遠東銀 (2845)-元大-復北券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
6,709張
產業
上市金融類股▼0.97%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	14.70	0	0.00	14.70	0.1	7,084	0.00%
2024/04/24	1	14.75	10	14.90	14.90	-9	7,012	-0.13%
2024/04/22	1	14.60	2	14.53	14.75	-1	6,920	-0.01%
2024/04/19	11.3	14.16	4	14.10	14.50	7.3	6,755	0.11%
2024/04/17	1	14.25	0	0.00	14.25	1	6,588	0.02%
2024/04/16	2	14.30	0	0.00	14.25	2	6,511	0.03%
2024/04/15	2	14.35	0	0.00	14.45	2	6,414	0.03%
2024/04/12	4	14.40	0	0.00	14.45	4	6,369	0.06%
2024/04/10	10	14.50	0	0.00	14.55	10	6,261	0.16%
2024/04/09	3	14.50	0	0.00	14.45	3	6,262	0.05%
2024/04/02	0	0.00	6	14.40	14.40	-6	6,076	-0.10%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,074	-0.03%
2024/03/29	0	0.00	31	14.39	14.40	-31	6,066	-0.51%
2024/03/28	0	0.00	6	14.30	14.25	-6	6,010	-0.10%
2024/03/27	0	0.00	8	14.28	14.30	-8	6,011	-0.13%
2024/03/26	0	0.00	10	14.23	14.20	-10	5,969	-0.17%
2024/03/22	0	0.00	1	14.25	14.20	-1	6,086	-0.02%
2024/03/20	5	14.08	0	0.00	14.05	5	6,073	0.08%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/18	6	14.18	0	0.00	14.25	6	5,951	0.10%
2024/03/15	3	14.23	11	14.29	14.35	-8	5,846	-0.14%
2024/03/14	6	14.48	5	14.45	14.60	1	5,547	0.02%
2024/03/13	0	0.00	2	14.40	14.50	-2	5,368	-0.04%
2024/03/12	4	14.15	0	0.00	14.20	4	5,227	0.08%
2024/03/11	0	0.00	1	14.00	14.05	-1	5,222	-0.02%
2024/03/08	5.1	13.95	0	0.00	13.95	5.1	5,115	0.10%
2024/03/07	3	13.87	5.2	13.88	14.00	-2.2	4,913	-0.04%
2024/03/06	47	13.80	37	13.82	13.90	10	4,608	0.22%
2024/03/05	2	13.55	18	13.55	13.55	-16	3,704	-0.43%
2024/02/15	2	12.05	0	0.00	12.20	2	3,546	0.06%
2024/01/31	0.2	12.20	0	0.00	12.20	0.2	3,512	0.01%
2024/01/30	2	12.10	0	0.00	12.15	2	3,523	0.06%
2024/01/24	0	0.00	0.5	12.05	12.15	-0.5	3,517	-0.01%
2024/01/22	1	12.00	0	0.00	12.00	1	3,560	0.03%
2024/01/17	0.2	12.05	0	12.05	11.95	0.2	3,530	0.01%
2024/01/11	1	12.40	5	12.40	12.40	-4	3,518	-0.11%
2024/01/10	0	0.00	1	12.45	12.50	-1	3,450	-0.03%
2024/01/08	0	0.00	0.5	12.55	12.60	-0.5	3,493	-0.01%
2024/01/03	10	12.45	30	12.45	12.50	-20	3,647	-0.55%
2023/12/20	10	12.75	1	12.75	12.80	9	3,606	0.25%
2023/12/19	0	0.00	10	12.55	12.55	-10	3,517	-0.28%
2023/12/18	0	0.00	2	12.65	12.65	-2	3,496	-0.06%
2023/12/15	0	0.00	2	12.60	12.65	-2	3,477	-0.06%
2023/12/14	10	12.55	1	12.60	12.60	9	3,411	0.26%
2023/12/13	2	12.35	0	0.00	12.40	2	3,338	0.06%
2023/12/12	0	0.00	2	12.65	12.60	-2	3,304	-0.06%
2023/12/11	0.7	12.45	0	0.00	12.50	0.7	3,330	0.02%
2023/12/08	2	12.35	0	0.00	12.50	2	3,325	0.06%
2023/12/06	10	12.25	2	12.15	12.30	8	3,336	0.24%
2023/11/30	0	0.00	3	12.03	11.95	-3	3,199	-0.09%
2023/11/20	0	0.00	3	12.03	12.00	-3	2,960	-0.10%
2023/11/17	0	0.00	7	11.95	12.00	-7	2,926	-0.24%
2023/11/16	0	0.00	2	11.90	11.95	-2	2,884	-0.07%
2023/11/15	2	11.80	0	0.00	11.90	2	2,893	0.07%
2023/11/14	0	0.00	5	11.80	11.80	-5	2,846	-0.18%
2023/11/10	0.1	11.75	0	0.00	11.70	0.1	2,931	0.00%
2023/11/09	0	0.00	2	11.75	11.80	-2	2,940	-0.07%
2023/11/08	0	0.00	2	11.75	11.75	-2	3,011	-0.07%
2023/10/26	0	0.00	2	11.50	11.55	-2	3,180	-0.06%
2023/10/25	0	0.00	2	11.55	11.65	-2	3,287	-0.06%
2023/10/24	0	0.00	3	11.55	11.60	-3	3,426	-0.09%
2023/10/18	0	0.00	1	11.75	11.65	-1	3,695	-0.03%
2023/09/12	0	0.00	7	11.75	11.80	-7	5,751	-0.12%
2023/09/11	1	11.75	0	0.00	11.80	1	5,831	0.02%
2023/09/07	2	11.50	0	0.00	11.45	2	5,921	0.03%
2023/09/05	1	11.60	0	0.00	11.55	1	5,960	0.02%
2023/08/23	0	0.00	1	11.50	11.55	-1	6,233	-0.02%
2023/08/21	0	0.00	2	11.55	11.55	-2	6,269	-0.03%
2023/08/17	2	11.35	0	0.00	11.35	2	6,243	0.03%
2023/08/14	5	11.50	0	0.00	11.50	5	6,250	0.08%
2023/08/10	1	11.75	20	11.75	11.80	-19	6,321	-0.30%
2023/08/04	1	11.65	0	0.00	11.60	1	6,355	0.02%
2023/08/02	2	11.70	0	0.00	11.65	2	6,358	0.03%
2023/07/27	1	11.75	53	11.80	11.75	-52	6,101	-0.85%
2023/07/26	0	0.00	0.9	11.70	11.75	-0.9	5,995	-0.01%
2023/07/24	2	11.60	0	0.00	11.55	2	5,845	0.03%
2023/07/20	0	0.00	5.9	11.54	11.60	-5.9	5,676	-0.10%
2023/07/17	0	0.00	2	11.60	11.65	-2	5,572	-0.04%
2023/07/12	0	0.00	20	11.60	11.55	-20	5,605	-0.36%
2023/07/10	5	11.50	0	0.00	11.55	5	5,609	0.09%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/06	5.8	11.40	0	0.00	11.35	5.8	5,413	0.11%
2023/07/05	0	0.00	20	11.85	11.80	-20	5,247	-0.38%
2023/07/03	0	0.00	23	11.95	11.90	-23	5,101	-0.45%
