12/05211.980.212.0012.001.83,2120.06%
2023/12/04112.00112.0512.0503,2270.00%
2023/12/0100.0051.511.9512.05-51.53,228-1.60%
2023/11/2800.000.112.0012.00-0.13,0660.00%
2023/11/2700.00211.9511.95-23,020-0.07%
2023/11/2400.001.111.9511.95-1.13,016-0.04%
2023/11/2200.001112.0012.00-113,004-0.37%
2023/11/2100.00112.0512.05-12,988-0.03%
2023/11/20112.053112.0012.00-302,960-1.01%
2023/11/1700.001111.9612.00-112,926-0.38%
2023/11/1500.0050.411.8611.90-50.42,893-1.74%
2023/11/140.411.80211.7811.80-1.62,846-0.06%
2023/11/100.611.70111.7011.70-0.42,931-0.01%
2023/11/09111.75211.8011.80-12,940-0.03%
2023/11/086.711.7500.0011.756.73,0110.22%
2023/11/0700.003611.7511.75-362,998-1.20%
2023/11/0600.0032.411.7511.80-32.43,026-1.07%
2023/11/0300.001211.7011.70-122,994-0.40%
2023/11/0100.001511.6111.65-153,014-0.50%
2023/10/3100.001011.5011.50-103,033-0.33%
2023/10/300.111.5000.0011.600.13,1160.00%
2023/10/261011.55111.5011.5593,1800.28%
2023/10/2400.00111.5011.60-13,426-0.03%
2023/10/20711.50911.5511.60-23,605-0.06%
2023/10/191611.6200.0011.65163,5950.44%
2023/10/1800.00311.7511.65-33,695-0.08%
2023/10/1600.002.511.7811.80-2.53,753-0.07%
2023/10/1300.00611.7511.75-63,771-0.16%
2023/10/11111.801711.7611.80-163,798-0.42%
2023/10/06111.60311.6011.60-23,724-0.05%
2023/10/05311.4716.111.5011.55-13.13,776-0.35%
2023/10/0413011.4500.0011.401303,8193.40% 大買/鉅額交易
2023/10/03711.5000.0011.5073,8840.18%
2023/10/025911.5500.0011.55594,0081.47%
2023/09/28311.630.211.6511.652.84,1290.07%
2023/09/2500.000.411.5511.55-0.44,403-0.01%
2023/09/221.211.5500.0011.501.24,4770.03%
2023/09/215511.5700.0011.55554,6111.19%
2023/09/205011.720.511.7511.7049.54,6331.07%
2023/09/151111.8000.0011.80115,1460.21%
2023/09/141111.850.511.7511.8510.55,3380.20%
2023/09/1300.00411.8311.80-45,545-0.07%
2023/09/1200.001111.8011.80-115,751-0.19%
2023/09/11111.8036.311.7811.80-35.35,831-0.60%
2023/09/0800.006.111.4511.55-6.15,841-0.10%
2023/09/07411.4500.0011.4545,9210.07%
2023/09/06211.5300.0011.5525,9310.03%
2023/09/0500.000.611.6011.55-0.65,960-0.01%
2023/08/31211.5800.0011.5526,0860.03%
2023/08/2900.00211.6011.60-26,152-0.03%
2023/08/25711.5000.0011.5076,2560.11%
2023/08/24211.553.111.6011.55-1.16,256-0.02%
2023/08/2100.00211.6011.55-26,269-0.03%
2023/08/181011.30611.4511.4046,2790.06%
2023/08/17311.38211.3511.3516,2430.02%
2023/08/1643.111.3600.0011.4543.16,2140.69%
2023/08/15111.5000.0011.5016,1880.02%
2023/08/1416.211.51411.5011.5012.26,2500.20%
2023/08/11111.7000.0011.7516,2780.02%
2023/08/1000.00311.7511.80-36,321-0.05%
2023/08/09511.6000.0011.6556,2890.08%
2023/08/04211.63111.6011.6016,3550.02%
2023/08/023111.711511.7011.65166,3580.25%
2023/08/01211.850.511.9011.901.56,3030.02%
2023/07/31711.851011.9311.85-36,298-0.05%
2023/07/287.111.866.111.9111.901.16,2180.02%
2023/07/2600.004611.7511.75-465,995-0.77%
2023/07/25111.5500.0011.6515,9110.02%
2023/07/24111.5500.0011.5515,8450.02%
2023/07/2100.008.311.6811.65-8.35,795-0.14%
2023/07/2000.00311.6011.60-35,676-0.05%
2023/07/18111.555.711.6411.55-4.75,603-0.08%
2023/07/170.211.5500.0011.650.25,5720.00%
2023/07/141011.6000.0011.60105,5710.18%
2023/07/1300.005011.5511.55-505,563-0.90%
2023/07/12111.5500.0011.5515,6050.02%
2023/07/1100.00311.6011.60-35,622-0.05%
2023/07/101211.583011.5411.55-185,609-0.32%
2023/07/071711.2900.0011.45175,5110.31%
2023/07/0650.211.385511.3811.35-4.85,413-0.09%
2023/07/053211.826411.8511.80-325,247-0.61%
2023/07/04711.86511.9011.8525,1290.04%
2023/07/031511.9519.311.9511.90-4.35,101-0.08%
2023/06/30811.92511.9511.9035,0200.06%
2023/06/291011.952211.9911.95-124,955-0.24%
2023/06/281311.85211.8511.90114,9050.22%
2023/06/27511.85311.9511.9024,8810.04%
2023/06/26411.8517111.8411.95-1674,728-3.53% 大賣/鉅額交易
2023/06/2100.00111.7511.80-14,536-0.02%
2023/06/20411.7813111.7011.80-1274,484-2.83% 大賣/鉅額交易
2023/06/197211.6928.211.6811.7543.84,3071.02%
2023/06/1600.00111.6511.50-14,105-0.03%
2023/06/150.311.651311.6511.70-12.73,986-0.32%
2023/06/1400.001211.6011.65-124,072-0.29%
2023/06/1300.00311.4511.45-34,059-0.07%
2023/06/1200.00211.4011.40-24,048-0.05%
2023/06/081111.35311.3511.3584,1840.19%
2023/06/0600.001511.3511.35-154,305-0.35%
2023/06/051011.3000.0011.30104,3310.23%
2023/05/313.411.241011.2511.20-6.64,996-0.13%
2023/05/29211.3000.0011.3524,9510.04%
2023/05/2600.001811.3011.30-184,974-0.36%
2023/05/252011.2800.0011.25205,0500.40%
2023/05/2200.00111.4011.35-15,120-0.02%
2023/05/188111.3100.0011.35815,0511.60%
2023/05/1700.000.411.3011.35-0.44,994-0.01%
2023/05/16111.2500.0011.2014,8800.02%
2023/05/1500.0020.311.1311.20-20.34,862-0.42%
2023/05/12111.1500.0011.1514,8880.02%
2023/05/1100.00111.3011.20-14,974-0.02%
2023/05/10111.25111.2511.2504,9710.00%
2023/05/09611.20511.2011.2014,9880.02%
2023/05/08511.2000.0011.2055,0070.10%
2023/05/051011.2000.0011.20105,0310.20%
2023/05/04111.2000.0011.2015,0850.02%
2023/05/021811.2000.0011.20185,2160.35%
2023/04/28111.1500.0011.2015,2730.02%
2023/04/27811.103011.0511.10-225,252-0.42%
2023/04/26211.0500.0011.1025,2690.04%
2023/04/25411.0811.411.1511.10-7.45,282-0.14%
2023/04/24811.1500.0011.1585,2920.15%
2023/04/210.311.1500.0011.100.35,3920.01%
2023/04/200.511.1500.0011.150.55,4410.01%
