遠東銀 (2845)-元大-成功券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
6,709張
產業
上市金融類股▼0.97%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.75	0.1	14.75	14.90	0.9	7,012	0.01%
2024/04/22	0	0.00	2	14.75	14.75	-2	6,920	-0.03%
2024/04/19	1	14.15	7	14.39	14.50	-6	6,755	-0.09%
2024/04/17	1	14.20	0	0.00	14.25	1	6,588	0.02%
2024/04/16	15	14.17	0	0.00	14.25	15	6,511	0.23%
2024/04/15	4	14.39	0	0.00	14.45	4	6,414	0.06%
2024/04/12	3	14.37	0	0.00	14.45	3	6,369	0.05%
2024/04/03	1	14.30	0	0.00	14.25	1	6,137	0.02%
2024/04/02	1	14.35	0	0.00	14.40	1	6,076	0.02%
2024/04/01	0	0.00	0.2	14.45	14.40	-0.2	6,074	0.00%
2024/03/29	0	0.00	5	14.45	14.40	-5	6,066	-0.08%
2024/03/28	30	14.30	0	0.00	14.25	30	6,010	0.50%
2024/03/25	0	0.00	95	14.23	14.20	-95	6,031	-1.57%
2024/03/21	46	14.20	0	0.00	14.15	46	6,075	0.76%
2024/03/20	2	14.08	0	0.00	14.05	2	6,073	0.03%
2024/03/19	2	14.20	0	0.00	14.15	2	6,017	0.03%
2024/03/18	0	0.00	0.3	14.25	14.25	-0.3	5,951	0.00%
2024/03/15	1	14.25	11.5	14.35	14.35	-10.5	5,846	-0.18%
2024/03/14	3	14.48	13	14.62	14.60	-10	5,547	-0.18%
2024/03/13	1	14.50	1	14.40	14.50	0	5,368	0.00%
2024/03/12	0.5	14.20	6	14.19	14.20	-5.5	5,227	-0.11%
2024/03/11	3	14.00	2	14.05	14.05	1	5,222	0.02%
2024/03/08	11	13.95	0	0.00	13.95	11	5,115	0.22%
2024/03/07	1	13.85	23	13.91	14.00	-22	4,913	-0.45%
2024/03/06	81	13.83	24	13.77	13.90	57	4,608	1.24%
2024/03/05	15	13.55	19	13.55	13.55	-4	3,704	-0.11%
2024/03/04	0.2	12.45	0	0.00	12.35	0.2	3,341	0.01%
2024/02/27	2	12.30	0	0.00	12.30	2	3,313	0.06%
2024/02/26	3	12.25	29	12.25	12.25	-26	3,275	-0.79%
2024/02/23	3	12.25	0	0.00	12.25	3	3,286	0.09%
2024/02/21	6	12.28	0	0.00	12.25	6	3,381	0.18%
2024/02/20	8	12.25	0	0.00	12.25	8	3,444	0.23%
2024/02/15	2	12.10	0	0.00	12.20	2	3,546	0.06%
2024/02/05	0.1	12.20	0	0.00	12.10	0.1	3,502	0.00%
2024/02/02	0	0.00	0	12.22	12.25	0	3,483	0.00%
2024/02/01	0	12.20	0	0.00	12.20	0	3,501	0.00%
2024/01/31	0	0.00	1	12.20	12.20	-1	3,512	-0.03%
2024/01/30	0	0.00	2	12.15	12.15	-2	3,523	-0.06%
2024/01/29	0	0.00	2	12.20	12.20	-2	3,528	-0.06%
2024/01/17	1	11.95	30	12.00	11.95	-29	3,530	-0.82%
2024/01/16	3	12.18	0	0.00	12.10	3	3,451	0.09%
2024/01/15	3	12.30	0	0.00	12.30	3	3,410	0.09%
2024/01/12	2	12.35	0	0.00	12.40	2	3,467	0.06%
2024/01/11	1	12.35	0	0.00	12.40	1	3,518	0.03%
2024/01/04	0	0.00	1.8	12.50	12.55	-1.8	3,534	-0.05%
2024/01/03	3	12.45	2	12.45	12.50	1	3,647	0.03%
2023/12/29	4	12.65	0	0.00	12.65	4	3,603	0.11%
2023/12/28	0	0.00	0	12.65	12.70	0	3,655	0.00%
2023/12/25	0	0.00	0.1	12.60	12.65	-0.1	3,648	0.00%
2023/12/22	0	0.00	1	12.55	12.65	-1	3,651	-0.03%
2023/12/21	0	0.00	1	12.65	12.70	-1	3,636	-0.03%
2023/12/20	0	0.00	6	12.75	12.80	-6	3,606	-0.17%
2023/12/19	5	12.45	0	0.00	12.55	5	3,517	0.14%
2023/12/18	0	0.00	0.1	12.55	12.65	-0.1	3,496	0.00%
2023/12/14	0	0.00	12	12.55	12.60	-12	3,411	-0.35%
2023/12/13	14.1	12.45	0	0.00	12.40	14.1	3,338	0.42%
2023/12/11	2	12.45	0	0.00	12.50	2	3,330	0.06%
2023/12/08	0	0.00	0.1	12.45	12.50	-0.1	3,325	0.00%
2023/12/07	9	12.31	48	12.34	12.30	-39	3,256	-1.20%
2023/12/05	5	12.00	0	0.00	12.00	5	3,212	0.16%
2023/12/04	5	12.05	0	0.00	12.05	5	3,227	0.15%
2023/12/01	0.4	12.00	0	0.00	12.05	0.4	3,228	0.01%
2023/11/20	0	0.00	7	12.02	12.00	-7	2,960	-0.24%
2023/11/17	0	0.00	11	11.95	12.00	-11	2,926	-0.38%
2023/11/16	1.1	11.85	0	0.00	11.95	1.1	2,884	0.04%
2023/11/15	12	11.80	0	0.00	11.90	12	2,893	0.41%
2023/11/14	0	0.00	3	11.80	11.80	-3	2,846	-0.11%
2023/11/13	0	0.00	0.2	11.70	11.75	-0.2	2,856	-0.01%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/06	0	0.00	1	11.75	11.80	-1	3,026	-0.03%
2023/11/02	0	0.00	15	11.65	11.60	-15	3,001	-0.50%
2023/11/01	0	0.00	3.2	11.63	11.65	-3.2	3,014	-0.11%
2023/10/26	0	0.00	0.4	11.55	11.55	-0.4	3,180	-0.01%
2023/10/24	5	11.60	0	0.00	11.60	5	3,426	0.15%
2023/10/23	0	0.00	0.4	11.55	11.50	-0.4	3,535	-0.01%
2023/10/20	1	11.50	0	0.00	11.60	1	3,605	0.03%
2023/10/19	0	0.00	0	11.60	11.65	0	3,595	0.00%
2023/10/12	0	0.00	5	11.80	11.80	-5	3,799	-0.13%
2023/10/11	0	0.00	0.3	11.76	11.80	-0.3	3,798	-0.01%
2023/10/04	2	11.40	2	11.40	11.40	0	3,819	0.00%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/25	1	11.55	0	0.00	11.55	1	4,403	0.02%
2023/09/22	3	11.50	0	0.00	11.50	3	4,477	0.07%
2023/09/13	0	0.00	1	11.80	11.80	-1	5,545	-0.02%
2023/09/12	0	0.00	4	11.80	11.80	-4	5,751	-0.07%