2023/06/30	0	0.00	20	11.90	11.90	-20	5,020	-0.40%
2023/06/26	0	0.00	2	11.85	11.95	-2	4,728	-0.04%
2023/06/20	5	11.75	0	0.00	11.80	5	4,484	0.11%
2023/06/19	1	11.60	0	0.00	11.75	1	4,307	0.02%
2023/06/16	7	11.61	1	11.60	11.50	6	4,105	0.15%
2023/06/05	2	11.30	40	11.30	11.30	-38	4,331	-0.88%
2023/06/02	0	0.00	1	11.30	11.30	-1	4,357	-0.02%
2023/05/31	40	11.25	0	0.00	11.20	40	4,996	0.80%
2023/05/30	20	11.30	0	0.00	11.30	20	4,932	0.41%
2023/05/26	0	0.00	7	11.30	11.30	-7	4,974	-0.14%
2023/05/25	2	11.25	3	11.25	11.25	-1	5,050	-0.02%
2023/05/24	22	11.40	0.5	11.40	11.35	21.5	5,076	0.42%
2023/05/23	0	0.00	20	11.40	11.40	-20	5,079	-0.39%
2023/05/19	0	0.00	10	11.35	11.40	-10	5,098	-0.20%
2023/05/18	2	11.35	0.9	11.35	11.35	1.1	5,051	0.02%
2023/05/17	0.9	11.30	0	0.00	11.35	0.9	4,994	0.02%
2023/05/16	0	0.00	20	11.20	11.20	-20	4,880	-0.41%
2023/05/02	0	0.00	5	11.20	11.20	-5	5,216	-0.10%
2023/04/25	3.5	11.11	0	0.00	11.10	3.5	5,282	0.07%
2023/04/19	3	11.15	0	0.00	11.15	3	5,562	0.05%
2023/04/17	2	11.15	0	0.00	11.15	2	5,530	0.04%
2023/04/14	2	11.25	0	0.00	11.25	2	5,441	0.04%
2023/04/13	20	11.25	0	0.00	11.20	20	5,387	0.37%
2023/04/07	20	11.20	0	0.00	11.20	20	5,354	0.37%
2023/03/29	1	11.05	0	0.00	11.05	1	5,346	0.02%
2023/03/27	0	0.00	2	11.05	11.05	-2	5,247	-0.04%
2023/03/24	2	11.05	0	0.00	11.10	2	5,308	0.04%
2023/03/22	2	11.15	0	0.00	11.20	2	5,266	0.04%
2023/03/20	2	11.05	0	0.00	11.00	2	5,255	0.04%
2023/03/16	0	0.00	4	10.95	10.90	-4	5,028	-0.08%
2023/03/14	6	11.05	0	0.00	11.05	6	4,897	0.12%
2023/03/13	3	11.12	0	0.00	11.20	3	4,810	0.06%
2023/03/10	8	11.26	0	0.00	11.25	8	4,712	0.17%
2023/03/09	0	0.00	2	11.40	11.40	-2	4,707	-0.04%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/07	5	11.37	0	0.00	11.40	5	4,714	0.11%
2023/03/03	64	11.30	2	11.30	11.35	62	4,602	1.35%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/22	4	11.66	0	0.00	11.75	4	3,962	0.10%
2023/02/20	3	11.80	0	0.00	11.85	3	3,893	0.08%
2023/02/06	0	0.00	1.9	11.83	11.80	-1.9	4,022	-0.05%
2023/02/01	2	11.70	0	0.00	11.70	2	3,990	0.05%
2023/01/31	0	0.00	2	11.70	11.70	-2	3,984	-0.05%
2023/01/17	1	11.55	0	0.00	11.55	1	3,957	0.03%
2023/01/13	2	11.50	0	0.00	11.50	2	4,076	0.05%
2023/01/12	0	0.00	0	11.50	11.50	0	4,194	0.00%
2023/01/10	1	11.45	0	0.00	11.50	1	4,402	0.02%
2023/01/06	0	0.00	0.5	11.15	11.15	-0.5	4,445	-0.01%
2022/12/21	3	11.10	0	0.00	11.05	3	6,277	0.05%
2022/12/15	2	11.20	0	0.00	11.20	2	6,661	0.03%
2022/12/09	0	0.00	45	10.94	10.95	-45	6,821	-0.66%
2022/12/08	3	10.85	0	0.00	10.85	3	6,851	0.04%
2022/12/02	3	11.00	1	11.05	11.00	2	7,062	0.03%
2022/12/01	3	11.10	0	0.00	11.10	3	7,255	0.04%
2022/11/30	3	10.95	0	0.00	10.95	3	7,409	0.04%
2022/11/28	0	0.00	3	11.00	11.00	-3	7,829	-0.04%
2022/11/25	4	10.95	0.1	10.95	10.95	3.9	8,013	0.05%
2022/11/24	0.1	10.95	1	10.95	10.95	-0.9	8,268	-0.01%
2022/11/23	0	0.00	15	10.90	10.90	-15	8,398	-0.18%
2022/11/16	30.1	10.78	0	0.00	10.70	30.1	8,769	0.34%
2022/11/15	0	0.00	5	10.90	10.90	-5	8,761	-0.06%
2022/11/14	2	10.85	5	10.90	10.85	-3	8,780	-0.03%
2022/11/09	0	0.00	15	10.70	10.75	-15	8,679	-0.17%
2022/11/08	0	0.00	1.5	10.70	10.70	-1.5	8,723	-0.02%
2022/11/03	1.2	10.46	0	0.00	10.45	1.2	8,987	0.01%
2022/11/01	0.3	10.60	3	10.60	10.55	-2.7	9,235	-0.03%
2022/10/27	0.2	10.55	0	0.00	10.60	0.2	9,245	0.00%
2022/10/26	0	0.00	2	10.50	10.50	-2	9,333	-0.02%
2022/10/25	0	0.00	1	10.45	10.45	-1	9,308	-0.01%
2022/10/24	0	0.00	5	10.50	10.40	-5	9,236	-0.05%
2022/10/20	0.2	10.20	0	0.00	10.30	0.2	9,139	0.00%
2022/10/19	2.2	10.25	0	0.00	10.20	2.2	9,042	0.02%
2022/10/18	3	10.22	0	0.00	10.20	3	8,901	0.03%
2022/10/17	22	10.30	7	10.31	10.35	15	8,736	0.17%
2022/10/14	3	10.58	0	0.00	10.55	3	8,631	0.03%
2022/10/13	2	10.70	1	10.55	10.60	1	8,593	0.01%
2022/10/11	2.1	10.70	10	10.68	10.70	-7.9	8,215	-0.10%
2022/10/07	0	0.00	1,263	10.81	10.80	-1,263	7,802	-16.19%	大賣/鉅額交易
2022/10/06	0	0.00	0	10.95	10.95	0	7,668	0.00%
2022/10/05	0.1	10.90	0	0.00	10.85	0.1	7,676	0.00%
2022/10/04	9	10.90	238	10.96	10.80	-229	7,728	-2.96%	大賣/鉅額交易
2022/10/03	5	11.00	59	10.94	10.90	-54	7,646	-0.71%
2022/09/30	55	11.15	0	0.00	11.10	55	7,545	0.73%
2022/09/28	0	0.00	3	11.25	11.05	-3	7,313	-0.04%
2022/09/27	0	0.00	2	11.10	11.05	-2	7,115	-0.03%
2022/09/26	3	11.17	2	11.18	11.15	1	7,031	0.01%
2022/09/23	5	11.30	0	0.00	11.35	5	6,991	0.07%