2023/04/1800.00811.1511.15-85,525-0.14%
2023/04/175.111.1500.0011.155.15,5300.09%
2023/04/1400.007011.2011.25-705,441-1.29%
2023/04/131011.2500.0011.20105,3870.19%
2023/04/121011.301611.2511.30-65,352-0.11%
2023/04/111111.2500.0011.30115,3760.20%
2023/04/10011.2000.0011.2005,3480.00%
2023/04/071111.2000.0011.20115,3540.21%
2023/03/31211.1000.0011.1025,3020.04%
2023/03/30711.1400.0011.0575,3560.13%
2023/03/293.311.01011.1011.053.35,3460.06%
2023/03/281111.054.411.0511.106.65,3010.12%
2023/03/27211.05111.0511.0515,2470.02%
2023/03/230.211.15211.1011.15-1.85,260-0.03%
2023/03/2200.00611.1511.20-65,266-0.11%
2023/03/21511.20111.1511.1045,2570.08%
2023/03/20411.0000.0011.0045,2550.08%
2023/03/17611.011.111.0011.254.95,1860.09%
2023/03/16510.91710.9010.90-25,028-0.04%
2023/03/15511.03511.1011.0504,9340.00%
2023/03/148.411.05111.1011.057.44,8970.15%
2023/03/131011.20711.1111.2034,8100.06%
2023/03/104711.292311.2511.25244,7120.51%
2023/03/09211.3800.0011.4024,7070.04%
2023/03/08611.351311.3511.35-74,757-0.15%
2023/03/07111.4010811.4011.40-1074,714-2.27% 大賣/鉅額交易
2023/03/06211.3521.211.3611.40-19.24,685-0.41%
2023/03/03251.611.31511.3311.35246.64,6025.36% 大買/鉅額交易
2023/03/0200.002011.8011.80-204,096-0.49%
2023/03/015011.7500.0011.80504,1021.22%
2023/02/24111.801011.8011.85-94,058-0.22%
2023/02/23111.80311.8011.80-24,051-0.05%
2023/02/22511.65111.6511.7543,9620.10%
2023/02/213011.7500.0011.70303,8820.77%
2023/02/203511.765011.8011.85-153,893-0.39%
2023/02/173111.7500.0011.75313,9000.79%
2023/02/13511.73311.7011.7024,1470.05%
2023/02/103511.6960611.6611.70-5714,147-13.77% 大賣/鉅額交易
2023/02/095811.72811.7011.70504,1281.21%
2023/02/080.411.85311.9011.90-2.64,061-0.06%
2023/02/07011.90711.9011.90-74,048-0.17%
2023/02/06611.80711.8111.80-14,022-0.03%
2023/02/03011.80511.8411.85-54,023-0.12%
2023/02/0230011.79111.7511.752994,0087.46% 大買/鉅額交易
2023/02/01011.750.311.7511.70-0.33,990-0.01%
2023/01/31211.601811.6611.70-163,984-0.40%
2023/01/30211.601411.6611.55-123,939-0.30%
2023/01/171411.56211.5511.55123,9570.30%
2023/01/161011.600.111.5511.559.93,9960.25%
2023/01/13211.5010.211.5511.50-8.24,076-0.20%
2023/01/1220611.553.311.5011.50202.84,1944.83% 大買/鉅額交易
2023/01/1110111.6049.111.6011.6051.94,3101.20% 大買/
2023/01/10511.4511.311.4511.50-6.34,402-0.14%
2023/01/091111.352411.3111.40-134,479-0.29%
2023/01/06311.15411.1311.15-14,445-0.02%
2023/01/05011.15111.1511.15-14,695-0.02%
2023/01/04011.0500.0011.1004,8930.00%
2023/01/031111.005.111.0511.055.95,3520.11%
2022/12/29211.0000.0011.0025,5070.04%
2022/12/28011.1000.0011.1505,5540.00%
2022/12/27011.2000.0011.1505,6680.00%
2022/12/26211.1500.0011.1525,7840.03%
2022/12/23111.1500.0011.1016,0110.02%
2022/12/220.111.101.511.1311.20-1.56,105-0.02%
2022/12/2100.003111.1011.05-316,277-0.49%
2022/12/15011.2500.0011.2006,6610.00%
2022/12/14011.20711.2211.25-76,740-0.10%
2022/12/13611.201111.2011.20-56,777-0.07%
2022/12/12211.05411.1011.15-26,797-0.03%
2022/12/091010.9000.0010.95106,8210.15%
2022/12/08210.85110.9010.8516,8510.01%
2022/12/07010.9000.0010.9006,9000.00%
2022/12/06210.9000.0010.9026,9140.03%
2022/12/05510.952.610.9710.952.46,9770.03%
2022/12/02011.05511.1011.00-57,062-0.07%
2022/12/01011.15511.1411.10-57,255-0.07%
2022/11/30810.953.211.0910.954.87,4090.06%
2022/11/29110.9500.0011.0517,6280.01%
2022/11/28210.90210.9511.0007,8290.00%
2022/11/25110.95111.0010.9508,0130.00%
2022/11/240.410.901010.9010.95-9.68,268-0.12%
2022/11/233.310.9043.810.9010.90-40.58,398-0.48%
2022/11/22010.80710.8510.85-78,455-0.08%
2022/11/21310.7500.0010.8038,5060.04%
2022/11/18010.8000.0010.8008,6160.00%
2022/11/17510.7200.0010.7558,6910.06%
2022/11/16510.80110.7010.7048,7690.05%
2022/11/15510.85110.8010.9048,7610.05%
2022/11/14010.9000.0010.8508,7800.00%
2022/11/11010.801910.8210.85-198,757-0.22%
2022/11/10010.70710.6010.60-78,686-0.08%
2022/11/09210.70710.7010.75-58,679-0.06%
2022/11/08210.6800.0010.7028,7230.02%
2022/11/070.610.7000.0010.650.68,7860.01%
2022/11/04110.6000.0010.6018,9140.01%
2022/11/03010.55310.4510.45-38,987-0.03%
2022/11/02110.5000.0010.5019,2140.01%
2022/11/01010.5500.0010.5509,2350.00%
2022/10/31010.60210.6010.60-29,221-0.02%
2022/10/280.110.5000.0010.450.19,2550.00%
2022/10/27010.55510.6010.60-59,245-0.05%
2022/10/26210.55610.5010.50-49,333-0.04%
2022/10/25110.404210.3710.45-419,308-0.44%
2022/10/24210.42710.4910.40-59,236-0.05%
2022/10/21110.35610.4010.35-59,229-0.05%
2022/10/20010.201110.1510.30-119,139-0.12%
2022/10/19710.271110.3010.20-49,042-0.04%
2022/10/181110.29510.2510.2068,9010.07%
2022/10/17710.30210.3010.3558,7360.06%
2022/10/14210.60210.6010.5508,6310.00%
2022/10/131.210.515.310.5610.60-4.18,593-0.05%
2022/10/123310.7712.510.6310.6520.58,3900.24%
2022/10/110.110.7566.510.6810.70-66.48,215-0.81%
2022/10/071410.801010.9010.8047,8020.05%
2022/10/061.510.901.510.9310.9507,6680.00%
2022/10/054.410.8900.0010.854.47,6760.06%
2022/10/0413.210.87510.9510.808.27,7280.11%
2022/10/03210.98511.0010.90-37,646-0.04%
2022/09/2900.00111.2511.25-17,372-0.01%
2022/09/28511.101011.2511.05-57,313-0.07%
2022/09/273.511.10311.0511.050.57,1150.01%
2022/09/2611.411.165.211.2911.156.27,0310.09%
2022/09/2300.0018.111.2411.35-18.16,991-0.26%