2023/09/11	0	0.00	5	11.80	11.80	-5	5,831	-0.09%
2023/09/08	0	0.00	10	11.53	11.55	-10	5,841	-0.17%
2023/09/07	0.4	11.50	0	0.00	11.45	0.4	5,921	0.01%
2023/09/06	2	11.50	0	0.00	11.55	2	5,931	0.03%
2023/09/05	0	11.65	0	0.00	11.55	0	5,960	0.00%
2023/09/04	2	11.55	0	0.00	11.60	2	5,996	0.03%
2023/08/31	0.4	11.58	0	0.00	11.55	0.4	6,086	0.01%
2023/08/23	0	0.00	0.3	11.55	11.55	-0.3	6,233	0.00%
2023/08/18	1	11.40	0	0.00	11.40	1	6,279	0.02%
2023/08/17	1	11.40	0	0.00	11.35	1	6,243	0.02%
2023/08/16	5	11.35	0	0.00	11.45	5	6,214	0.08%
2023/08/15	2	11.55	0.1	11.55	11.50	1.9	6,188	0.03%
2023/08/14	0	0.00	2	11.50	11.50	-2	6,250	-0.03%
2023/08/10	6	11.76	0	0.00	11.80	6	6,321	0.09%
2023/08/08	0	0.00	3	11.60	11.65	-3	6,298	-0.05%
2023/08/07	0	0.00	1	11.60	11.65	-1	6,324	-0.02%
2023/08/04	1	11.60	0	0.00	11.60	1	6,355	0.02%
2023/08/02	1.2	11.68	0	0.00	11.65	1.2	6,358	0.02%
2023/08/01	31	11.85	2	11.80	11.90	29	6,303	0.46%
2023/07/31	16	11.87	0	0.00	11.85	16	6,298	0.25%
2023/07/28	1	11.75	0	0.00	11.90	1	6,218	0.02%
2023/07/27	0.4	11.75	0	0.00	11.75	0.4	6,101	0.01%
2023/07/26	0.6	11.65	6	11.75	11.75	-5.4	5,995	-0.09%
2023/07/25	5	11.55	0	0.00	11.65	5	5,911	0.08%
2023/07/24	0	11.60	0	0.00	11.55	0	5,845	0.00%
2023/07/21	0	0.00	4	11.75	11.65	-4	5,795	-0.07%
2023/07/18	10	11.60	1	11.60	11.55	9	5,603	0.16%
2023/07/17	1	11.65	1	11.60	11.65	0	5,572	0.00%
2023/07/14	0	0.00	7	11.60	11.60	-7	5,571	-0.13%
2023/07/12	10	11.60	0	0.00	11.55	10	5,605	0.18%
2023/07/11	2	11.55	20	11.60	11.60	-18	5,622	-0.32%
2023/07/10	0	0.00	15	11.50	11.55	-15	5,609	-0.27%
2023/07/07	35	11.26	31	11.28	11.45	4	5,511	0.07%
2023/07/06	6	11.44	5	11.30	11.35	1	5,413	0.02%
2023/07/05	21	11.85	7	11.80	11.80	14	5,247	0.27%
2023/07/04	5.3	11.90	10	11.90	11.85	-4.7	5,129	-0.09%
2023/06/30	1	11.95	2	11.90	11.90	-1	5,020	-0.02%
2023/06/27	0	0.00	1	11.95	11.90	-1	4,881	-0.02%
2023/06/26	0	0.00	15	11.86	11.95	-15	4,728	-0.32%
2023/06/19	3	11.65	0	0.00	11.75	3	4,307	0.07%
2023/06/07	0	0.00	4	11.35	11.35	-4	4,263	-0.09%
2023/06/06	0	0.00	3	11.35	11.35	-3	4,305	-0.07%
2023/06/01	1	11.30	0	0.00	11.25	1	4,459	0.02%
2023/05/31	2	11.25	0	0.00	11.20	2	4,996	0.04%
2023/05/29	1	11.30	0	0.00	11.35	1	4,951	0.02%
2023/05/26	2	11.25	0	0.00	11.30	2	4,974	0.04%
2023/05/22	0	0.00	10	11.40	11.35	-10	5,120	-0.20%
2023/05/19	10	11.35	0	0.00	11.40	10	5,098	0.20%
2023/05/18	0	0.00	0	11.30	11.35	0	5,051	0.00%
2023/05/17	0	0.00	5	11.30	11.35	-5	4,994	-0.10%
2023/05/16	0	0.00	5	11.25	11.20	-5	4,880	-0.10%
2023/05/15	5	11.10	0	0.00	11.20	5	4,862	0.10%
2023/05/11	10	11.20	0	0.00	11.20	10	4,974	0.20%
2023/05/10	0	0.00	5	11.25	11.25	-5	4,971	-0.10%
2023/05/09	0	0.00	5	11.20	11.20	-5	4,988	-0.10%
2023/05/05	1.2	11.20	1	11.15	11.20	0.2	5,031	0.00%
2023/05/02	0.1	11.15	10.5	11.20	11.20	-10.4	5,216	-0.20%
2023/04/26	0	0.00	6	11.10	11.10	-6	5,269	-0.11%
2023/04/25	5	11.10	1	11.20	11.10	4	5,282	0.08%
2023/04/21	5	11.10	0.3	11.15	11.10	4.7	5,392	0.09%
2023/04/20	5	11.15	0	0.00	11.15	5	5,441	0.09%
2023/04/19	7	11.15	0	0.00	11.15	7	5,562	0.13%
2023/04/10	0	0.00	5	11.20	11.20	-5	5,348	-0.09%
2023/03/30	0.2	11.10	0	0.00	11.05	0.2	5,356	0.00%
2023/03/28	5.4	11.05	0	0.00	11.10	5.4	5,301	0.10%
2023/03/27	1	11.05	0	0.00	11.05	1	5,247	0.02%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/23	1.4	11.11	0	0.00	11.15	1.4	5,260	0.03%
2023/03/22	1	11.20	0	0.00	11.20	1	5,266	0.02%
2023/03/21	0	0.00	41	11.07	11.10	-41	5,257	-0.78%
2023/03/20	6	10.98	0	0.00	11.00	6	5,255	0.11%
2023/03/17	1	11.00	2	11.25	11.25	-1	5,186	-0.02%
2023/03/16	2	10.95	8.8	10.92	10.90	-6.8	5,028	-0.13%
2023/03/15	4	11.05	2	11.05	11.05	2	4,934	0.04%
2023/03/14	32	11.08	0	0.00	11.05	32	4,897	0.65%
2023/03/13	4	11.16	0	0.00	11.20	4	4,810	0.08%
2023/03/10	4	11.26	0	0.00	11.25	4	4,712	0.08%
2023/03/09	1	11.40	1	11.40	11.40	0	4,707	0.00%
2023/03/08	3	11.40	10	11.35	11.35	-7	4,757	-0.15%
2023/03/07	2	11.35	1	11.40	11.40	1	4,714	0.02%
2023/03/03	8	11.33	0	0.00	11.35	8	4,602	0.17%
2023/03/02	1.9	11.80	0	0.00	11.80	1.9	4,096	0.05%
2023/03/01	0	0.00	2	11.75	11.80	-2	4,102	-0.05%
2023/02/24	1	11.80	0	0.00	11.85	1	4,058	0.02%
2023/02/23	0	0.00	15	11.78	11.80	-15	4,051	-0.37%
2023/02/22	10	11.65	0	0.00	11.75	10	3,962	0.25%
2023/02/21	0	0.00	2	11.70	11.70	-2	3,882	-0.05%
2023/02/20	1	11.80	0	0.00	11.85	1	3,893	0.03%
2023/02/15	0.5	11.80	0	0.00	11.70	0.5	4,087	0.01%