2022/09/22	3	11.22	0	0.00	11.30	3	6,952	0.04%
2022/09/21	4	11.18	0	0.00	11.25	4	6,874	0.06%
2022/09/20	22	11.25	0	0.00	11.25	22	6,813	0.32%
2022/09/19	11	11.35	20	11.34	11.35	-9	6,789	-0.13%
2022/09/15	2	11.35	0.1	11.45	11.45	1.9	6,854	0.03%
2022/09/14	1	11.35	0	0.00	11.30	1	6,829	0.01%
2022/09/07	2	11.23	0	0.00	11.15	2	6,848	0.03%
2022/09/05	10	12.30	5.3	12.22	12.30	4.8	6,455	0.07%
2022/09/02	0	0.00	1	12.20	12.15	-1	6,157	-0.02%
2022/09/01	0	0.00	0	12.15	12.15	0	5,955	0.00%
2022/08/30	0	12.05	0	0.00	12.05	0	5,436	0.00%
2022/08/29	9	11.90	0	0.00	11.90	9	5,280	0.17%
2022/08/25	0	0.00	4	12.00	11.95	-4	5,123	-0.08%
2022/08/24	15	12.00	0	0.00	11.95	15	5,008	0.30%
2022/08/23	10	11.85	0	0.00	11.85	10	4,956	0.20%
2022/08/10	2	11.65	0	0.00	11.70	2	4,554	0.04%
2022/08/05	1	11.35	0	0.00	11.40	1	4,371	0.02%
2022/08/04	0	0.00	1	11.15	11.25	-1	4,442	-0.02%
2022/07/28	0	0.00	4	11.40	11.40	-4	4,621	-0.09%
2022/07/21	10	10.95	0	0.00	10.95	10	4,677	0.21%
2022/07/20	0	0.00	20	11.10	10.95	-20	4,673	-0.43%
2022/07/14	2	10.95	0	0.00	10.90	2	4,717	0.04%
2022/07/12	14	10.86	0	0.00	10.85	14	4,871	0.29%
2022/07/11	1	11.00	0	0.00	11.05	1	4,801	0.02%
2022/07/01	1	11.15	7	11.15	11.20	-6	5,620	-0.11%
2022/06/21	0	0.00	20	11.50	11.45	-20	6,133	-0.33%
2022/06/20	5	11.35	0	0.00	11.20	5	6,437	0.08%
2022/06/17	5	11.40	0	0.00	11.40	5	6,461	0.08%
2022/06/15	5	11.45	0	0.00	11.45	5	6,658	0.08%
2022/06/14	4	11.41	0	0.00	11.45	4	6,695	0.06%
2022/06/13	4	11.40	0	0.00	11.45	4	6,712	0.06%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/06	2	11.55	0	0.00	11.65	2	6,863	0.03%
2022/06/01	1	11.60	0	0.00	11.50	1	7,130	0.01%
2022/05/25	1	11.45	0	0.00	11.45	1	7,182	0.01%
2022/05/18	0.3	11.50	0	0.00	11.65	0.3	7,454	0.00%
2022/05/09	2	11.35	0	0.00	11.40	2	7,347	0.03%
2022/05/06	0	0.00	50	11.70	11.75	-50	7,322	-0.68%
2022/05/05	1	11.90	0	0.00	11.90	1	7,345	0.01%
2022/04/29	0	0.00	0	11.95	12.00	0	7,341	0.00%
2022/04/28	2	11.93	0	0.00	11.90	2	7,375	0.03%
2022/04/22	0	0.00	1	12.10	12.35	-1	7,299	-0.01%
2022/04/18	5	12.00	0	0.00	12.05	5	7,983	0.06%
2022/04/14	5	12.45	0	0.00	12.40	5	7,929	0.06%
2022/04/12	6	12.63	0	0.00	12.60	6	7,714	0.08%
2022/04/11	20	12.88	0	0.00	12.90	20	7,554	0.26%
2022/04/06	0	0.00	3	12.50	12.75	-3	6,986	-0.04%
2022/04/01	5	12.25	1.5	12.32	12.30	3.5	6,832	0.05%
2022/03/31	1	12.15	2	12.25	12.20	-1	6,711	-0.01%
2022/03/30	0	0.00	26	12.05	12.05	-26	6,595	-0.39%
2022/03/29	1	11.95	0	0.00	11.95	1	6,522	0.02%
2022/03/25	0	0.00	2	11.90	11.85	-2	6,422	-0.03%
2022/03/23	30	12.05	13	12.00	12.05	17	6,111	0.28%
2022/03/22	10	11.75	0	0.00	11.75	10	5,720	0.17%
2022/03/16	0	0.00	10	11.29	11.30	-10	5,201	-0.19%
2022/03/15	0	0.00	50	11.15	11.25	-50	5,152	-0.97%
2022/03/11	3	11.10	0	0.00	11.10	3	5,118	0.06%
2022/03/10	1	11.15	4.3	11.15	11.15	-3.3	5,110	-0.06%
2022/03/09	2	10.90	4	11.05	11.05	-2	5,048	-0.04%
2022/03/08	2	10.85	0	0.00	10.90	2	4,997	0.04%
2022/03/07	25	11.02	0	0.00	11.00	25	4,976	0.50%
2022/03/04	2	11.20	3	11.20	11.25	-1	4,844	-0.02%
2022/03/03	3	11.15	4	11.20	11.20	-1	4,837	-0.02%
2022/02/25	2	11.13	0	0.00	11.10	2	4,937	0.04%
2022/02/24	6	11.19	15	11.12	11.15	-9	4,940	-0.18%
2022/02/23	5	11.30	0	0.00	11.35	5	4,847	0.10%
2022/02/22	19	11.33	1,200	11.35	11.30	-1,181	4,888	-24.16%	大賣/鉅額交易
2022/02/21	55	11.50	1	11.50	11.50	54	4,847	1.11%
2022/02/18	0	0.00	3	11.55	11.55	-3	4,897	-0.06%
2022/02/17	0	0.00	2	11.50	11.45	-2	4,878	-0.04%
2022/02/16	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2022/02/11	0	0.00	1	11.45	11.45	-1	4,674	-0.02%
2022/02/10	3	11.30	0	0.00	11.35	3	4,625	0.06%
2022/02/08	0	0.00	8	11.39	11.35	-8	4,563	-0.18%
2022/01/26	40	11.00	3	11.00	10.95	37	4,367	0.85%
2022/01/25	5	10.90	0.2	10.95	10.90	4.8	4,339	0.11%
2022/01/21	0	0.00	10	11.05	11.05	-10	4,235	-0.24%
2022/01/20	0	0.00	22	11.20	11.20	-22	4,167	-0.53%
2022/01/13	0	0.00	12	11.35	11.45	-12	4,018	-0.30%
2022/01/12	0	0.00	5	11.17	11.20	-5	3,733	-0.13%
2022/01/11	0	0.00	4	11.07	11.05	-4	3,550	-0.11%
2022/01/06	0	0.00	2	10.80	10.85	-2	3,200	-0.06%
2021/12/28	0	0.00	9.9	10.70	10.80	-9.9	3,197	-0.31%
2021/12/16	0	0.00	12	10.50	10.50	-12	3,199	-0.38%
2021/12/14	2	10.50	14	10.55	10.50	-12	3,801	-0.32%
2021/12/13	1,200	10.65	0	0.00	10.60	1,200	4,010	29.92%	大買/鉅額交易
2021/12/09	1	10.65	0	0.00	10.65	1	4,227	0.02%