2022/09/222.511.173511.2011.30-32.56,952-0.47%
2022/09/2113.111.16811.1611.255.16,8740.07%
2022/09/201511.252111.2611.25-66,813-0.09%
2022/09/193.211.357111.4011.35-67.86,789-1.00%
2022/09/161111.3500.0011.35116,8470.16%
2022/09/1500.00611.3511.45-66,854-0.09%
2022/09/14411.3000.0011.3046,8290.06%
2022/09/135611.4000.0011.45566,8320.82%
2022/09/080.511.26811.2411.30-7.56,848-0.11%
2022/09/07311.2400.0011.1536,8480.04%
2022/09/065.211.559.111.5811.55-3.96,685-0.06%
2022/09/051112.2866.312.2512.30-55.36,455-0.86%
2022/09/021112.155012.1512.15-396,157-0.63%
2022/09/01212.1500.0012.1525,9550.03%
2022/08/31112.0512212.1712.30-1215,725-2.11% 大賣/鉅額交易
2022/08/30312.0022212.0412.05-2195,436-4.03% 大賣/鉅額交易
2022/08/292.211.882.811.9111.90-0.65,280-0.01%
2022/08/26311.97211.9511.9515,1790.02%
2022/08/25711.992412.0511.95-175,123-0.33%
2022/08/24611.9700.0011.9565,0080.12%
2022/08/234311.8500.0011.85434,9560.87%
2022/08/226011.90411.9011.90564,9131.14%
2022/08/194611.8500.0011.95464,9220.93%
2022/08/18311.80111.8011.8024,8510.04%
2022/08/16111.7500.0011.7514,7920.02%
2022/08/156.311.815.111.8511.801.24,7730.03%
2022/08/12211.85511.9011.85-34,716-0.06%
2022/08/110.211.85211.8011.85-1.84,649-0.04%
2022/08/1000.00511.7011.70-54,554-0.11%
2022/08/09111.7520.711.5611.70-19.74,508-0.44%
2022/08/0800.00511.3511.35-54,357-0.11%
2022/08/05311.3300.0011.4034,3710.07%
2022/08/04711.2000.0011.2574,4420.16%
2022/08/0300.00411.2511.25-44,393-0.09%
2022/08/0200.00311.2511.25-34,492-0.07%
2022/08/0100.00511.3511.40-54,488-0.11%
2022/07/29511.3000.0011.3054,5580.11%
2022/07/27211.251111.2011.25-94,595-0.20%
2022/07/2500.00211.0811.15-24,590-0.04%
2022/07/21211.004.610.9910.95-2.64,677-0.06%
2022/07/203.110.9600.0010.953.14,6730.07%
2022/07/18110.90510.9010.95-44,718-0.08%
2022/07/151110.8500.0010.85114,7070.23%
2022/07/13111.0000.0011.0014,7650.02%
2022/07/126.210.840.110.9010.856.14,8710.13%
2022/07/110.311.10111.0511.05-0.74,801-0.01%
2022/07/07111.1000.0011.1514,9750.02%
2022/07/0622.211.102011.2011.102.25,0820.04%
2022/07/05111.3000.0011.3015,2670.02%
2022/07/041511.241.111.2411.2013.95,3720.26%
2022/07/01711.1800.0011.2075,6200.12%
2022/06/302311.3000.0011.25235,7300.40%
2022/06/295.211.4000.0011.455.25,7870.09%
2022/06/28311.481011.4511.45-75,858-0.12%
2022/06/271.111.504011.5511.50-38.95,928-0.66%
2022/06/2400.004011.6011.60-405,900-0.68%
2022/06/23111.4000.0011.5015,9160.02%
2022/06/2200.00211.3511.45-26,069-0.03%
2022/06/2100.00311.5011.45-36,133-0.05%
2022/06/202.311.25211.2011.200.36,4370.00%
2022/06/174011.37211.4011.40386,4610.59%
2022/06/162711.63511.5511.50226,5530.34%
2022/06/15311.45111.5011.4526,6580.03%
2022/06/1400.00111.4511.45-16,695-0.01%
2022/06/13311.4300.0011.4536,7120.04%
2022/06/10211.4500.0011.4526,6750.03%
2022/06/0900.004311.5011.50-436,701-0.64%
2022/06/08511.554811.5511.60-436,718-0.64%
2022/06/070.111.6000.0011.550.16,7960.00%
2022/06/010.311.6000.0011.500.37,1300.00%
2022/05/31211.6500.0011.6027,1500.03%
2022/05/3000.00511.8011.75-57,130-0.07%
2022/05/27111.6000.0011.6017,1010.01%
2022/05/2500.005011.5011.45-507,182-0.70%
2022/05/242811.502011.5011.5087,2680.11%
2022/05/1900.00211.4011.35-27,435-0.03%
2022/05/18211.652011.6011.65-187,454-0.24%
2022/05/17111.5000.0011.5017,5020.01%
2022/05/160.411.4500.0011.450.47,4790.01%
2022/05/13111.2500.0011.3517,4290.01%
2022/05/125.611.1200.0011.105.67,4410.08%
2022/05/110.211.4000.0011.400.27,4010.00%
2022/05/102.111.21111.4011.451.17,3980.01%
2022/05/095.511.47211.4011.403.57,3470.05%
2022/05/060.211.8000.0011.750.27,3220.00%
2022/05/051.511.8700.0011.901.57,3450.02%
2022/05/04111.9500.0011.9517,2930.01%
2022/05/03211.98311.9511.95-17,335-0.01%
2022/04/298011.9500.0012.00807,3411.09%
2022/04/282211.92311.9511.90197,3750.26%
2022/04/272112.0000.0012.00217,3390.29%
2022/04/263112.1000.0012.15317,3000.42%
2022/04/2511312.0600.0012.051137,3161.54% 大買/鉅額交易
2022/04/201.312.2100.0012.251.37,6460.02%
2022/04/183.112.101612.0712.05-12.97,983-0.16%
2022/04/15112.3000.0012.3017,9100.01%
2022/04/1423.112.5616012.4112.40-136.97,929-1.73% 大賣/鉅額交易
2022/04/13612.60212.7012.7047,8020.05%
2022/04/121312.65612.6512.6077,7140.09%
2022/04/112412.871012.9512.90147,5540.19%
2022/04/084412.643.512.6312.8540.57,3510.55%
2022/04/076312.6710.212.7512.6052.87,2290.73%
2022/04/06112.7036.612.6112.75-35.66,986-0.51%
2022/04/011612.29212.3512.30146,8320.20%
2022/03/31212.1000.0012.2026,7110.03%
2022/03/3000.00212.1012.05-26,595-0.03%
2022/03/2944.811.922011.9511.9524.86,5220.38%
2022/03/281211.8400.0011.90126,5280.18%
2022/03/256911.8600.0011.85696,4221.07%
2022/03/244712.01012.0512.05476,1880.76%
2022/03/2366.311.8528.511.9812.0537.86,1110.62%
2022/03/211011.70111.6011.6095,5790.16%
2022/03/18211.6011.211.5511.55-9.25,453-0.17%
2022/03/17411.40511.4011.40-15,280-0.02%
2022/03/1600.00611.3011.30-65,201-0.12%
2022/03/1500.00411.2011.25-45,152-0.08%
2022/03/111.311.1400.0011.101.35,1180.03%
2022/03/10311.121011.1511.15-75,110-0.14%
2022/03/0900.0053.111.0011.05-53.15,048-1.05%
2022/03/0844.110.9313610.9010.90-91.94,997-1.84% 大賣/
2022/03/0720.111.00311.0011.0017.14,9760.34%
2022/03/04111.2500.0011.2514,8440.02%
2022/03/03211.2000.0011.2024,8370.04%