2023/02/01	0	0.00	7	11.75	11.70	-7	3,990	-0.18%
2023/01/17	0	0.00	3	11.55	11.55	-3	3,957	-0.08%
2023/01/11	0	0.00	0.1	11.50	11.60	-0.1	4,310	0.00%
2023/01/09	0.1	11.30	0	0.00	11.40	0.1	4,479	0.00%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/23	0	0.00	0.3	11.10	11.10	-0.3	6,011	0.00%
2022/12/22	0	0.00	10	11.20	11.20	-10	6,105	-0.16%
2022/12/15	0.9	11.20	0	0.00	11.20	0.9	6,661	0.01%
2022/12/14	0	0.00	53.2	11.20	11.25	-53.2	6,740	-0.79%
2022/12/13	0	0.00	3	11.20	11.20	-3	6,777	-0.04%
2022/12/12	0	0.00	21	11.05	11.15	-21	6,797	-0.31%
2022/12/09	0	0.00	0.3	10.95	10.95	-0.3	6,821	0.00%
2022/12/07	0	0.00	0.2	10.95	10.90	-0.2	6,900	0.00%
2022/12/05	5	10.99	0	0.00	10.95	5	6,977	0.07%
2022/12/02	0	0.00	0.5	11.10	11.00	-0.5	7,062	-0.01%
2022/12/01	0	0.00	17	11.06	11.10	-17	7,255	-0.23%
2022/11/30	2	10.95	6	11.05	10.95	-4	7,409	-0.05%
2022/11/29	0	0.00	1.6	11.00	11.05	-1.6	7,628	-0.02%
2022/11/28	0	0.00	0.5	10.95	11.00	-0.5	7,829	-0.01%
2022/11/24	0	0.00	0.1	10.90	10.95	-0.1	8,268	0.00%
2022/11/21	0.1	10.80	0	0.00	10.80	0.1	8,506	0.00%
2022/11/17	0	0.00	7	10.70	10.75	-7	8,691	-0.08%
2022/11/15	1.1	10.85	0.7	10.80	10.90	0.4	8,761	0.00%
2022/11/11	0	0.00	0.3	10.80	10.85	-0.3	8,757	0.00%
2022/11/08	1	10.70	0	0.00	10.70	1	8,723	0.01%
2022/11/07	0.4	10.70	0	0.00	10.65	0.4	8,786	0.00%
2022/11/02	2	10.55	0	0.00	10.50	2	9,214	0.02%
2022/11/01	0	0.00	1	10.60	10.55	-1	9,235	-0.01%
2022/10/31	1.1	10.50	0	0.00	10.60	1.1	9,221	0.01%
2022/10/28	0	0.00	4	10.50	10.45	-4	9,255	-0.04%
2022/10/27	2	10.58	0	0.00	10.60	2	9,245	0.02%
2022/10/21	10	10.40	0	0.00	10.35	10	9,229	0.11%
2022/10/20	20	10.20	0	0.00	10.30	20	9,139	0.22%
2022/10/19	1	10.20	0	0.00	10.20	1	9,042	0.01%
2022/10/18	2.1	10.25	0	0.00	10.20	2.1	8,901	0.02%
2022/10/17	5.1	10.31	0	0.00	10.35	5.1	8,736	0.06%
2022/10/14	10.1	10.55	5	10.55	10.55	5.1	8,631	0.06%
2022/10/13	2	10.53	19.7	10.59	10.60	-17.7	8,593	-0.21%
2022/10/12	1.2	10.70	10	10.65	10.65	-8.8	8,390	-0.10%
2022/10/11	6.4	10.68	15.2	10.70	10.70	-8.8	8,215	-0.11%
2022/10/07	1	10.80	3	10.80	10.80	-2	7,802	-0.03%
2022/10/06	0.3	10.90	0	0.00	10.95	0.3	7,668	0.00%
2022/10/04	2.1	10.90	0	0.00	10.80	2.1	7,728	0.03%
2022/10/03	1	11.00	0	0.00	10.90	1	7,646	0.01%
2022/09/30	6	11.10	3	11.05	11.10	3	7,545	0.04%
2022/09/29	0	0.00	7	11.27	11.25	-7	7,372	-0.09%
2022/09/27	0	0.00	2	11.10	11.05	-2	7,115	-0.03%
2022/09/26	20	11.18	3	11.25	11.15	17	7,031	0.24%
2022/09/23	1.3	11.34	0	0.00	11.35	1.3	6,991	0.02%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/19	12	11.35	0	0.00	11.35	12	6,789	0.18%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/12	4	11.44	2	11.40	11.45	2	6,891	0.03%
2022/09/08	2	11.15	0	0.00	11.30	2	6,848	0.03%
2022/09/07	17	11.13	0	0.00	11.15	17	6,848	0.25%
2022/09/06	29	11.48	0	0.00	11.55	29	6,685	0.43%
2022/09/05	2	12.30	17	12.23	12.30	-15	6,455	-0.23%
2022/09/02	5	12.15	0	0.00	12.15	5	6,157	0.08%
2022/09/01	11	12.15	0	0.00	12.15	11	5,955	0.18%
2022/08/31	4	12.18	1	12.35	12.30	3	5,725	0.05%
2022/08/30	5	12.05	5	11.95	12.05	0	5,436	0.00%
2022/08/29	1	11.90	0	0.00	11.90	1	5,280	0.02%
2022/08/25	1	11.95	1	11.95	11.95	0	5,123	0.00%
2022/08/22	1	11.90	0	0.00	11.90	1	4,913	0.02%
2022/08/19	1	11.90	5	11.90	11.95	-4	4,922	-0.08%
2022/08/18	0	0.00	4	11.80	11.80	-4	4,851	-0.08%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/15	7	11.80	0	0.00	11.80	7	4,773	0.15%
2022/08/12	5	11.85	0	0.00	11.85	5	4,716	0.11%
2022/08/11	1	11.80	1	11.90	11.85	0	4,649	0.00%
2022/08/10	1	11.65	0	0.00	11.70	1	4,554	0.02%
2022/08/09	5	11.67	0	0.00	11.70	5	4,508	0.11%
2022/08/08	5	11.35	0	0.00	11.35	5	4,357	0.11%
2022/08/01	1	11.40	5	11.30	11.40	-4	4,488	-0.09%
2022/07/26	0	0.00	3	11.20	11.20	-3	4,611	-0.07%
2022/07/25	0	0.00	6	11.15	11.15	-6	4,590	-0.13%
2022/07/22	0	0.00	0.1	11.10	11.05	-0.1	4,634	0.00%
2022/07/20	0.3	11.00	0	0.00	10.95	0.3	4,673	0.01%
2022/07/14	10	10.95	0	0.00	10.90	10	4,717	0.21%
2022/07/13	1	11.00	0	0.00	11.00	1	4,765	0.02%
2022/07/12	6	10.88	0	0.00	10.85	6	4,871	0.12%
2022/07/11	6	11.05	0	0.00	11.05	6	4,801	0.12%
2022/07/07	1	11.05	0	0.00	11.15	1	4,975	0.02%
2022/07/06	3	11.10	0	0.00	11.10	3	5,082	0.06%
2022/07/01	6	11.26	0	0.00	11.20	6	5,620	0.11%
2022/06/27	6	11.53	0	0.00	11.50	6	5,928	0.10%
2022/06/24	0	0.00	13.2	11.55	11.60	-13.2	5,900	-0.22%