2021/12/08	1	10.65	0	0.00	10.60	1	4,349	0.02%
2021/12/06	2	10.50	0	0.00	10.55	2	4,397	0.05%
2021/12/02	3	10.45	0	0.00	10.45	3	4,479	0.07%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/30	2	10.50	0	0.00	10.50	2	4,400	0.05%
2021/11/29	2	10.45	0	0.00	10.50	2	4,433	0.05%
2021/11/26	2	10.55	0	0.00	10.55	2	4,501	0.04%
2021/11/25	0	0.00	2	10.65	10.60	-2	4,550	-0.04%
2021/11/24	2	10.65	0	0.00	10.70	2	4,514	0.04%
2021/11/23	0	0.00	2.2	10.71	10.70	-2.2	4,552	-0.05%
2021/11/17	5	10.65	0	0.00	10.75	5	4,351	0.11%
2021/11/16	2	10.55	0	0.00	10.60	2	4,277	0.05%
2021/11/15	2	10.55	0	0.00	10.60	2	4,291	0.05%
2021/11/12	4	10.50	0	0.00	10.55	4	4,282	0.09%
2021/11/11	7	10.50	0	0.00	10.50	7	4,287	0.16%
2021/11/08	0	0.00	0	10.55	10.55	0	4,360	0.00%
2021/10/29	2	10.45	0	0.00	10.45	2	4,432	0.05%
2021/10/27	1	10.50	0	0.00	10.55	1	4,431	0.02%
2021/10/26	2	10.50	0	0.00	10.55	2	4,420	0.05%
2021/10/21	6	10.50	0	0.00	10.55	6	4,475	0.13%
2021/10/19	2	10.45	0	0.00	10.45	2	4,394	0.05%
2021/10/14	2	10.40	0	0.00	10.40	2	4,515	0.04%
2021/10/12	5	10.38	0	0.00	10.45	5	4,558	0.11%
2021/10/08	0	0.00	1	10.45	10.50	-1	4,519	-0.02%
2021/10/05	3	10.35	0	0.00	10.35	3	4,568	0.07%
2021/10/04	1.3	10.40	0	0.00	10.40	1.3	4,576	0.03%
2021/10/01	5	10.38	0	0.00	10.35	5	4,576	0.11%
2021/09/30	1.5	10.42	0	0.00	10.45	1.5	4,521	0.03%
2021/09/29	1	10.45	0	0.00	10.40	1	4,526	0.02%
2021/09/28	2	10.45	0	0.00	10.50	2	4,493	0.04%
2021/09/23	1	10.40	0	0.00	10.45	1	4,451	0.02%
2021/09/22	3	10.33	0	0.00	10.35	3	4,448	0.07%
2021/09/16	0	0.00	15	11.09	11.10	-15	3,865	-0.39%
2021/09/15	3	11.08	10	11.10	11.05	-7	3,659	-0.19%
2021/09/14	1	11.15	11	11.11	11.10	-10	3,521	-0.28%
2021/09/13	10	11.05	3	11.08	11.10	7	3,454	0.20%
2021/09/09	0	0.00	0	11.00	11.00	0	3,388	0.00%
2021/09/08	0	0.00	1	11.05	11.00	-1	3,340	-0.03%
2021/09/07	0	0.00	1	11.05	11.10	-1	3,327	-0.03%
2021/09/01	0	0.00	2	11.13	11.10	-2	3,198	-0.06%
2021/08/30	0	0.00	1	10.95	10.95	-1	3,057	-0.03%
2021/08/20	0.6	10.60	0	0.00	10.65	0.6	2,975	0.02%
2021/08/02	0	0.00	0	10.80	10.80	0	4,089	0.00%
2021/07/28	4	10.70	0	0.00	10.65	4	4,261	0.09%
2021/07/22	0	0.00	1	10.80	10.75	-1	4,532	-0.02%
2021/07/21	0	0.00	22	10.72	10.70	-22	4,555	-0.48%
2021/07/16	0	0.00	25	10.70	10.70	-25	4,719	-0.53%
2021/07/12	0	0.00	0	10.60	10.65	0	5,084	0.00%
2021/07/07	2	10.60	0	0.00	10.65	2	5,222	0.04%
2021/07/06	0	0.00	10	10.61	10.65	-10	5,288	-0.19%
2021/06/25	0	0.00	2	10.55	10.55	-2	5,538	-0.04%
2021/06/24	2	10.50	1	10.55	10.55	1	5,636	0.02%
2021/06/22	2	10.45	13	10.45	10.50	-11	5,653	-0.19%
2021/06/21	16	10.45	0	0.00	10.45	16	5,646	0.28%
2021/06/17	0	0.00	1	10.50	10.50	-1	5,643	-0.02%
2021/06/16	11	10.51	0	0.00	10.55	11	5,810	0.19%
2021/06/10	1	10.50	0	0.00	10.60	1	5,821	0.02%
2021/06/09	2	10.50	0	0.00	10.50	2	5,836	0.03%
2021/06/04	0	0.00	1	10.55	10.55	-1	5,841	-0.02%
2021/06/02	3	10.55	0	0.00	10.65	3	5,933	0.05%
2021/06/01	12	10.52	0	0.00	10.60	12	5,899	0.20%
2021/05/28	1	10.45	68	10.50	10.55	-67	5,934	-1.13%
2021/05/27	2	10.40	0	0.00	10.40	2	5,878	0.03%
2021/05/25	0	0.00	32	10.50	10.50	-32	5,873	-0.54%
2021/05/24	49	10.40	0	0.00	10.40	49	5,879	0.83%
2021/05/20	3	10.30	0	10.40	10.30	3	5,893	0.05%
2021/05/19	0	0.00	0.1	10.45	10.40	-0.1	5,813	0.00%
2021/05/17	51	10.30	200	10.31	10.30	-149	5,726	-2.60%	大賣/鉅額交易
2021/05/14	0.2	10.60	0	0.00	10.60	0.2	5,562	0.00%
2021/05/12	1	10.40	0	0.00	10.50	1	5,344	0.02%
2021/05/10	0	0.00	11	11.16	11.15	-11	4,833	-0.23%
2021/05/07	0	0.00	0.1	11.00	11.00	-0.1	4,677	0.00%
2021/05/05	0	0.00	15.1	10.80	10.90	-15.1	4,545	-0.33%
2021/05/04	0	0.00	20	10.85	10.85	-20	4,514	-0.44%
2021/05/03	0	0.00	4	11.16	11.00	-4	4,422	-0.09%
2021/04/29	0	0.00	7	11.10	11.15	-7	4,323	-0.16%
2021/04/28	0	0.00	1	11.15	11.15	-1	4,273	-0.02%
2021/04/26	0	0.00	8	11.11	11.05	-8	4,237	-0.19%
2021/04/23	2	10.90	0	0.00	10.95	2	4,106	0.05%
2021/04/22	0	0.00	4	11.00	10.95	-4	4,098	-0.10%
2021/04/20	0	0.00	26	11.00	11.00	-26	3,957	-0.66%
2021/04/19	0	0.00	2	10.98	11.05	-2	3,938	-0.05%
2021/04/15	0	0.00	3.4	10.71	10.75	-3.4	3,673	-0.09%
2021/04/09	1	10.65	0	0.00	10.60	1	3,463	0.03%
2021/04/08	6	10.65	0	0.00	10.65	6	3,398	0.18%
2021/03/31	8	10.70	1	10.70	10.70	7	3,363	0.21%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	0	0.00	822	10.75	10.75	-822	3,300	-24.91%	大賣/鉅額交易