2022/02/25711.122.211.1011.104.84,9370.10%
2022/02/2417.611.1900.0011.1517.64,9400.36%
2022/02/2300.00111.3511.35-14,847-0.02%
2022/02/221411.35311.4511.30114,8880.23%
2022/02/21411.5000.0011.5044,8470.08%
2022/02/1800.000.711.5011.55-0.74,897-0.02%
2022/02/175.211.513011.4811.45-24.84,878-0.51%
2022/02/16111.4500.0011.4514,8230.02%
2022/02/1500.00211.3511.35-24,812-0.04%
2022/02/1400.001011.2511.30-104,755-0.21%
2022/02/113311.45811.4111.45254,6740.53%
2022/02/101111.351111.3511.3504,6250.00%
2022/02/09311.35111.4011.3524,6070.04%
2022/02/08311.381311.3311.35-104,563-0.22%
2022/02/07311.050.311.2011.202.74,4710.06%
2022/01/26210.95011.0010.9524,3670.05%
2022/01/25210.93510.9010.90-34,339-0.07%
2022/01/241311.00211.0011.00114,2760.26%
2022/01/21711.0500.0011.0574,2350.17%
2022/01/188111.2200.0011.20814,1161.97%
2022/01/172011.15111.1511.15194,0790.47%
2022/01/145811.3300.0011.25584,0371.44%
2022/01/1313811.2924.911.3311.45113.14,0182.81% 大買/鉅額交易
2022/01/12111.2011.211.1911.20-10.23,733-0.27%
2022/01/111010.996.111.0511.053.93,5500.11%
2022/01/10810.952.710.9211.005.33,3190.16%
2022/01/07310.874310.8610.90-403,278-1.22%
2022/01/0600.002010.8010.85-203,200-0.62%
2022/01/0500.00710.8010.80-73,192-0.22%
2022/01/0400.00110.8010.80-13,258-0.03%
2022/01/031010.8000.0010.80103,2540.31%
2021/12/3000.00010.8010.7503,2350.00%
2021/12/29110.8000.0010.8513,2440.03%
2021/12/2800.000.110.7510.80-0.13,1970.00%
2021/12/2700.004.910.7410.70-4.93,174-0.15%
2021/12/2400.00110.7510.70-13,239-0.03%
2021/12/2300.00210.7010.70-23,192-0.06%
2021/12/2200.002010.6510.65-203,221-0.62%
2021/12/210.110.6000.0010.600.13,1640.00%
2021/12/2000.002.510.5510.55-2.53,162-0.08%
2021/12/1700.000.210.5010.50-0.23,190-0.01%
2021/12/165010.5000.0010.50503,1991.56%
2021/12/15110.60010.5010.5013,3460.03%
2021/12/14010.65110.5510.50-13,801-0.03%
2021/12/0800.00310.6010.60-34,349-0.07%
2021/12/0700.00310.5510.55-34,364-0.07%
2021/12/0600.00110.5010.55-14,397-0.02%
2021/12/03110.50310.4510.55-24,442-0.05%
2021/12/02710.4500.0010.4574,4790.16%
2021/12/0112510.4500.0010.501254,4742.79% 大買/鉅額交易
2021/11/30310.5000.0010.5034,4000.07%
2021/11/29110.5000.0010.5014,4330.02%
2021/11/2610210.55510.5010.55974,5012.15% 大買/
2021/11/25210.605010.7010.60-484,550-1.05%
2021/11/240.510.69710.6910.70-6.64,514-0.15%
2021/11/2300.00010.7010.7004,5520.00%
2021/11/2200.00110.8010.80-14,488-0.02%
2021/11/1900.00110.9010.75-14,467-0.02%
2021/11/180.310.801110.7610.85-10.74,435-0.24%
2021/11/1710.310.65210.6810.758.34,3510.19%
2021/11/161210.601310.6010.60-14,277-0.02%
2021/11/151410.5500.0010.60144,2910.33%
2021/11/12110.5000.0010.5514,2820.02%
2021/11/110.210.502710.5010.50-26.84,287-0.63%
2021/11/10510.5000.0010.5554,3300.12%
2021/11/090.810.5500.0010.500.84,3640.02%
2021/11/0800.001.110.5510.55-1.14,360-0.03%
2021/11/0400.000.210.5010.45-0.24,4220.00%
2021/11/0300.00310.4510.50-34,452-0.07%
2021/11/01110.5000.0010.4514,4270.02%
2021/10/2900.000.110.5010.45-0.14,4320.00%
2021/10/280.110.5000.0010.500.14,4290.00%
2021/10/2700.000.110.5510.55-0.14,4310.00%
2021/10/200.110.5000.0010.500.14,3520.00%
2021/10/180.210.450.310.4510.45-0.14,4280.00%
2021/10/155010.404.610.4210.4045.44,5081.01%
2021/10/14110.40110.4010.4004,5150.00%
2021/10/12310.4000.0010.4534,5580.07%
2021/10/08610.5000.0010.5064,5190.13%
2021/10/070.510.4500.0010.450.54,5380.01%
2021/10/0600.000.110.4510.45-0.14,5820.00%
2021/10/050.710.4000.0010.350.74,5680.02%
2021/10/0400.00210.4010.40-24,576-0.04%
2021/10/010.310.401010.4010.35-9.74,576-0.21%
2021/09/2700.00180.210.5010.45-180.24,502-4.00% 大賣/鉅額交易
2021/09/24310.5000.0010.5034,4780.07%
2021/09/230.310.45410.5010.45-3.74,451-0.08%
2021/09/221010.35110.4010.3594,4480.20%
2021/09/172810.5500.0010.50284,3190.65%
2021/09/161411.05111.0511.10133,8650.34%
2021/09/15211.0500.0011.0523,6590.05%
2021/09/131911.02111.1011.10183,4540.52%
2021/09/101011.0500.0011.00103,3870.30%
2021/09/091211.001.111.0011.0010.93,3880.32%
2021/09/083011.0200.0011.00303,3400.90%
2021/09/071211.0900.0011.10123,3270.36%
2021/09/063811.031611.0311.00223,2880.67%
2021/09/0340.111.07311.1011.1037.13,2811.13%
2021/09/0200.00811.0010.95-83,259-0.25%
2021/09/011311.1226.111.0911.10-13.13,198-0.41%
2021/08/31610.9500.0011.0063,1030.19%
2021/08/302310.92810.9110.95153,0570.49%
2021/08/2500.001610.7110.75-162,923-0.55%
2021/08/24210.700.210.7010.701.82,9360.06%
2021/08/2300.00710.7010.70-72,920-0.24%
2021/08/18110.605010.7010.70-493,010-1.63%
2021/08/17210.6500.0010.6523,0040.07%
2021/08/1200.00510.7010.75-53,040-0.16%
2021/08/10210.7000.0010.7023,1210.06%
2021/08/09810.703610.7210.75-283,237-0.86%
2021/08/0600.00110.7010.70-13,267-0.03%
2021/08/051010.80710.7510.7533,4030.09%
2021/08/04110.7500.0010.8013,7770.03%
2021/08/0200.00510.7010.80-54,089-0.12%
2021/07/28210.6500.0010.6524,2610.05%
2021/07/2700.0016810.7510.75-1684,333-3.88% 大賣/鉅額交易
2021/07/2600.006210.8010.75-624,460-1.39%
2021/07/235710.8000.0010.80574,5241.26%
2021/07/222610.702010.7510.7564,5320.13%
2021/07/21210.702010.7510.70-184,555-0.40%
2021/07/202010.650.110.7010.6519.94,6160.43%
2021/07/1900.00510.7010.70-54,621-0.11%
2021/07/162110.702010.7010.7014,7190.02%