2022/06/20	0	0.00	0.5	11.35	11.20	-0.5	6,437	-0.01%
2022/06/14	0	0.00	4.1	11.45	11.45	-4.1	6,695	-0.06%
2022/06/13	1	11.40	0	0.00	11.45	1	6,712	0.01%
2022/05/31	2	11.65	0	0.00	11.60	2	7,150	0.03%
2022/05/19	0	0.00	2	11.40	11.35	-2	7,435	-0.03%
2022/05/18	2	11.60	0	0.00	11.65	2	7,454	0.03%
2022/05/16	0	0.00	0.7	11.45	11.45	-0.7	7,479	-0.01%
2022/05/13	0	0.00	4	11.20	11.35	-4	7,429	-0.05%
2022/05/12	12	11.14	0	0.00	11.10	12	7,441	0.16%
2022/05/10	2	11.35	0	0.00	11.45	2	7,398	0.03%
2022/05/09	8	11.44	16	11.36	11.40	-8	7,347	-0.11%
2022/05/06	11	11.71	0	0.00	11.75	11	7,322	0.15%
2022/05/05	7	11.86	0	0.00	11.90	7	7,345	0.10%
2022/05/04	1	11.95	5	12.00	11.95	-4	7,293	-0.05%
2022/05/03	6	11.89	0	0.00	11.95	6	7,335	0.08%
2022/04/28	4	11.91	0	0.00	11.90	4	7,375	0.05%
2022/04/27	1	12.00	0	0.00	12.00	1	7,339	0.01%
2022/04/26	1	12.15	0	0.00	12.15	1	7,300	0.01%
2022/04/25	2	12.10	40	12.10	12.05	-38	7,316	-0.52%
2022/04/19	1	12.10	0	0.00	12.20	1	7,799	0.01%
2022/04/15	1	12.35	0	12.45	12.30	1	7,910	0.01%
2022/04/14	1	12.45	1	12.40	12.40	0	7,929	0.00%
2022/04/12	2	12.63	10.9	12.63	12.60	-8.9	7,714	-0.12%
2022/04/08	6	12.63	8.9	12.80	12.85	-2.9	7,351	-0.04%
2022/04/07	6	12.68	102	12.79	12.60	-96	7,229	-1.33%	大賣/
2022/04/06	29	12.78	0	0.00	12.75	29	6,986	0.42%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	0	0.00	5.1	12.19	12.20	-5.1	6,711	-0.08%
2022/03/30	1	12.05	9	12.03	12.05	-8	6,595	-0.12%
2022/03/25	7	11.87	4	11.85	11.85	3	6,422	0.05%
2022/03/24	4	12.04	10	11.95	12.05	-6	6,188	-0.10%
2022/03/23	0	0.00	17.1	11.95	12.05	-17.1	6,111	-0.28%
2022/03/22	20	11.68	0.1	11.70	11.75	19.9	5,720	0.35%
2022/03/21	3	11.65	2	11.65	11.60	1	5,579	0.02%
2022/03/18	30	11.60	1.1	11.60	11.55	28.9	5,453	0.53%
2022/03/17	0	0.00	5	11.40	11.40	-5	5,280	-0.09%
2022/03/16	2	11.25	0	0.00	11.30	2	5,201	0.04%
2022/03/11	4.6	11.13	0	0.00	11.10	4.6	5,118	0.09%
2022/03/08	9	10.91	0	0.00	10.90	9	4,997	0.18%
2022/03/07	4	11.01	0.4	11.05	11.00	3.6	4,976	0.07%
2022/03/04	10	11.20	0	0.00	11.25	10	4,844	0.21%
2022/03/03	1.2	11.21	0.2	11.20	11.20	1	4,837	0.02%
2022/02/25	4	11.10	0	0.00	11.10	4	4,937	0.08%
2022/02/24	1	11.20	0	0.00	11.15	1	4,940	0.02%
2022/02/23	0.5	11.40	21	11.35	11.35	-20.5	4,847	-0.42%
2022/02/22	3	11.30	0	0.00	11.30	3	4,888	0.06%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/16	1	11.40	0	0.00	11.45	1	4,823	0.02%
2022/02/15	0	0.00	1	11.35	11.35	-1	4,812	-0.02%
2022/02/11	0	0.00	6	11.40	11.45	-6	4,674	-0.13%
2022/02/10	4	11.35	0.1	11.35	11.35	3.9	4,625	0.08%
2022/02/09	14	11.35	0	0.00	11.35	14	4,607	0.30%
2022/01/26	2	10.95	5	10.95	10.95	-3	4,367	-0.07%
2022/01/25	1	10.90	1.1	10.90	10.90	-0.1	4,339	0.00%
2022/01/19	3	11.18	0	0.00	11.20	3	4,150	0.07%
2022/01/18	11	11.20	2	11.20	11.20	9	4,116	0.22%
2022/01/14	6	11.39	0	0.00	11.25	6	4,037	0.15%
2022/01/13	0	0.00	13.2	11.40	11.45	-13.2	4,018	-0.33%
2022/01/12	0	0.00	5	11.25	11.20	-5	3,733	-0.13%
2022/01/11	3	10.95	5	11.10	11.05	-2	3,550	-0.06%
2022/01/10	1	10.95	7	10.94	11.00	-6	3,319	-0.18%
2022/01/07	0	0.00	1	10.85	10.90	-1	3,278	-0.03%
2022/01/06	1	10.80	0	0.00	10.85	1	3,200	0.03%
2022/01/05	1	10.75	0	0.00	10.80	1	3,192	0.03%
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2022/01/03	1	10.80	13	10.80	10.80	-12	3,254	-0.37%
2021/12/30	2	10.80	2	10.85	10.75	0	3,235	0.00%
2021/12/28	2	10.75	0	0.00	10.80	2	3,197	0.06%
2021/12/27	1	10.70	6	10.75	10.70	-5	3,174	-0.16%
2021/12/21	2	10.58	0	0.00	10.60	2	3,164	0.06%
2021/12/20	1	10.55	0.1	10.50	10.55	0.9	3,162	0.03%
2021/12/17	2	10.53	1	10.55	10.50	1	3,190	0.03%
2021/12/16	1	10.55	1	10.55	10.50	0	3,199	0.00%
2021/12/14	0	0.00	3	10.58	10.50	-3	3,801	-0.08%
2021/12/13	3	10.68	0	0.00	10.60	3	4,010	0.07%
2021/12/10	1	10.65	1	10.60	10.65	0	4,143	0.00%
2021/12/09	0	0.00	1	10.60	10.65	-1	4,227	-0.02%
2021/12/07	1	10.50	0	0.00	10.55	1	4,364	0.02%
2021/12/03	1	10.50	0	0.00	10.55	1	4,442	0.02%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/12/01	3	10.45	0	0.00	10.50	3	4,474	0.07%
2021/11/29	2	10.50	0	0.00	10.50	2	4,433	0.05%
2021/11/26	0	0.00	1.2	10.51	10.55	-1.2	4,501	-0.03%
2021/11/25	1	10.65	20	10.60	10.60	-19	4,550	-0.42%
2021/11/23	7	10.66	7	10.70	10.70	0	4,552	0.00%
2021/11/19	3	10.80	0	0.00	10.75	3	4,467	0.07%
2021/11/18	0	0.00	4.1	10.75	10.85	-4.1	4,435	-0.09%
2021/11/17	7	10.67	2	10.75	10.75	5	4,351	0.11%