2021/03/23	0	0.00	5.1	10.65	10.65	-5.1	3,181	-0.16%
2021/03/22	26	10.59	0	0.00	10.65	26	3,210	0.81%
2021/03/19	301	10.57	0	0.00	10.50	301	3,151	9.55%	大買/鉅額交易
2021/03/18	100	10.75	0	0.00	10.80	100	2,991	3.34%
2021/03/16	400	10.83	0	0.00	10.85	400	2,991	13.37%	大買/鉅額交易
2021/03/15	0	0.00	106.9	10.80	10.80	-106.9	2,942	-3.63%	大賣/鉅額交易
2021/03/11	0	0.00	0.1	10.75	10.75	-0.1	2,992	0.00%
2021/03/09	0	0.00	8	10.75	10.80	-8	2,982	-0.27%
2021/02/26	2	10.55	0	0.00	10.65	2	2,909	0.07%
2021/02/23	0	0.00	0.6	10.60	10.60	-0.6	2,836	-0.02%
2021/02/17	2	10.40	37.3	10.40	10.45	-35.3	2,812	-1.26%
2021/02/03	1	10.30	0	0.00	10.35	1	2,804	0.04%
2021/02/02	0.8	10.35	0	10.35	10.35	0.8	2,835	0.03%
2021/01/29	0	0.00	10.2	10.23	10.25	-10.2	2,842	-0.36%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/26	2	10.30	0.1	10.35	10.30	1.9	2,753	0.07%
2021/01/25	2	10.30	0	0.00	10.40	2	2,756	0.07%
2021/01/22	1	10.35	0	0.00	10.30	1	2,777	0.04%
2021/01/21	1	10.40	0	0.00	10.35	1	2,743	0.04%
2021/01/20	4	10.50	0	0.00	10.35	4	2,732	0.15%
2021/01/18	0	0.00	1	10.55	10.55	-1	2,636	-0.04%
2021/01/15	0	0.00	2	10.60	10.55	-2	2,632	-0.08%
2021/01/14	20	10.65	0	0.00	10.70	20	2,651	0.75%
2021/01/12	1	10.65	0	0.00	10.65	1	2,642	0.04%
2021/01/05	0	0.00	10	10.75	10.75	-10	2,509	-0.40%
2020/12/29	1	10.65	0.2	10.65	10.70	0.8	2,415	0.03%
2020/12/28	100	10.70	0	0.00	10.70	100	2,412	4.15%
2020/12/22	2	10.63	2	10.60	10.60	0	2,379	0.00%
2020/12/18	1	10.60	0	0.00	10.65	1	2,448	0.04%
2020/12/11	0	0.00	3	10.65	10.70	-3	2,559	-0.12%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/07	3	10.70	0	0.00	10.75	3	2,462	0.12%
2020/12/03	0	0.00	200	10.65	10.65	-200	2,457	-8.14%	大賣/鉅額交易
2020/11/26	0	0.00	1	10.80	10.85	-1	2,909	-0.03%
2020/11/25	1	10.85	0	0.00	10.85	1	3,067	0.03%
2020/11/23	0	0.00	201	10.85	10.90	-201	3,281	-6.13%	大賣/鉅額交易
2020/11/20	0	0.00	100	10.80	10.85	-100	3,380	-2.96%
2020/11/19	1	10.80	0	0.00	10.80	1	3,459	0.03%
2020/11/17	0	0.00	100	10.70	10.75	-100	3,529	-2.83%
2020/11/11	0	0.00	5	10.70	10.70	-5	3,747	-0.13%
2020/11/09	0	0.00	400	10.45	10.45	-400	3,681	-10.87%	大賣/鉅額交易
2020/11/04	2	10.35	15	10.35	10.40	-13	3,711	-0.35%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/28	0.3	10.40	0	0.00	10.35	0.3	3,778	0.01%
2020/10/27	4	10.40	5	10.35	10.35	-1	3,816	-0.03%
2020/10/23	5	10.50	1	10.45	10.50	4	3,878	0.10%
2020/10/21	6	10.36	0	0.00	10.45	6	3,882	0.15%
2020/10/20	1	10.35	0	0.00	10.40	1	3,891	0.03%
2020/10/16	105.2	10.25	0	0.00	10.25	105.2	3,884	2.71%	大買/鉅額交易
2020/10/15	100	10.20	0	0.00	10.25	100	3,946	2.53%
2020/10/14	0	0.00	0	10.35	10.25	0	3,948	0.00%
2020/10/13	0.4	10.35	0	0.00	10.30	0.4	3,965	0.01%
2020/10/12	90	10.25	0	0.00	10.35	90	3,985	2.26%
2020/10/08	10	10.25	0	0.00	10.30	10	3,996	0.25%
2020/10/07	100	10.30	0	0.00	10.25	100	3,997	2.50%
2020/10/05	0	0.00	0.1	10.35	10.30	-0.1	4,030	0.00%
2020/09/25	80	10.15	0	0.00	10.10	80	4,120	1.94%
2020/09/24	20	10.13	10	10.10	10.05	10	4,118	0.24%
2020/09/23	101	10.25	5	10.25	10.25	96	4,063	2.36%	大買/
2020/09/18	400	10.36	0	0.00	10.25	400	3,978	10.05%	大買/鉅額交易
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/04	1	10.25	20	10.25	10.25	-19	4,029	-0.47%
2020/09/01	3	10.53	30	10.50	10.55	-27	3,853	-0.70%
2020/08/31	12	11.21	40	11.20	11.20	-28	3,591	-0.78%
2020/08/28	5	11.15	0	0.00	11.25	5	3,446	0.15%
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/25	5	11.30	0	0.00	11.30	5	3,245	0.15%
2020/08/24	0	0.00	90	11.20	11.25	-90	3,192	-2.82%
2020/08/20	25	11.20	5	11.20	11.15	20	3,154	0.63%
2020/08/19	10	11.30	0	0.00	11.35	10	3,039	0.33%
2020/08/18	10	11.35	0	0.00	11.35	10	2,991	0.33%
2020/08/14	0	0.00	20	11.25	11.30	-20	2,935	-0.68%
2020/08/13	20	11.29	120	11.25	11.30	-100	2,935	-3.41%	大賣/
2020/07/31	20	11.03	0	0.00	11.00	20	2,852	0.70%
2020/07/30	30	11.07	0	0.00	11.05	30	2,815	1.07%
2020/07/29	17	11.03	20	11.10	11.10	-3	2,798	-0.11%
2020/07/28	30	11.00	1.2	11.00	11.00	28.8	2,791	1.03%
2020/07/23	0	0.00	1	11.40	11.30	-1	2,834	-0.04%
2020/07/17	1	11.30	0	0.00	11.25	1	2,791	0.04%
2020/07/15	20	11.20	2	11.15	11.25	18	2,845	0.63%
2020/07/07	0	0.00	30	11.25	11.20	-30	3,161	-0.95%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/06/23	1	11.10	0	0.00	11.15	1	3,335	0.03%
2020/06/22	0	0.00	11	11.10	11.15	-11	3,382	-0.33%