2021/07/155210.653010.6510.65224,7340.46%
2021/07/144010.650.110.6010.6039.94,7880.83%
2021/07/13910.6000.0010.6095,0930.18%
2021/07/122210.652010.6510.6525,0840.04%
2021/07/08510.6500.0010.6555,1470.10%
2021/07/072010.6500.0010.65205,2220.38%
2021/07/02110.5500.0010.5515,3930.02%
2021/07/0100.00110.5510.60-15,429-0.02%
2021/06/30110.600.810.5510.600.25,4800.00%
2021/06/29210.5500.0010.6025,5030.04%
2021/06/2800.00510.5510.60-55,503-0.09%
2021/06/240.910.5500.0010.550.95,6360.02%
2021/06/2300.000.110.5510.60-0.15,6560.00%
2021/06/2200.00610.4710.50-65,653-0.11%
2021/06/211110.45310.4510.4585,6460.14%
2021/06/1800.0017.110.5010.50-17.15,610-0.30%
2021/06/16810.50310.5510.5555,8100.09%
2021/06/1500.00110.6010.50-15,776-0.02%
2021/06/081010.5500.0010.55105,8490.17%
2021/06/022010.60110.6510.65195,9330.32%
2021/05/31110.5000.0010.5015,9220.02%
2021/05/27110.4000.0010.4015,8780.02%
2021/05/26210.4500.0010.4525,8500.03%
2021/05/243.210.4000.0010.403.25,8790.05%
2021/05/21810.41710.3910.4515,9050.02%
2021/05/20510.3000.0010.3055,8930.08%
2021/05/17910.3310110.2610.30-925,726-1.61% 大賣/
2021/05/14310.5000.0010.6035,5620.05%
2021/05/135010.5000.0010.50505,4850.91%
2021/05/12410.712010.8010.50-165,344-0.30%
2021/05/10511.15111.1511.1544,8330.08%
2021/05/07511.0500.0011.0054,6770.11%
2021/05/0600.000.310.9510.90-0.34,615-0.01%
2021/05/051310.9000.0010.90134,5450.29%
2021/05/0400.001310.8510.85-134,514-0.29%
2021/05/03411.052911.1311.00-254,422-0.57%
2021/04/2900.0070.511.1511.15-70.54,323-1.63%
2021/04/283.111.101211.1011.15-8.94,273-0.21%
2021/04/2700.003.711.0811.10-3.74,294-0.09%
2021/04/2600.000.811.0011.05-0.84,237-0.02%
2021/04/2300.00210.9510.95-24,106-0.05%
2021/04/22210.9520.611.0310.95-18.64,098-0.45%
2021/04/201011.0000.0011.00103,9570.25%
2021/04/1900.001810.9811.05-183,938-0.46%
2021/04/1600.0032.910.7410.80-32.93,654-0.90%
2021/04/15210.7000.0010.7523,6730.05%
2021/04/1400.001010.6810.65-103,608-0.28%
2021/04/131010.70210.6810.7083,5860.22%
2021/04/12310.6512.210.6510.65-9.23,512-0.26%
2021/04/09610.6500.0010.6063,4630.17%
2021/04/087.110.62510.6510.652.13,3980.06%
2021/04/07210.6500.0010.6523,4390.06%
2021/04/06110.7010.410.7010.65-9.43,406-0.28%
2021/04/01210.68910.7010.75-73,385-0.21%
2021/03/31110.7000.0010.7013,3630.03%
2021/03/30710.716410.7010.75-573,336-1.71%
2021/03/292.510.7113.410.7010.75-10.93,300-0.33%
2021/03/26510.80610.7810.85-13,213-0.03%
2021/03/2500.00410.8010.80-43,217-0.12%
2021/03/24310.700.910.6510.702.13,1940.07%
2021/03/23310.6700.0010.6533,1810.09%
2021/03/221210.6400.0010.65123,2100.37%
2021/03/195.910.591510.7010.50-9.13,151-0.29%
2021/03/18110.80410.8010.80-32,991-0.10%
2021/03/17310.7700.0010.7532,9980.10%
2021/03/16710.81510.8510.8522,9910.07%
2021/03/15810.81110.8010.8072,9420.24%
2021/03/12110.801.510.7510.80-0.52,980-0.02%
2021/03/11210.781010.8010.75-82,992-0.27%
2021/03/10310.77110.8010.7522,9900.07%
2021/03/09210.7500.0010.8022,9820.07%
2021/03/081510.6500.0010.60152,9210.51%
2021/03/05110.6000.0010.6512,9000.03%
2021/03/043010.6500.0010.70302,9261.03%
2021/03/031010.70110.6510.7092,9270.31%
2021/02/26510.5800.0010.6552,9090.17%
2021/02/251810.711010.7010.7582,8800.28%
2021/02/220.410.5000.0010.550.42,8010.01%
2021/02/193.110.4500.0010.453.12,7890.11%
2021/02/1800.00210.4510.50-22,813-0.07%
2021/02/17110.4000.0010.4512,8120.04%
2021/02/05110.30110.3510.3502,7500.00%
2021/02/04810.301.110.3010.306.92,7420.25%
2021/02/030.110.3500.0010.350.12,8040.00%
2021/02/02310.35110.3010.3522,8350.07%
2021/02/01610.3000.0010.3562,8500.21%
2021/01/283.310.2500.0010.253.32,8150.12%
2021/01/27110.35010.3510.3012,7680.04%
2021/01/26210.3000.0010.3022,7530.07%
2021/01/22710.34110.3010.3062,7770.22%
2021/01/2115310.4000.0010.351532,7435.58% 大買/鉅額交易
2021/01/20710.4200.0010.3572,7320.26%
2021/01/1900.0020.610.5510.60-20.62,641-0.78%
2021/01/186.110.553010.4510.55-23.92,636-0.91%
2021/01/15510.6000.0010.5552,6320.19%
2021/01/14110.6500.0010.7012,6510.04%
2021/01/1300.00210.7010.65-22,644-0.08%
2021/01/125.810.65110.6510.654.82,6420.18%
2021/01/1100.000.210.8010.80-0.22,616-0.01%
2021/01/08110.806310.8410.85-622,587-2.40%
2021/01/0714010.70010.7010.751402,5305.53% 大買/鉅額交易
2021/01/0600.00310.7010.75-32,543-0.12%
2021/01/050.110.7500.0010.750.12,5090.00%
2021/01/041010.750.110.8010.809.92,5190.39%
2020/12/311010.8000.0010.85102,4950.40%
2020/12/30510.8500.0010.8552,4740.20%
2020/12/2400.00610.6510.70-62,373-0.25%
2020/12/2300.001510.6010.60-152,376-0.63%
2020/12/2100.000.110.6510.65-0.12,4200.00%
2020/12/17310.600.610.6510.652.42,4650.10%
2020/12/15110.6000.0010.5512,5310.04%
2020/12/14610.65210.6510.6042,5550.16%
2020/12/1100.000.210.6510.70-0.22,559-0.01%
2020/12/100.310.6000.0010.600.32,5430.01%
2020/12/093.510.560.110.5510.553.32,5370.13%
2020/12/086.710.56110.5510.605.72,5260.22%
2020/12/041110.701010.7010.8012,4600.04%
2020/12/03110.6500.0010.6512,4570.04%
2020/12/021110.7000.0010.65112,4560.45%
2020/12/01110.7000.0010.7012,5090.04%
2020/11/30610.7500.0010.7062,5670.23%
2020/11/271010.7500.0010.85102,6620.38%
2020/11/26110.75010.8010.8512,9090.03%
2020/11/2500.00010.9010.8503,0670.00%
2020/11/2400.004210.8010.85-423,201-1.31%