2021/11/15	0.8	10.60	0	0.00	10.60	0.8	4,291	0.02%
2021/11/11	1	10.55	0	0.00	10.50	1	4,287	0.02%
2021/11/09	20	10.50	0	0.00	10.50	20	4,364	0.46%
2021/11/02	0	0.00	10	10.50	10.50	-10	4,443	-0.23%
2021/10/29	0	0.00	0	10.50	10.45	0	4,432	0.00%
2021/10/28	1	10.50	0	0.00	10.50	1	4,429	0.02%
2021/10/27	0	0.00	0	10.55	10.55	0	4,431	0.00%
2021/10/26	0	0.00	0.2	10.55	10.55	-0.2	4,420	0.00%
2021/10/22	1	10.50	0	0.00	10.50	1	4,499	0.02%
2021/10/20	0	0.00	1	10.45	10.50	-1	4,352	-0.02%
2021/10/19	0	0.00	0.1	10.45	10.45	-0.1	4,394	0.00%
2021/10/15	1	10.40	0	0.00	10.40	1	4,508	0.02%
2021/10/14	1	10.40	0	0.00	10.40	1	4,515	0.02%
2021/10/13	0.1	10.40	0	0.00	10.40	0.1	4,533	0.00%
2021/10/12	0.1	10.45	0	0.00	10.45	0.1	4,558	0.00%
2021/10/08	0.2	10.45	0	0.00	10.50	0.2	4,519	0.00%
2021/09/30	1.2	10.45	0	0.00	10.45	1.2	4,521	0.03%
2021/09/29	2	10.40	0	0.00	10.40	2	4,526	0.04%
2021/09/17	1	10.50	0	0.00	10.50	1	4,319	0.02%
2021/09/16	38	11.09	0	0.00	11.10	38	3,865	0.98%
2021/09/15	3	11.05	0	0.00	11.05	3	3,659	0.08%
2021/09/13	4	11.08	10	11.05	11.10	-6	3,454	-0.17%
2021/09/10	0	0.00	0.1	11.05	11.00	-0.1	3,387	0.00%
2021/09/09	0	0.00	3	11.00	11.00	-3	3,388	-0.09%
2021/09/07	0	0.00	5	11.05	11.10	-5	3,327	-0.15%
2021/09/06	0	0.00	2	11.05	11.00	-2	3,288	-0.06%
2021/09/03	0	0.00	0.2	11.05	11.10	-0.2	3,281	0.00%
2021/09/02	3	11.05	5	10.95	10.95	-2	3,259	-0.06%
2021/09/01	9	11.13	2.7	11.14	11.10	6.3	3,198	0.20%
2021/08/31	5	11.00	2	11.00	11.00	3	3,103	0.10%
2021/08/30	0	0.00	14	10.94	10.95	-14	3,057	-0.46%
2021/08/27	5	10.85	13	10.80	10.85	-8	2,979	-0.27%
2021/08/23	6	10.70	0	0.00	10.70	6	2,920	0.21%
2021/08/16	10	10.65	0	0.00	10.65	10	2,996	0.33%
2021/08/13	10	10.70	87	10.66	10.70	-77	2,989	-2.58%
2021/08/12	0	0.00	1	10.70	10.75	-1	3,040	-0.03%
2021/08/10	0	0.00	1	10.70	10.70	-1	3,121	-0.03%
2021/08/05	0	0.00	0.9	10.75	10.75	-0.9	3,403	-0.03%
2021/07/26	1	10.80	0	0.00	10.75	1	4,460	0.02%
2021/07/23	0.1	10.80	0	0.00	10.80	0.1	4,524	0.00%
2021/07/16	4	10.65	0	0.00	10.70	4	4,719	0.08%
2021/07/15	0	0.00	1	10.70	10.65	-1	4,734	-0.02%
2021/07/12	2	10.70	0	0.00	10.65	2	5,084	0.04%
2021/07/08	3	10.65	0	0.00	10.65	3	5,147	0.06%
2021/07/06	7	10.65	1	10.70	10.65	6	5,288	0.11%
2021/07/02	0	0.00	0	10.55	10.55	0	5,393	0.00%
2021/06/25	0	10.55	0	0.00	10.55	0	5,538	0.00%
2021/06/23	0	0.00	20	10.58	10.60	-20	5,656	-0.35%
2021/06/10	0	0.00	2	10.58	10.60	-2	5,821	-0.03%
2021/06/09	1	10.50	0	0.00	10.50	1	5,836	0.02%
2021/06/04	0	0.00	1.5	10.57	10.55	-1.5	5,841	-0.03%
2021/06/01	0.2	10.55	0	0.00	10.60	0.2	5,899	0.00%
2021/05/31	0	0.00	50	10.50	10.50	-50	5,922	-0.84%
2021/05/28	2.1	10.50	0	0.00	10.55	2.1	5,934	0.04%
2021/05/27	0.7	10.40	0	0.00	10.40	0.7	5,878	0.01%
2021/05/25	0	0.00	12	10.45	10.50	-12	5,873	-0.20%
2021/05/24	3	10.40	36	10.40	10.40	-33	5,879	-0.56%
2021/05/20	2	10.28	2	10.40	10.30	0	5,893	0.00%
2021/05/19	1	10.40	0	0.00	10.40	1	5,813	0.02%
2021/05/18	1	10.50	1	10.45	10.45	0	5,756	0.00%
2021/05/17	1.8	10.36	0	0.00	10.30	1.8	5,726	0.03%
2021/05/14	1	10.55	0	0.00	10.60	1	5,562	0.02%
2021/05/13	0.2	10.50	0	0.00	10.50	0.2	5,485	0.00%
2021/05/12	8	10.53	4	10.78	10.50	4	5,344	0.07%
2021/05/11	36	10.99	0	0.00	10.95	36	4,970	0.72%
2021/05/10	10	11.15	1	11.20	11.15	9	4,833	0.19%
2021/05/07	8	11.00	0	0.00	11.00	8	4,677	0.17%
2021/05/06	24	10.90	0	0.00	10.90	24	4,615	0.52%
2021/05/05	0	0.00	2	10.90	10.90	-2	4,545	-0.04%
2021/05/04	1	10.85	20	10.90	10.85	-19	4,514	-0.42%
2021/04/28	2.1	11.07	10	11.05	11.15	-7.9	4,273	-0.18%
2021/04/26	10	11.10	1.5	11.10	11.05	8.5	4,237	0.20%
2021/04/22	0.5	10.95	19	10.95	10.95	-18.5	4,098	-0.45%
2021/04/21	0	0.00	20	10.85	10.95	-20	3,993	-0.50%
2021/04/20	0	0.00	3	11.00	11.00	-3	3,957	-0.08%
2021/04/19	10	10.90	14.2	10.96	11.05	-4.2	3,938	-0.11%
2021/04/15	1	10.70	6	10.75	10.75	-5	3,673	-0.14%
2021/04/14	0.6	10.70	1.4	10.65	10.65	-0.8	3,608	-0.02%
2021/04/13	0	0.00	20	10.72	10.70	-20	3,586	-0.56%
2021/04/12	27	10.65	0	0.00	10.65	27	3,512	0.77%
2021/04/09	1	10.65	0	0.00	10.60	1	3,463	0.03%
2021/04/07	3	10.65	0	0.00	10.65	3	3,439	0.09%
2021/04/01	0	0.00	10	10.73	10.75	-10	3,385	-0.30%
2021/03/29	15	10.72	0	0.00	10.75	15	3,300	0.45%
2021/03/26	4	10.79	0	0.00	10.85	4	3,213	0.12%
2021/03/24	15	10.68	0	0.00	10.70	15	3,194	0.47%
2021/03/23	10	10.68	0	0.00	10.65	10	3,181	0.31%
2021/03/22	21	10.65	0	0.00	10.65	21	3,210	0.65%