2020/06/19	10	11.15	0	0.00	11.00	10	3,492	0.29%
2020/06/17	1	11.10	0	0.00	11.20	1	3,518	0.03%
2020/06/12	2	10.90	1	10.95	11.00	1	3,913	0.03%
2020/06/11	5	11.18	0	0.00	11.05	5	3,990	0.13%
2020/06/03	0	0.00	1.1	11.01	11.05	-1.1	4,760	-0.02%
2020/06/01	0	0.00	1	10.80	10.80	-1	4,656	-0.02%
2020/05/28	4	10.68	0	0.00	10.65	4	4,590	0.09%
2020/05/25	5	10.62	0	0.00	10.65	5	4,813	0.10%
2020/05/22	2	10.65	0	0.00	10.65	2	4,856	0.04%
2020/05/20	0	0.00	60	10.75	10.70	-60	4,910	-1.22%
2020/05/18	0	0.00	0.3	10.75	10.70	-0.3	4,956	-0.01%
2020/05/14	0	0.00	18	10.65	10.70	-18	4,940	-0.36%
2020/05/13	5	10.70	0	0.00	10.75	5	4,930	0.10%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/05/04	6	10.41	0	0.00	10.45	6	4,990	0.12%
2020/04/30	20	10.66	0	0.00	10.65	20	5,000	0.40%
2020/04/29	10	10.50	0	0.00	10.50	10	5,016	0.20%
2020/04/28	0	0.00	8.6	10.31	10.40	-8.6	5,013	-0.17%
2020/04/21	92	10.07	0	0.00	10.10	92	5,100	1.80%
2020/04/20	70	10.29	0	0.00	10.30	70	5,074	1.38%
2020/04/16	20	10.30	0	0.00	10.25	20	5,053	0.40%
2020/04/15	2	10.25	0	0.00	10.35	2	5,052	0.04%
2020/04/13	17	10.06	0	0.00	10.05	17	4,941	0.34%
2020/04/10	0	0.00	4	10.40	10.45	-4	4,829	-0.08%
2020/04/09	1	10.10	0	0.00	10.15	1	4,776	0.02%
2020/04/07	2	10.00	0	0.00	9.99	2	4,738	0.04%
2020/04/06	1	9.95	0	0.00	9.96	1	4,702	0.02%
2020/03/31	1	10.05	0	0.00	10.05	1	4,667	0.02%
2020/03/30	20	9.85	0	0.00	10.00	20	4,653	0.43%
2020/03/27	2	10.10	0.5	10.10	10.10	1.5	4,629	0.03%
2020/03/26	1	9.98	0	0.00	9.91	1	4,575	0.02%
2020/03/25	20	10.05	0	0.00	9.94	20	4,613	0.43%
2020/03/24	2	9.59	0	0.00	9.58	2	4,557	0.04%
2020/03/23	1	9.10	0	0.00	9.09	1	4,527	0.02%
2020/03/19	21	8.90	1	8.78	8.70	20	4,414	0.45%
2020/03/18	7	9.57	0	0.00	9.51	7	4,217	0.17%
2020/03/17	11	9.79	5	9.75	9.72	6	4,138	0.14%
2020/03/16	50	10.19	0	0.00	10.00	50	4,024	1.24%
2020/03/13	19	10.08	0	0.00	10.50	19	3,830	0.50%
2020/03/12	11	11.09	0	0.00	10.90	11	3,549	0.31%
2020/03/11	15	11.58	0	0.00	11.40	15	3,400	0.44%
2020/03/10	3	11.25	0	0.00	11.65	3	3,373	0.09%
2020/03/09	5	11.55	21.9	11.59	11.50	-16.9	3,247	-0.52%
2020/03/06	2	11.70	0	0.00	11.70	2	3,145	0.06%
2020/03/04	1	11.75	0	0.00	11.75	1	3,172	0.03%
2020/03/02	5	11.62	1	11.70	11.65	4	3,185	0.13%
2020/02/27	3	11.82	0	0.00	11.80	3	3,058	0.10%
2020/02/25	1	11.80	0	0.00	11.80	1	2,937	0.03%
2020/02/24	0	0.00	5	11.90	11.90	-5	2,906	-0.17%
2020/02/21	2	11.95	0	0.00	11.95	2	2,883	0.07%
2020/02/20	2	12.00	2	12.00	12.00	0	2,865	0.00%
2020/02/19	2	11.95	0	12.00	12.00	2	2,836	0.07%
2020/02/18	1	11.90	0	0.00	11.95	1	2,807	0.04%
2020/02/17	1	11.95	6	11.90	11.95	-5	2,834	-0.18%
2020/02/07	1	11.85	3	11.90	11.85	-2	2,952	-0.07%
2020/02/04	1	11.90	0	0.00	11.90	1	2,955	0.03%
2020/02/03	2	11.65	0	0.00	11.85	2	2,923	0.07%
2020/01/31	0	0.00	3	11.92	11.90	-3	2,842	-0.11%
2020/01/30	2	11.88	20	11.85	11.85	-18	2,779	-0.65%
2020/01/17	11	12.12	8	12.15	12.15	3	2,621	0.11%
2020/01/16	1	12.10	0	0.00	12.15	1	2,613	0.04%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/08	3	11.97	0	0.00	11.95	3	2,539	0.12%
2020/01/07	5	12.05	0	0.00	12.05	5	2,522	0.20%
2020/01/06	1	11.95	0	0.00	12.00	1	2,533	0.04%
2020/01/02	1	11.95	0	0.00	12.00	1	2,526	0.04%
2019/12/27	1	11.95	0	0.00	11.95	1	2,475	0.04%
2019/12/26	1	12.00	0	0.00	11.95	1	2,469	0.04%
2019/12/25	1	12.00	0	0.00	11.95	1	2,459	0.04%
2019/12/23	1	11.95	0	0.00	11.95	1	2,428	0.04%
2019/12/20	4	11.95	0	0.00	11.90	4	2,421	0.17%
2019/12/19	2	11.95	0	0.00	11.95	2	2,336	0.09%
2019/12/18	1	11.95	0.1	12.00	12.00	0.9	2,263	0.04%
2019/12/17	3	11.97	0	0.00	12.00	3	2,264	0.13%
2019/12/16	1	12.00	0	0.00	12.00	1	2,229	0.04%
2019/12/12	6	11.95	0	0.00	12.00	6	2,210	0.27%
2019/12/10	3	11.97	10	11.95	11.95	-7	2,177	-0.32%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/05	2	12.03	0	0.00	12.05	2	2,202	0.09%
2019/12/04	0	0.00	0	12.05	12.05	0	2,185	0.00%
2019/12/03	2	12.05	0	0.00	12.10	2	2,196	0.09%
2019/12/02	3	12.05	0	0.00	12.10	3	2,193	0.14%
2019/11/29	5	12.10	0	0.00	12.05	5	2,222	0.22%
2019/11/25	1	12.15	0	12.15	12.15	1	2,533	0.04%
2019/11/21	0	0.00	5.1	12.25	12.25	-5.1	2,625	-0.20%
2019/10/29	0	0.00	0	12.00	11.95	0	2,936	0.00%
2019/10/22	0	0.00	1	12.00	12.05	-1	2,995	-0.03%
2019/10/18	11	11.85	0	0.00	12.00	11	3,000	0.37%
2019/10/17	0	0.00	0.5	12.00	11.95	-0.5	2,994	-0.02%