2020/11/2300.001310.8510.90-133,281-0.40%
2020/11/2000.00210.8510.85-23,380-0.06%
2020/11/1800.000.310.7510.80-0.33,506-0.01%
2020/11/1700.00710.7410.75-73,529-0.20%
2020/11/1600.0010.510.6510.70-10.53,625-0.29%
2020/11/1300.000.610.6010.60-0.63,679-0.02%
2020/11/121010.6500.0010.60103,7390.27%
2020/11/115810.741910.6510.70393,7471.04%
2020/11/1000.001210.5510.50-123,697-0.32%
2020/11/061.910.4200.0010.451.93,6830.05%
2020/11/0400.000.110.4010.40-0.13,7110.00%
2020/10/2800.00410.4010.35-43,778-0.11%
2020/10/2700.000.110.4010.35-0.13,8160.00%
2020/10/2600.00310.4810.45-33,855-0.08%
2020/10/2300.00110.5010.50-13,878-0.03%
2020/10/2010410.35410.3510.401003,8912.57% 大買/
2020/10/1900.000.610.3010.30-0.63,906-0.02%
2020/10/16110.2000.0010.2513,8840.03%
2020/10/154.210.2500.0010.254.23,9460.11%
2020/10/14810.2500.0010.2583,9480.20%
2020/10/0800.00310.3010.30-33,996-0.08%
2020/10/070.810.3500.0010.250.83,9970.02%
2020/10/06210.3000.0010.3024,0040.05%
2020/09/30410.3000.0010.2544,0550.10%
2020/09/291.410.3500.0010.251.44,0610.03%
2020/09/2800.000.110.2510.25-0.14,0830.00%
2020/09/24810.101010.1510.05-24,118-0.05%
2020/09/22310.251.110.2510.251.94,0100.05%
2020/09/183.510.2500.0010.253.53,9780.09%
2020/09/160.310.40510.4010.40-4.73,869-0.12%
2020/09/1500.00610.4010.40-63,872-0.15%
2020/09/14210.3519.110.3510.35-17.13,936-0.43%
2020/09/11110.301110.2810.35-103,937-0.25%
2020/09/10210.3300.0010.3523,9470.05%
2020/09/09410.2100.0010.2543,9510.10%
2020/09/0700.00410.3010.35-43,982-0.10%
2020/09/04510.2600.0010.2554,0290.12%
2020/09/03510.4000.0010.3553,9900.13%
2020/09/025210.45610.4010.45463,9361.17%
2020/09/013310.51110.5510.55323,8530.83%
2020/08/312911.20111.2511.20283,5910.78%
2020/08/28207.111.1800.0011.25207.13,4466.01% 大買/鉅額交易
2020/08/2711511.2500.0011.251153,3973.39% 大買/鉅額交易
2020/08/26611.2500.0011.2563,3330.18%
2020/08/251011.30111.3011.3093,2450.28%
2020/08/241311.2000.0011.25133,1920.41%
2020/08/2100.001111.2011.25-113,183-0.35%
2020/08/20811.15111.1011.1573,1540.22%
2020/08/190.211.351411.3411.35-13.83,039-0.45%
2020/08/18511.35411.3511.3512,9910.03%
2020/08/17111.35111.3011.3502,9510.00%
2020/08/12511.2500.0011.2552,9360.17%
2020/08/1100.00611.3011.30-62,925-0.21%
2020/08/100.511.3000.0011.300.52,9230.02%
2020/08/0700.003.211.3011.25-3.22,919-0.11%
2020/08/06811.202.211.1511.205.82,8750.20%
2020/08/042211.1000.0011.05222,8770.76%
2020/08/0300.000.111.1011.05-0.12,8680.00%
2020/07/31411.0400.0011.0042,8520.14%
2020/07/302511.01211.0511.05232,8150.82%
2020/07/291010.9500.0011.10102,7980.36%
2020/07/275311.08111.1011.05522,8291.84%
2020/07/241411.2000.0011.20142,8390.49%
2020/07/21511.25311.4511.3022,8190.07%
2020/07/201511.2000.0011.25152,7690.54%
2020/07/1600.0015111.2511.30-1512,838-5.32% 大賣/鉅額交易
2020/07/1500.0020011.2011.25-2002,845-7.03% 大賣/鉅額交易
2020/07/14211.20111.2511.2512,8770.04%
2020/07/13211.18111.2011.2512,8960.03%
2020/07/10911.12111.1511.1582,9690.27%
2020/07/09311.2200.0011.2032,9840.10%
2020/07/080.111.2000.0011.250.13,0900.00%
2020/07/06211.154.411.2011.25-2.43,152-0.08%
2020/07/0300.000.111.1511.15-0.13,1650.00%
2020/07/02211.1500.0011.1523,1950.06%
2020/06/300.111.1000.0011.100.13,2260.00%
2020/06/293.111.07311.0511.100.13,2570.00%
2020/06/2400.001011.1011.20-103,271-0.31%
2020/06/2300.0010.111.1011.15-10.13,335-0.30%
2020/06/220.111.1500.0011.150.13,3820.00%
2020/06/19211.005.711.0111.00-3.73,492-0.11%
2020/06/1800.00211.1011.15-23,486-0.06%
2020/06/1700.00611.0511.20-63,518-0.17%
2020/06/16111.101011.1011.15-93,621-0.25%
2020/06/15711.0000.0011.0073,8360.18%
2020/06/12110.901110.9311.00-103,913-0.26%
2020/06/111511.15811.2011.0573,9900.18%
2020/06/10411.1800.0011.2544,1450.10%
2020/06/09111.15311.1511.15-24,419-0.05%
2020/06/08211.1000.0011.1024,5670.04%
2020/06/04211.0500.0011.0524,6780.04%
2020/06/034.210.9900.0011.054.24,7600.09%
2020/06/022.510.8500.0010.852.54,6990.05%
2020/06/011310.62910.7110.8044,6560.09%
2020/05/29710.6100.0010.6074,6240.15%
2020/05/289510.7500.0010.65954,5902.07%
2020/05/2600.00210.7510.75-24,743-0.04%
2020/05/2500.001510.6010.65-154,813-0.31%
2020/05/22110.7000.0010.6514,8560.02%
2020/05/21210.7500.0010.7024,8850.04%
2020/05/18110.70010.7510.7014,9560.02%
2020/05/15110.7000.0010.7014,9530.02%
2020/05/14110.6500.0010.7014,9400.02%
2020/05/12110.7500.0010.7014,9370.02%
2020/05/1100.001610.7510.85-164,933-0.32%
2020/05/06110.5000.0010.4514,9520.02%
2020/05/05210.5000.0010.5524,9620.04%
2020/05/04510.5000.0010.4554,9900.10%
2020/04/301.710.65210.7010.65-0.35,000-0.01%
2020/04/29210.4520.310.5010.50-18.35,016-0.37%
2020/04/23110.1000.0010.1515,1520.02%
2020/04/2259.9900.0010.1055,1290.10%
2020/04/214610.105010.1010.10-45,100-0.08%
2020/04/2010410.2500.0010.301045,0742.05% 大買/鉅額交易
2020/04/17710.3000.0010.3075,0930.14%
2020/04/161910.2500.0010.25195,0530.38%
2020/04/15210.255210.3510.35-505,052-0.99%
2020/04/14210.2500.0010.2024,9890.04%
2020/04/132510.1100.0010.05254,9410.51%
2020/04/094310.10110.1510.15424,7760.88%
2020/04/07510.0000.009.9954,7380.11%
2020/04/0649.9429.909.9624,7020.04%
2020/04/01459.9900.0010.00454,6590.97%
2020/03/312510.0000.0010.05254,6670.54%
2020/03/3089.9900.0010.0084,6530.17%