2021/03/19	6	10.62	0	0.00	10.50	6	3,151	0.19%
2021/03/17	0	0.00	2	10.80	10.75	-2	2,998	-0.07%
2021/03/15	0	0.00	0.2	10.80	10.80	-0.2	2,942	-0.01%
2021/03/10	1	10.75	0	0.00	10.75	1	2,990	0.03%
2021/03/08	0	0.00	4	10.65	10.60	-4	2,921	-0.14%
2021/03/05	0.4	10.65	6.9	10.61	10.65	-6.5	2,900	-0.22%
2021/03/03	0	0.00	1	10.75	10.70	-1	2,927	-0.03%
2021/03/02	1	10.60	0	0.00	10.60	1	2,913	0.03%
2021/02/26	5	10.60	0	0.00	10.65	5	2,909	0.17%
2021/02/25	2	10.70	0	0.00	10.75	2	2,880	0.07%
2021/02/24	2	10.65	0	0.00	10.65	2	2,863	0.07%
2021/02/18	50	10.45	0	0.00	10.50	50	2,813	1.78%
2021/02/01	6	10.30	1	10.25	10.35	5	2,850	0.18%
2021/01/29	0	0.00	10	10.23	10.25	-10	2,842	-0.35%
2021/01/28	10	10.25	0	0.00	10.25	10	2,815	0.36%
2021/01/21	3	10.40	0	0.00	10.35	3	2,743	0.11%
2021/01/20	3	10.45	0	0.00	10.35	3	2,732	0.11%
2021/01/19	0.8	10.55	0	0.00	10.60	0.8	2,641	0.03%
2021/01/14	2	10.65	25	10.65	10.70	-23	2,651	-0.87%
2021/01/13	0	0.00	3	10.65	10.65	-3	2,644	-0.11%
2021/01/11	6	10.80	0	0.00	10.80	6	2,616	0.23%
2021/01/08	3	10.70	6	10.90	10.85	-3	2,587	-0.12%
2021/01/05	7	10.71	0	0.00	10.75	7	2,509	0.28%
2020/12/30	0	0.00	16.1	10.90	10.85	-16.1	2,474	-0.65%
2020/12/25	2	10.70	0	0.00	10.70	2	2,378	0.08%
2020/12/17	7	10.60	0	0.00	10.65	7	2,465	0.28%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/11	0	0.00	14	10.60	10.70	-14	2,559	-0.55%
2020/12/10	0	0.00	15	10.62	10.60	-15	2,543	-0.59%
2020/12/09	5	10.55	10	10.58	10.55	-5	2,537	-0.20%
2020/12/08	10.2	10.55	0	0.00	10.60	10.2	2,526	0.40%
2020/12/07	2	10.70	10	10.75	10.75	-8	2,462	-0.32%
2020/12/04	2	10.70	20	10.70	10.80	-18	2,460	-0.73%
2020/12/03	2	10.60	0	0.00	10.65	2	2,457	0.08%
2020/11/30	0	0.00	4	10.70	10.70	-4	2,567	-0.16%
2020/11/24	2	10.80	0	0.00	10.85	2	3,201	0.06%
2020/11/23	0	0.00	2	10.90	10.90	-2	3,281	-0.06%
2020/11/19	0	0.00	5	10.80	10.80	-5	3,459	-0.14%
2020/11/16	10	10.65	1	10.65	10.70	9	3,625	0.25%
2020/11/13	0	0.00	5.1	10.60	10.60	-5.1	3,679	-0.14%
2020/11/11	0	0.00	6	10.73	10.70	-6	3,747	-0.16%
2020/11/10	5	10.45	0	0.00	10.50	5	3,697	0.14%
2020/11/02	0	0.00	5	10.35	10.35	-5	3,814	-0.13%
2020/10/30	6	10.25	3	10.35	10.35	3	3,794	0.08%
2020/10/28	3	10.35	0	0.00	10.35	3	3,778	0.08%
2020/10/23	0	0.00	1	10.55	10.50	-1	3,878	-0.03%
2020/10/22	0	0.00	3	10.50	10.50	-3	3,884	-0.08%
2020/10/20	0	0.00	5	10.40	10.40	-5	3,891	-0.13%
2020/10/13	0	0.00	2	10.25	10.30	-2	3,965	-0.05%
2020/10/08	0	0.00	0.4	10.35	10.30	-0.4	3,996	-0.01%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/10/05	5	10.25	1	10.35	10.30	4	4,030	0.10%
2020/09/30	9.7	10.25	0	0.00	10.25	9.7	4,055	0.24%
2020/09/29	1	10.20	0	0.00	10.25	1	4,061	0.02%
2020/09/25	0	0.00	3	10.10	10.10	-3	4,120	-0.07%
2020/09/24	5	10.15	0	0.00	10.05	5	4,118	0.12%
2020/09/22	1	10.25	0	0.00	10.25	1	4,010	0.02%
2020/09/21	2	10.30	0	0.00	10.35	2	4,003	0.05%
2020/09/18	0	0.00	5	10.40	10.25	-5	3,978	-0.13%
2020/09/10	0	0.00	34	10.33	10.35	-34	3,947	-0.86%
2020/09/09	12	10.29	0.7	10.30	10.25	11.3	3,951	0.29%
2020/09/08	0	0.00	30	10.40	10.30	-30	3,967	-0.76%
2020/09/07	5	10.35	105	10.32	10.35	-100	3,982	-2.51%	大賣/
2020/09/04	104	10.25	31	10.25	10.25	73	4,029	1.81%	大買/
2020/09/03	0	0.00	5	10.35	10.35	-5	3,990	-0.13%
2020/09/02	56	10.40	50	10.45	10.45	6	3,936	0.15%
2020/09/01	110	10.50	0	0.00	10.55	110	3,853	2.85%	大買/鉅額交易
2020/08/31	3	11.25	0	0.00	11.20	3	3,591	0.08%
2020/08/28	50	11.25	50.7	11.15	11.25	-0.7	3,446	-0.02%
2020/08/27	2	11.25	0	11.25	11.25	2	3,397	0.06%
2020/08/26	2	11.30	1	11.30	11.25	1	3,333	0.03%
2020/08/24	6	11.25	0	0.00	11.25	6	3,192	0.19%
2020/08/20	60	11.19	0	0.00	11.15	60	3,154	1.90%
2020/08/18	0	0.00	3	11.35	11.35	-3	2,991	-0.10%
2020/08/14	0	0.00	10	11.30	11.30	-10	2,935	-0.34%
2020/08/13	0	0.00	3	11.25	11.30	-3	2,935	-0.10%
2020/08/10	0	0.00	0.3	11.30	11.30	-0.3	2,923	-0.01%
2020/08/07	0	0.00	5	11.25	11.25	-5	2,919	-0.17%
2020/08/05	0	0.00	5.3	11.10	11.15	-5.3	2,860	-0.19%
2020/08/03	30	11.05	0	0.00	11.05	30	2,868	1.05%
2020/07/31	0	0.00	5	11.10	11.00	-5	2,852	-0.18%
2020/07/29	10	11.05	0	0.00	11.10	10	2,798	0.36%
2020/07/28	8	11.00	4	11.05	11.00	4	2,791	0.14%
2020/07/27	0	0.00	3	11.03	11.05	-3	2,829	-0.11%
2020/07/24	3	11.20	14	11.20	11.20	-11	2,839	-0.39%
2020/07/21	10	11.28	12	11.43	11.30	-2	2,819	-0.07%
2020/07/17	15	11.25	0	0.00	11.25	15	2,791	0.54%