2019/10/15	1	11.95	0	0.00	12.00	1	3,065	0.03%
2019/10/04	11	11.90	0	0.00	11.90	11	3,201	0.34%
2019/10/03	10	11.93	0	0.00	11.90	10	3,234	0.31%
2019/10/02	3	12.00	0.1	12.00	11.95	2.9	3,245	0.09%
2019/09/27	6	12.07	0	0.00	12.00	6	3,271	0.18%
2019/09/26	11	12.15	0	0.00	12.10	11	3,286	0.33%
2019/09/25	0	0.00	0	12.10	12.15	0	3,323	0.00%
2019/09/24	9	12.18	0	0.00	12.15	9	3,348	0.27%
2019/09/23	5	12.20	0	0.00	12.15	5	3,358	0.15%
2019/09/20	4	12.15	0	0.00	12.25	4	3,397	0.12%
2019/09/19	2	12.15	0	0.00	12.15	2	3,373	0.06%
2019/09/17	4	12.05	0	0.00	12.00	4	3,401	0.12%
2019/09/16	0	0.00	0.5	12.10	12.10	-0.5	3,501	-0.02%
2019/09/11	10	12.11	0	0.00	12.10	10	3,657	0.27%
2019/09/10	3	12.10	0	0.00	12.15	3	3,695	0.08%
2019/09/06	4	11.95	0	0.00	11.95	4	3,689	0.11%
2019/09/05	5	11.95	0	0.00	11.95	5	3,737	0.13%
2019/09/04	2	11.85	0	0.00	11.90	2	3,889	0.05%
2019/08/30	3	11.60	0	0.00	11.60	3	3,974	0.08%
2019/08/29	18	11.57	0	0.00	11.50	18	3,960	0.45%
2019/08/28	10	12.30	4	12.33	12.30	6	3,832	0.16%
2019/08/27	0	0.00	1	12.30	12.30	-1	3,715	-0.03%
2019/08/26	0	0.00	100.4	12.30	12.25	-100.4	3,683	-2.73%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,668	-0.03%
2019/08/15	0	0.00	1	12.20	12.20	-1	3,677	-0.03%
2019/08/13	10	12.28	0	0.00	12.25	10	3,702	0.27%
2019/08/06	2	12.10	6	12.06	12.25	-4	3,754	-0.11%
2019/08/02	2	12.35	0	0.00	12.30	2	3,795	0.05%
2019/07/31	0	0.00	2.7	12.62	12.50	-2.7	3,746	-0.07%
2019/07/17	5	12.50	0	0.00	12.50	5	4,150	0.12%
2019/07/11	0	0.00	1	12.50	12.55	-1	4,081	-0.02%
2019/07/08	3	12.20	0	0.00	12.20	3	3,972	0.08%
2019/07/05	6	12.28	0	0.00	12.30	6	3,991	0.15%
2019/07/04	2	12.25	0	0.00	12.25	2	4,012	0.05%
2019/07/02	8	12.21	0	0.00	12.25	8	3,986	0.20%
2019/07/01	8	12.30	0	0.00	12.30	8	3,974	0.20%
2019/06/28	3	12.25	0	0.00	12.30	3	3,959	0.08%
2019/06/25	2	12.20	0	0.00	12.25	2	3,962	0.05%
2019/06/24	3	12.25	0	0.00	12.25	3	3,990	0.08%
2019/06/21	13	12.38	1	12.35	12.10	12	3,959	0.30%
2019/06/20	5	12.28	3	12.33	12.40	2	3,890	0.05%
2019/06/19	0	0.00	1	12.20	12.20	-1	3,823	-0.03%
2019/06/18	0	0.00	5	12.00	12.10	-5	3,796	-0.13%
2019/06/14	3	11.90	5.3	11.85	11.85	-2.3	3,805	-0.06%
2019/06/13	1	11.75	5	11.70	11.80	-4	3,807	-0.11%
2019/06/12	3	11.83	0	0.00	11.85	3	3,800	0.08%
2019/06/11	0	0.00	0.3	12.05	12.15	-0.3	3,672	-0.01%
2019/06/10	0	0.00	11	12.15	12.20	-11	3,642	-0.30%
2019/06/06	90	12.10	1	12.10	12.10	89	3,584	2.48%
2019/06/05	10	12.10	0	0.00	12.05	10	3,551	0.28%
2019/06/04	0	0.00	4	12.05	12.10	-4	3,527	-0.11%
2019/06/03	2	12.00	10	12.00	12.05	-8	3,526	-0.23%
2019/05/31	7	12.04	0	0.00	12.05	7	3,524	0.20%
2019/05/27	10	12.00	0	0.00	12.05	10	3,421	0.29%
2019/05/24	0	0.00	6	11.90	11.90	-6	3,383	-0.18%
2019/05/23	4	11.83	0	0.00	11.80	4	3,345	0.12%
2019/05/21	0	0.00	1.4	11.80	11.90	-1.4	3,371	-0.04%
2019/05/20	0	0.00	1	11.70	11.75	-1	3,325	-0.03%
2019/05/15	5	11.52	0	0.00	11.50	5	3,394	0.15%
2019/05/14	4	11.53	0	0.00	11.50	4	3,381	0.12%
2019/05/10	3	11.65	1.1	11.79	11.75	1.9	3,370	0.06%
2019/05/06	3	11.58	0	0.00	11.55	3	3,237	0.09%
2019/05/03	1	11.60	2	11.70	11.70	-1	3,162	-0.03%
2019/05/02	2	11.60	0	0.00	11.75	2	3,124	0.06%
2019/04/30	0	0.00	4	11.50	11.50	-4	3,030	-0.13%
2019/04/29	4	11.39	0	0.00	11.45	4	2,970	0.13%
2019/04/26	10	11.25	0	0.00	11.25	10	2,901	0.34%
2019/04/25	1	11.15	0	0.00	11.15	1	2,836	0.04%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/08	0	0.00	10	11.20	11.30	-10	2,604	-0.38%
2019/04/03	0	0.00	1	11.15	11.20	-1	2,592	-0.04%
2019/03/21	1	11.30	0	0.00	11.25	1	2,568	0.04%
2019/03/19	0	0.00	5	11.20	11.15	-5	2,502	-0.20%
2019/03/18	10	11.15	0	0.00	11.15	10	2,475	0.40%
2019/03/15	4	11.10	0	0.00	11.10	4	2,436	0.16%
2019/03/05	0	0.00	5	10.80	10.80	-5	2,279	-0.22%
2019/03/04	1	10.75	1.2	10.77	10.85	-0.2	2,266	-0.01%
2019/02/27	1	10.85	0	0.00	10.80	1	2,235	0.04%
2019/02/26	0	0.00	23	10.90	10.85	-23	2,200	-1.05%
2019/02/25	1	10.85	0.4	10.90	10.90	0.6	2,190	0.03%
2019/02/22	2	10.88	0	0.00	10.85	2	2,188	0.09%
2019/02/21	0.1	10.85	0	0.00	10.90	0.1	2,187	0.00%
2019/02/14	0	0.00	8.1	10.57	10.60	-8.1	1,973	-0.41%
2019/02/11	0	0.00	1	10.50	10.40	-1	1,914	-0.05%
2019/01/23	0	0.00	1	10.35	10.30	-1	1,884	-0.05%
2019/01/09	1	10.05	0	0.00	10.15	1	2,185	0.05%
2019/01/07	1	10.05	0	0.00	10.05	1	2,234	0.04%
2019/01/02	1	9.98	0	0.00	9.99	1	2,451	0.04%