2020/03/2639.9100.009.9134,5750.07%
2020/03/25510.1000.009.9454,6130.11%
2020/03/2400.0010.79.449.58-10.74,557-0.23%
2020/03/1928.7121.98.688.70-19.94,414-0.45%
2020/03/1849.625.39.679.51-1.34,217-0.03%
2020/03/1789.7700.009.7284,1380.19%
2020/03/162110.00110.3510.00204,0240.50%
2020/03/13610.124.510.1710.501.53,8300.04%
2020/03/12310.97911.0010.90-63,549-0.17%
2020/03/11211.5500.0011.4023,4000.06%
2020/03/10511.452911.3511.65-243,373-0.71%
2020/03/0900.00111.5011.50-13,247-0.03%
2020/03/06111.7000.0011.7013,1450.03%
2020/03/02111.6500.0011.6513,1850.03%
2020/02/2600.00111.8011.85-13,016-0.03%
2020/02/2500.00311.8511.80-32,937-0.10%
2020/02/24311.9000.0011.9032,9060.10%
2020/02/1900.00012.0012.0002,8360.00%
2020/02/1700.00311.9011.95-32,834-0.11%
2020/02/11111.9000.0011.9012,9150.03%
2020/02/0300.001011.7911.85-102,923-0.34%
2020/01/30111.852011.9011.85-192,779-0.68%
2020/01/1600.00112.1012.15-12,613-0.04%
2020/01/1400.00612.1612.10-62,645-0.23%
2020/01/13212.05412.0512.05-22,599-0.08%
2020/01/1000.001312.0012.05-132,578-0.50%
2020/01/0600.00312.0012.00-32,533-0.12%
2020/01/0300.000.412.0512.05-0.42,528-0.02%
2019/12/2600.00312.0011.95-32,469-0.12%
2019/12/2500.0014.112.0511.95-14.12,459-0.57%
2019/12/2300.00111.9511.95-12,428-0.04%
2019/12/20712.00312.0011.9042,4210.17%
2019/12/1700.000.112.0012.00-0.12,264-0.01%
2019/12/1200.001011.9512.00-102,210-0.45%
2019/12/0900.001012.0012.00-102,171-0.46%
2019/11/291112.0500.0012.05112,2220.49%
2019/11/280.412.150.912.1512.15-0.52,212-0.02%
2019/11/2600.003312.1512.20-332,387-1.38%
2019/11/22112.202.112.2012.20-1.12,576-0.04%
2019/11/210.112.250.212.2512.2502,6250.00%
2019/11/1800.000.212.2012.25-0.22,685-0.01%
2019/11/133312.25212.2312.25312,7911.11%
2019/11/111012.2000.0012.20102,8150.36%
2019/11/0700.00512.2012.10-52,801-0.18%
2019/11/060.612.1000.0012.150.62,8110.02%
2019/10/2800.00112.1012.00-12,948-0.03%
2019/10/2100.00512.0512.00-52,987-0.17%
2019/10/0900.00211.9011.90-23,090-0.06%
2019/10/0200.00212.0011.95-23,245-0.06%
2019/09/271.112.051.312.0512.00-0.23,271-0.01%
2019/09/2400.001712.1512.15-173,348-0.51%
2019/09/2000.00112.2012.25-13,397-0.03%
2019/09/190.512.1000.0012.150.53,3730.01%
2019/09/1200.001012.1012.10-103,591-0.28%
2019/09/0600.00611.9511.95-63,689-0.16%
2019/09/03211.85211.8511.8503,9310.00%
2019/09/0200.00511.7011.70-53,968-0.13%
2019/08/3000.000.211.6511.60-0.23,974-0.01%
2019/08/2900.00111.5511.50-13,960-0.03%
2019/08/28212.2800.0012.3023,8320.05%
2019/08/2600.002012.2812.25-203,683-0.54%
2019/08/2300.000.312.3512.35-0.33,668-0.01%
2019/08/2100.00212.3012.35-23,691-0.05%
2019/08/1900.000.212.3512.35-0.23,7370.00%
2019/08/14112.300.312.3012.300.73,7140.02%
2019/08/060.412.2000.0012.250.43,7540.01%
2019/08/051.112.3000.0012.301.13,7390.03%
2019/08/010.512.5500.0012.550.53,7480.01%
2019/07/31512.7000.0012.5053,7460.13%
2019/07/3000.00112.7012.70-13,715-0.03%
2019/07/2900.000.612.6512.65-0.63,788-0.02%
2019/07/2600.000.612.7012.70-0.63,822-0.02%
2019/07/24212.7000.0012.6523,9390.05%
2019/07/221.512.6500.0012.701.54,1050.04%
2019/07/1900.00112.5512.60-14,162-0.02%
2019/07/1700.005512.5212.50-554,150-1.33%
2019/07/1600.004012.5012.55-404,098-0.98%
2019/07/1200.001112.6212.60-114,120-0.27%
2019/07/1100.001012.4812.55-104,081-0.25%
2019/07/090.312.3000.0012.300.34,0010.01%
2019/07/02212.2500.0012.2523,9860.05%
2019/07/0100.000.212.2512.30-0.23,974-0.01%
2019/06/270.712.25212.3012.30-1.33,957-0.03%
2019/06/240.512.20112.2512.25-0.53,990-0.01%
2019/06/212012.351012.3812.10103,9590.25%
2019/06/202012.251212.2812.4083,8900.21%
2019/06/191.412.10512.2012.20-3.63,823-0.09%
2019/06/1800.001412.0512.10-143,796-0.37%
2019/06/121.211.8400.0011.851.23,8000.03%
2019/06/1100.005.112.2012.15-5.13,672-0.14%
2019/06/100.812.151212.1812.20-11.23,642-0.31%
2019/06/0600.00712.1012.10-73,584-0.20%
2019/06/05212.051312.0712.05-113,551-0.31%
2019/06/0400.00512.0512.10-53,527-0.14%
2019/06/0300.0035.212.0512.05-35.23,526-1.00%
2019/05/3100.0011.711.9812.05-11.73,524-0.33%
2019/05/2700.00112.0012.05-13,421-0.03%
2019/05/24711.9500.0011.9073,3830.21%
2019/05/2000.00811.7011.75-83,325-0.24%
2019/05/1300.00111.6011.60-13,360-0.03%
2019/05/1000.0010411.8411.75-1043,370-3.09% 大賣/鉅額交易
2019/05/0900.001011.6511.60-103,308-0.30%
2019/05/0700.00111.5011.70-13,234-0.03%
2019/05/0300.00211.6811.70-23,162-0.06%
2019/05/0200.00911.7411.75-93,124-0.29%
2019/04/2900.002711.3611.45-272,970-0.91%
2019/04/2600.001011.2011.25-102,901-0.34%
2019/04/25511.1500.0011.1552,8360.18%
2019/04/2400.0010.611.1011.15-10.62,782-0.38%
2019/04/1900.00611.1511.20-62,751-0.22%
2019/04/16411.2500.0011.2542,6620.15%
2019/04/1500.001011.2511.25-102,656-0.38%
2019/04/1000.00511.3011.30-52,631-0.19%
2019/04/0900.003.611.2511.25-3.62,598-0.14%
2019/04/0100.00511.2011.20-52,565-0.19%
2019/03/271211.2000.0011.20122,5740.47%
2019/03/2200.00211.2511.25-22,579-0.08%
2019/03/2100.00911.2811.25-92,568-0.35%
2019/03/201011.2500.0011.20102,5240.40%
2019/03/1900.00811.1911.15-82,502-0.32%
2019/03/1500.00411.0511.10-42,436-0.16%
2019/03/141011.051511.0711.05-52,389-0.21%
2019/03/1300.00211.0011.00-22,367-0.08%
2019/03/122011.0000.0011.00202,3470.85%
2019/03/11211.0000.0010.9522,3290.09%