2020/07/13	10	11.20	1	11.20	11.25	9	2,896	0.31%
2020/07/09	48	11.20	4	11.25	11.20	44	2,984	1.47%
2020/07/06	0	0.00	4	11.20	11.25	-4	3,152	-0.13%
2020/07/03	5	11.15	0.3	11.15	11.15	4.7	3,165	0.15%
2020/07/02	4	11.15	4	11.15	11.15	0	3,195	0.00%
2020/06/17	0	0.00	1	11.06	11.20	-1	3,518	-0.03%
2020/06/16	3	11.10	15	11.10	11.15	-12	3,621	-0.33%
2020/06/12	4	10.85	4	10.95	11.00	0	3,913	0.00%
2020/06/11	2	11.00	0	0.00	11.05	2	3,990	0.05%
2020/06/08	20	11.15	2	11.15	11.10	18	4,567	0.39%
2020/06/05	0	0.00	2	11.10	11.10	-2	4,574	-0.04%
2020/06/04	1	11.05	0	0.00	11.05	1	4,678	0.02%
2020/06/03	4	10.95	0	0.00	11.05	4	4,760	0.08%
2020/06/02	0	0.00	12	10.85	10.85	-12	4,699	-0.26%
2020/06/01	0	0.00	5	10.72	10.80	-5	4,656	-0.11%
2020/05/29	2	10.60	0	0.00	10.60	2	4,624	0.04%
2020/05/25	10	10.60	0	0.00	10.65	10	4,813	0.21%
2020/05/20	16	10.76	2	10.75	10.70	14	4,910	0.29%
2020/05/15	5	10.68	0	0.00	10.70	5	4,953	0.10%
2020/05/14	0	0.00	10	10.70	10.70	-10	4,940	-0.20%
2020/05/13	1	10.75	0	0.00	10.75	1	4,930	0.02%
2020/05/12	2	10.70	0	0.00	10.70	2	4,937	0.04%
2020/05/11	24	10.72	4	10.75	10.85	20	4,933	0.41%
2020/05/08	4.6	10.56	0	0.00	10.60	4.6	4,914	0.09%
2020/05/07	1	10.50	2	10.60	10.55	-1	4,928	-0.02%
2020/05/04	2	10.40	6	10.45	10.45	-4	4,990	-0.08%
2020/04/30	0	0.00	12.1	10.65	10.65	-12.1	5,000	-0.24%
2020/04/29	0	0.00	2	10.50	10.50	-2	5,016	-0.04%
2020/04/21	0	0.00	10	10.05	10.10	-10	5,100	-0.20%
2020/04/20	0	0.00	10	10.30	10.30	-10	5,074	-0.20%
2020/04/17	6	10.40	0	0.00	10.30	6	5,093	0.12%
2020/04/16	8	10.25	0	0.00	10.25	8	5,053	0.16%
2020/04/14	0	0.00	4	10.23	10.20	-4	4,989	-0.08%
2020/04/13	2	10.05	0	0.00	10.05	2	4,941	0.04%
2020/04/10	20	10.28	0	0.00	10.45	20	4,829	0.41%
2020/04/09	2	10.13	0	0.00	10.15	2	4,776	0.04%
2020/04/07	10	10.00	19	10.05	9.99	-9	4,738	-0.19%
2020/04/06	3	9.92	3	9.98	9.96	0	4,702	0.00%
2020/04/01	3	9.99	0	0.00	10.00	3	4,659	0.06%
2020/03/31	5	10.00	0	0.00	10.05	5	4,667	0.11%
2020/03/30	8	10.00	0	0.00	10.00	8	4,653	0.17%
2020/03/26	0	0.00	2	9.99	9.91	-2	4,575	-0.04%
2020/03/25	1	10.00	0	0.00	9.94	1	4,613	0.02%
2020/03/23	0	0.00	6.6	9.18	9.09	-6.6	4,527	-0.14%
2020/03/20	0	0.00	5	9.38	9.39	-5	4,514	-0.11%
2020/03/19	13	8.85	0	0.00	8.70	13	4,414	0.29%
2020/03/18	8	9.66	0	0.00	9.51	8	4,217	0.19%
2020/03/17	11	9.76	0	0.00	9.72	11	4,138	0.27%
2020/03/16	22	10.03	0	0.00	10.00	22	4,024	0.55%
2020/03/13	22	10.12	0	0.00	10.50	22	3,830	0.57%
2020/03/12	4	10.95	3	11.15	10.90	1	3,549	0.03%
2020/03/10	0	0.00	15	11.45	11.65	-15	3,373	-0.44%
2020/03/09	2	11.55	0	0.00	11.50	2	3,247	0.06%
2020/03/03	0	0.00	3	11.75	11.75	-3	3,193	-0.09%
2020/03/02	5	11.65	0	0.00	11.65	5	3,185	0.16%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	5	11.84	0	0.00	11.85	5	3,016	0.17%
2020/02/25	0	0.00	26	11.80	11.80	-26	2,937	-0.89%
2020/02/21	2	11.95	0	0.00	11.95	2	2,883	0.07%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/12	0	0.00	94.1	11.90	11.95	-94.1	2,921	-3.22%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/10	5	11.85	16	11.90	11.90	-11	2,920	-0.38%
2020/02/07	2	11.90	0	0.00	11.85	2	2,952	0.07%
2020/02/06	0	0.00	12	11.95	11.95	-12	2,969	-0.40%
2020/02/05	2	11.90	0	0.00	11.90	2	2,998	0.07%
2020/02/04	1	11.90	0	0.00	11.90	1	2,955	0.03%
2020/02/03	1	11.75	0	0.00	11.85	1	2,923	0.03%
2020/01/31	5	11.90	0	0.00	11.90	5	2,842	0.18%
2020/01/30	16	11.88	0	0.00	11.85	16	2,779	0.58%
2020/01/20	5	12.19	0.4	12.20	12.20	4.6	2,632	0.17%
2020/01/17	0	0.00	10	12.15	12.15	-10	2,621	-0.38%
2020/01/14	0	0.00	500	12.15	12.10	-500	2,645	-18.90%	大賣/鉅額交易
2020/01/13	500	12.05	0	0.00	12.05	500	2,599	19.24%	大買/鉅額交易
2020/01/09	2	12.05	0	0.00	12.00	2	2,551	0.08%
2020/01/02	0	0.00	10	12.00	12.00	-10	2,526	-0.40%
2019/12/25	0	0.00	28.2	12.00	11.95	-28.2	2,459	-1.14%
2019/12/20	12	11.98	0	0.00	11.90	12	2,421	0.50%
2019/12/16	1	12.00	0	0.00	12.00	1	2,229	0.04%
2019/12/13	0	0.00	1	11.95	12.05	-1	2,232	-0.04%
2019/12/10	0	0.00	2	11.95	11.95	-2	2,177	-0.09%
2019/12/09	12	12.02	0	0.00	12.00	12	2,171	0.55%
2019/12/03	2	12.10	0	0.00	12.10	2	2,196	0.09%
2019/11/28	0.3	12.15	0	0.00	12.15	0.3	2,212	0.01%
2019/11/27	0	0.00	0.7	12.20	12.25	-0.7	2,238	-0.03%
2019/11/25	3	12.18	0	0.00	12.15	3	2,533	0.12%
2019/11/21	0	0.00	2	12.25	12.25	-2	2,625	-0.08%
2019/11/20	0	0.00	3	12.25	12.25	-3	2,644	-0.11%
2019/11/19	1	12.25	0	0.00	12.20	1	2,667	0.04%