2018/12/28	0	0.00	20	9.99	10.00	-20	2,475	-0.81%
2018/12/21	1	9.99	0	0.00	9.93	1	2,697	0.04%
2018/12/18	20	10.00	0	0.00	9.98	20	2,662	0.75%
2018/12/14	9	10.10	0	0.00	10.10	9	2,670	0.34%
2018/12/11	1	10.05	0	0.00	10.00	1	2,819	0.04%
2018/11/21	0	0.00	5	10.15	10.15	-5	5,183	-0.10%
2018/11/05	1	9.90	0	0.00	9.94	1	5,884	0.02%
2018/11/01	0	0.00	1	9.93	9.93	-1	5,890	-0.02%
2018/10/31	1	9.82	0	0.00	9.90	1	5,891	0.02%
2018/10/29	2	9.75	10	9.75	9.78	-8	5,850	-0.14%
2018/10/26	2	9.83	0	0.00	9.86	2	5,864	0.03%
2018/10/25	2	9.87	0	0.00	9.91	2	5,844	0.03%
2018/10/23	2	9.98	0	0.00	9.98	2	5,785	0.03%
2018/10/19	2	9.95	0	0.00	9.95	2	5,744	0.03%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/16	0	0.00	2	10.13	10.15	-2	5,598	-0.04%
2018/10/15	2	10.05	0	0.00	10.05	2	5,568	0.04%
2018/10/12	0	0.00	5	10.00	10.15	-5	5,554	-0.09%
2018/10/11	12	10.05	0	0.00	10.05	12	5,496	0.22%
2018/10/08	7	10.35	1	10.35	10.35	6	5,316	0.11%
2018/10/05	4	10.33	0	0.00	10.30	4	5,290	0.08%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/03	0	0.00	0.2	10.95	10.55	-0.2	5,164	0.00%
2018/09/14	0	0.00	5	10.80	10.80	-5	4,880	-0.10%
2018/09/13	0	0.00	0.7	10.65	10.65	-0.7	4,754	-0.01%
2018/09/11	0	0.00	169	10.20	10.20	-169	4,550	-3.71%	大賣/鉅額交易
2018/09/10	1	10.10	0	0.00	10.10	1	4,526	0.02%
2018/09/07	2	10.25	0	0.00	10.20	2	4,418	0.05%
2018/09/06	1	10.25	0	0.00	10.20	1	4,307	0.02%
2018/09/05	0	0.00	5	11.10	11.15	-5	3,811	-0.13%
2018/09/04	0	0.00	5	11.15	11.20	-5	3,582	-0.14%
2018/09/03	0	0.00	7	11.20	11.20	-7	3,451	-0.20%
2018/08/31	0	0.00	2	11.25	11.25	-2	3,362	-0.06%
2018/08/30	0	0.00	2	11.30	11.30	-2	3,241	-0.06%
2018/08/29	0	0.00	2	11.20	11.20	-2	3,037	-0.07%
2018/08/28	0	0.00	10	11.10	11.10	-10	2,848	-0.35%
2018/08/22	0	0.00	30	10.80	10.85	-30	2,483	-1.21%
2018/08/20	0	0.00	0.2	10.55	10.55	-0.2	2,241	-0.01%
2018/08/16	0	0.00	0.1	10.40	10.40	-0.1	2,198	0.00%
2018/07/19	1	10.10	0	0.00	10.15	1	1,983	0.05%
2018/07/11	0	0.00	25	10.05	10.05	-25	1,991	-1.26%
2018/07/10	25	10.05	0	0.00	10.10	25	1,998	1.25%
2018/06/29	5	10.05	0	0.00	10.10	5	1,997	0.25%
2018/06/22	0	0.00	24	10.10	10.05	-24	1,978	-1.21%
2018/06/13	0	0.00	0.3	10.15	10.15	-0.3	1,999	-0.02%
2018/05/31	5	9.99	0	0.00	10.05	5	1,931	0.26%
2018/05/30	5	9.97	0	0.00	9.96	5	1,910	0.26%
2018/05/25	0	0.00	0.2	10.00	10.00	-0.2	1,856	-0.01%
2018/05/24	0	0.00	10	9.99	9.99	-10	1,872	-0.53%
2018/05/08	2	9.92	0	0.00	9.94	2	2,121	0.09%
2018/05/04	24	9.94	0	0.00	9.92	24	2,072	1.16%
2018/04/24	5	9.85	30	9.84	9.85	-25	2,293	-1.09%
2018/04/23	5	9.92	0	0.00	9.87	5	2,308	0.22%
2018/04/20	5	9.90	0	0.00	9.89	5	2,332	0.21%
2018/04/18	5	9.86	0	0.00	9.91	5	2,385	0.21%
2018/04/13	5	9.92	0	0.00	9.92	5	2,459	0.20%
2018/04/12	5	9.91	0	0.00	9.91	5	2,517	0.20%
2018/04/11	5	9.89	0	0.00	9.90	5	2,526	0.20%
2018/04/10	5	9.85	0	0.00	9.86	5	2,530	0.20%
2018/04/09	0	0.00	8	9.81	9.84	-8	2,533	-0.32%
2018/04/02	5	9.82	0	0.00	9.82	5	2,518	0.20%
2018/03/27	2	9.74	0	0.00	9.75	2	2,478	0.08%
2018/03/26	1	9.71	0	0.00	9.69	1	2,477	0.04%
2018/03/23	2	9.71	0	0.00	9.70	2	2,476	0.08%
2018/03/22	8	9.77	0	0.00	9.74	8	2,477	0.32%
2018/03/21	2	9.64	0	0.00	9.63	2	2,443	0.08%
2018/03/13	0	0.00	20	9.61	9.62	-20	2,545	-0.79%
2018/03/12	0	0.00	30	9.59	9.59	-30	2,527	-1.19%
2018/03/05	1	9.48	0	0.00	9.50	1	2,639	0.04%
2018/03/02	5	9.56	0	0.00	9.57	5	2,618	0.19%
2018/03/01	0	0.00	100	9.60	9.61	-100	2,611	-3.83%
2018/02/23	0	0.00	350	9.62	9.61	-350	2,593	-13.50%	大賣/鉅額交易
2018/02/21	475	9.52	0	0.00	9.57	475	2,705	17.56%	大買/鉅額交易
2018/02/12	5	9.37	0	0.00	9.40	5	2,686	0.19%
2018/02/09	21	9.29	0	0.00	9.35	21	2,666	0.79%
2018/02/06	5	9.43	0	0.00	9.35	5	2,604	0.19%
2018/01/29	0	0.00	8	9.79	9.76	-8	2,411	-0.33%
2018/01/19	10	9.79	0	0.00	9.80	10	2,226	0.45%
2018/01/17	2	9.66	0	0.00	9.70	2	2,147	0.09%
2018/01/16	9	9.67	20	9.64	9.69	-11	2,137	-0.51%
2018/01/15	4	9.61	0	0.00	9.64	4	2,132	0.19%
2018/01/12	2	9.55	0	0.00	9.58	2	2,146	0.09%
2018/01/11	2	9.60	0	0.00	9.57	2	2,135	0.09%
2018/01/10	2	9.69	0	0.00	9.69	2	2,110	0.09%
2018/01/09	1	9.69	0.1	9.68	9.69	0.9	2,104	0.04%
2018/01/08	1	9.66	0.2	9.66	9.70	0.8	2,107	0.04%
2018/01/05	1	9.59	0	0.00	9.66	1	2,059	0.05%
2018/01/04	2	9.60	0	0.00	9.62	2	2,049	0.10%
2018/01/03	0	0.00	1	9.60	9.60	-1	2,071	-0.05%
2018/01/02	2	9.52	2	9.53	9.57	0	2,051	0.00%