2019/03/0700.001010.9010.90-102,323-0.43%
2019/03/0600.00110.8510.85-12,307-0.04%
2019/03/0500.002.110.8010.80-2.12,279-0.09%
2019/02/212010.852910.8510.90-92,187-0.41%
2019/02/182010.65210.7510.75182,1000.86%
2019/02/1500.001.310.6010.60-1.32,001-0.06%
2019/02/11210.5000.0010.4021,9140.10%
2019/01/1500.000.510.1510.15-0.52,019-0.03%
2019/01/1400.001010.1510.15-102,035-0.49%
2019/01/100.410.1500.0010.150.42,1640.02%
2019/01/07110.0500.0010.0512,2340.04%
2019/01/0419.9700.009.9612,3010.04%
2019/01/0219.9800.009.9912,4510.04%
2018/12/2839.9900.0010.0032,4750.12%
2018/12/2549.9600.009.9842,6070.15%
2018/12/2119.9900.009.9312,6970.04%
2018/12/19210.0000.0010.0522,6580.08%
2018/12/1819.9900.009.9812,6620.04%
2018/12/1300.0023.910.1010.15-23.92,726-0.87%
2018/12/06110.15210.1010.10-13,164-0.03%
2018/12/05110.2000.0010.2013,1860.03%
2018/11/3000.00810.2010.25-83,942-0.20%
2018/11/29410.2500.0010.2044,1940.10%
2018/11/2800.005010.2110.25-504,324-1.16%
2018/11/2600.00310.2510.20-34,572-0.07%
2018/11/2300.002010.1510.10-204,784-0.42%
2018/11/222010.1500.0010.15204,9890.40%
2018/11/2100.00110.1510.15-15,183-0.02%
2018/11/20110.251.710.2210.20-0.75,372-0.01%
2018/11/161010.25110.2510.3095,4820.16%
2018/11/1500.00210.2510.25-25,647-0.04%
2018/11/14210.1000.0010.1525,6900.04%
2018/11/0900.000.510.1010.10-0.55,771-0.01%
2018/11/08110.2000.0010.2015,8040.02%
2018/11/05109.8900.009.94105,8840.17%
2018/11/01109.8900.009.93105,8900.17%
2018/10/3100.0079.889.90-75,891-0.12%
2018/10/2929.7600.009.7825,8500.03%
2018/10/260.89.9039.809.86-2.25,864-0.04%
2018/10/2500.0049.939.91-45,844-0.07%
2018/10/2200.001410.1510.05-145,756-0.24%
2018/10/1919.9500.009.9515,7440.02%
2018/10/18410.000.210.1010.003.85,6430.07%
2018/10/12109.9900.0010.15105,5540.18%
2018/10/11210.0000.0010.0525,4960.04%
2018/10/0910.510.4000.0010.4010.55,3570.20%
2018/10/081.210.4000.0010.351.25,3160.02%
2018/10/05110.3000.0010.3015,2900.02%
2018/10/0400.00210.4010.45-25,217-0.04%
2018/10/0200.00510.6510.65-55,135-0.10%
2018/09/26110.8000.0010.7515,0330.02%
2018/09/2100.002010.8010.75-205,052-0.40%
2018/09/1900.00110.8010.75-15,015-0.02%
2018/09/1800.002810.6510.65-284,943-0.57%
2018/09/1400.00410.8010.80-44,880-0.08%
2018/09/1300.00410.5610.65-44,754-0.08%
2018/09/1200.00210.4010.45-24,663-0.04%
2018/09/1100.00210.2010.20-24,550-0.04%
2018/09/10810.10110.2510.1074,5260.15%
2018/09/06210.2300.0010.2024,3070.05%
2018/09/052211.0800.0011.15223,8110.58%
2018/09/044111.1500.0011.20413,5821.14%
2018/09/03311.22111.2011.2023,4510.06%
2018/08/301111.30211.3011.3093,2410.28%
2018/08/29111.15211.2011.20-13,037-0.03%
2018/08/28111.05611.0811.10-52,848-0.18%
2018/08/2700.00311.0011.00-32,676-0.11%
2018/08/24310.8700.0010.9032,4930.12%
2018/08/22810.8100.0010.8582,4830.32%
2018/08/201110.553.710.5510.557.32,2410.32%
2018/08/16110.4500.0010.4012,1980.05%
2018/08/14110.5000.0010.5012,1420.05%
2018/08/1300.002510.5010.45-252,149-1.16%
2018/08/1000.004.110.6110.60-4.12,076-0.20%
2018/08/08110.50710.5010.50-62,026-0.30%
2018/08/0700.00110.5010.50-12,026-0.05%
2018/08/0300.00710.4510.45-72,026-0.35%
2018/08/02110.401810.4510.40-172,011-0.85%
2018/08/0100.001310.4210.50-131,978-0.66%
2018/07/3100.001010.2510.35-101,959-0.51%
2018/07/2400.00210.1510.20-21,960-0.10%
2018/07/1600.00510.1010.10-51,956-0.26%
2018/07/1000.00510.0510.10-51,998-0.25%
2018/07/0900.000.110.0010.05-0.12,0010.00%
2018/06/2800.001010.0510.00-101,981-0.50%
2018/06/272510.1000.0010.10251,9671.27%
2018/06/2100.00110.1010.15-11,984-0.05%
2018/06/2000.00510.1010.15-52,006-0.25%
2018/06/19610.20110.1510.1052,0480.24%
2018/06/1300.00410.1510.15-41,999-0.20%
2018/06/0600.001.210.0610.10-1.21,993-0.06%
2018/06/0500.00210.0510.10-21,977-0.10%
2018/05/3100.00410.0010.05-41,931-0.21%
2018/05/3029.9600.009.9621,9100.10%
2018/05/17209.9300.009.93201,9371.03%
2018/05/1100.0010.29.929.94-10.22,099-0.49%
2018/05/08109.9200.009.94102,1210.47%
2018/05/0419.9700.009.9212,0720.05%
2018/04/1200.0029.959.91-22,517-0.08%
2018/04/1000.0023.39.879.86-23.32,530-0.92%
2018/04/0339.8000.009.8232,5250.12%
2018/04/02139.8329.849.82112,5180.44%
2018/03/27139.7600.009.75132,4780.52%
2018/03/2200.0069.789.74-62,477-0.24%
2018/03/2000.0039.629.63-32,491-0.12%
2018/03/1519.6100.009.6312,5400.04%
2018/03/0800.0029.519.53-22,552-0.08%
2018/03/0139.6200.009.6132,6110.11%
2018/02/2600.000.79.669.68-0.72,602-0.03%
2018/02/23109.65109.629.6102,5930.00%
2018/02/2200.0039.579.60-32,657-0.11%
2018/02/1229.3900.009.4022,6860.07%
2018/02/0900.004.69.399.35-4.62,666-0.17%
2018/02/0829.4019.409.4012,6230.04%
2018/02/06129.3649.309.3582,6040.31%
2018/02/0500.00109.559.60-102,496-0.40%
2018/01/31109.6500.009.66102,4460.41%
2018/01/3029.7400.009.7422,4150.08%
2018/01/2649.7600.009.7842,4160.17%
2018/01/2329.80109.849.79-82,353-0.34%
2018/01/2200.0012.49.829.85-12.42,292-0.54%
2018/01/1919.7900.009.8012,2260.04%
2018/01/1859.7515.39.729.74-10.32,193-0.47%
2018/01/1629.6400.009.6922,1370.09%
2018/01/1519.6200.009.6412,1320.05%
2018/01/1200.000.79.589.58-0.72,146-0.03%
2018/01/0959.6800.009.6952,1040.24%
2018/01/08209.6500.009.70202,1070.95%
安聯人壽攜遠東銀推房貸壽險行動投保 首創智能審核Anue鉅亨-1天前
遠東銀 相關文章
遠東銀 相關影音