2019/11/18	0	0.00	2	12.25	12.25	-2	2,685	-0.07%
2019/11/13	0	0.00	2	12.20	12.25	-2	2,791	-0.07%
2019/11/06	0	0.00	0.5	12.10	12.15	-0.5	2,811	-0.02%
2019/11/04	0	0.00	0.1	11.95	12.00	-0.1	2,786	0.00%
2019/10/31	0	0.00	0.1	11.95	11.95	-0.1	2,855	0.00%
2019/10/30	0	0.00	0	12.00	12.00	0	2,878	0.00%
2019/10/24	0	0.00	1	12.00	12.05	-1	2,975	-0.03%
2019/10/23	1	12.00	5	12.10	12.00	-4	2,988	-0.13%
2019/10/22	0	0.00	3.1	12.10	12.05	-3.1	2,995	-0.10%
2019/10/21	0	0.00	2	12.00	12.00	-2	2,987	-0.07%
2019/10/18	20	11.85	0	0.00	12.00	20	3,000	0.67%
2019/10/17	0	0.00	0.5	12.00	11.95	-0.5	2,994	-0.02%
2019/10/07	0	0.00	0.3	12.00	12.00	-0.3	3,189	-0.01%
2019/10/04	0	0.00	1	11.90	11.90	-1	3,201	-0.03%
2019/10/02	3	11.95	0	0.00	11.95	3	3,245	0.09%
2019/09/26	0	0.00	2	12.15	12.10	-2	3,286	-0.06%
2019/09/25	5	12.10	0	0.00	12.15	5	3,323	0.15%
2019/09/23	0	0.00	13	12.20	12.15	-13	3,358	-0.39%
2019/09/20	0.7	12.25	9	12.21	12.25	-8.3	3,397	-0.25%
2019/09/19	0	0.00	3	12.15	12.15	-3	3,373	-0.09%
2019/09/11	10	12.08	0	0.00	12.10	10	3,657	0.27%
2019/09/10	0	0.00	10	12.10	12.15	-10	3,695	-0.27%
2019/09/09	0.1	12.05	0	0.00	12.05	0.1	3,686	0.00%
2019/09/05	10	11.90	0.3	11.95	11.95	9.7	3,737	0.26%
2019/09/02	0	0.00	15	11.70	11.70	-15	3,968	-0.38%
2019/08/30	2	11.60	0	0.00	11.60	2	3,974	0.05%
2019/08/29	10	11.55	0	0.00	11.50	10	3,960	0.25%
2019/08/27	5	12.30	1	12.30	12.30	4	3,715	0.11%
2019/08/21	2	12.35	1	12.40	12.35	1	3,691	0.03%
2019/08/20	4	12.35	0	0.00	12.35	4	3,715	0.11%
2019/08/13	0	0.00	1	12.25	12.25	-1	3,702	-0.03%
2019/08/07	0	0.00	30	12.20	12.20	-30	3,735	-0.80%
2019/08/06	10	12.05	27	12.05	12.25	-17	3,754	-0.45%
2019/08/05	10	12.25	0	0.00	12.30	10	3,739	0.27%
2019/08/02	12	12.31	24	12.41	12.30	-12	3,795	-0.32%
2019/08/01	27	12.50	0	0.00	12.55	27	3,748	0.72%
2019/07/30	2	12.70	0	0.00	12.70	2	3,715	0.05%
2019/07/26	2	12.75	30	12.75	12.70	-28	3,822	-0.73%
2019/07/25	0	0.00	1	12.70	12.70	-1	3,881	-0.03%
2019/07/17	2	12.45	0	0.00	12.50	2	4,150	0.05%
2019/07/16	0	0.00	0.8	12.50	12.55	-0.8	4,098	-0.02%
2019/07/15	0	0.00	2	12.60	12.60	-2	4,082	-0.05%
2019/07/11	0	0.00	3	12.50	12.55	-3	4,081	-0.07%
2019/07/01	1	12.30	0	0.00	12.30	1	3,974	0.03%
2019/06/24	0	0.00	1	12.20	12.25	-1	3,990	-0.03%
2019/06/21	11	12.40	0	0.00	12.10	11	3,959	0.28%
2019/06/20	11	12.35	1	12.30	12.40	10	3,890	0.26%
2019/06/19	0	0.00	3	12.25	12.20	-3	3,823	-0.08%
2019/06/18	50	12.05	3	12.10	12.10	47	3,796	1.24%
2019/06/17	30	11.95	0	0.00	11.95	30	3,768	0.80%
2019/06/13	3	11.75	0	0.00	11.80	3	3,807	0.08%
2019/06/12	0	0.00	11	12.00	11.85	-11	3,800	-0.29%
2019/06/11	0	0.00	11	12.20	12.15	-11	3,672	-0.30%
2019/06/10	13	12.24	0	0.00	12.20	13	3,642	0.36%
2019/06/06	0	0.00	4	12.10	12.10	-4	3,584	-0.11%
2019/06/04	0	12.05	0	0.00	12.10	0	3,527	0.00%
2019/05/31	2	12.00	0	0.00	12.05	2	3,524	0.06%
2019/05/28	0	0.00	11.6	11.85	11.85	-11.6	3,477	-0.33%
2019/05/27	13	12.04	0	0.00	12.05	13	3,421	0.38%
2019/05/23	2	11.85	0	0.00	11.80	2	3,345	0.06%
2019/05/22	0	0.00	3	11.80	11.90	-3	3,327	-0.09%
2019/05/21	0	0.00	3	11.75	11.90	-3	3,371	-0.09%
2019/05/20	0.1	11.70	10	11.70	11.75	-10	3,325	-0.30%
2019/05/15	11	11.60	22.1	11.50	11.50	-11.1	3,394	-0.33%
2019/05/14	1	11.35	0	0.00	11.50	1	3,381	0.03%
2019/05/13	0	0.00	29	11.65	11.60	-29	3,360	-0.86%
2019/05/10	50	11.83	59	11.69	11.75	-9	3,370	-0.27%
2019/05/09	0	0.00	24.1	11.60	11.60	-24.1	3,308	-0.73%
2019/05/08	10	11.60	0	0.00	11.65	10	3,265	0.31%
2019/05/07	1	11.60	9	11.60	11.70	-8	3,234	-0.25%
2019/05/06	1	11.50	31	11.45	11.55	-30	3,237	-0.93%
2019/05/02	0	0.00	2	11.75	11.75	-2	3,124	-0.06%
2019/04/30	2	11.50	0	0.00	11.50	2	3,030	0.07%
2019/04/25	0	0.00	6	11.10	11.15	-6	2,836	-0.21%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/18	10	11.20	0	0.00	11.15	10	2,717	0.37%
2019/04/16	2	11.25	0	0.00	11.25	2	2,662	0.08%
2019/04/15	8.8	11.25	0	0.00	11.25	8.8	2,656	0.33%
2019/04/12	1	11.20	0	0.00	11.20	1	2,680	0.04%
2019/04/11	0	0.00	21	11.25	11.25	-21	2,669	-0.79%
2019/04/03	0	0.00	1	11.15	11.20	-1	2,592	-0.04%
2019/03/29	6	11.15	16	11.19	11.20	-10	2,556	-0.39%
2019/03/26	0	0.00	1	11.25	11.25	-1	2,559	-0.04%
2019/03/25	0	0.00	20	11.10	11.10	-20	2,594	-0.77%
2019/03/18	5	11.15	0	0.00	11.15	5	2,475	0.20%
2019/03/15	0.5	11.00	0	0.00	11.10	0.5	2,436	0.02%
2019/03/13	0	0.00	3.2	11.00	11.00	-3.2	2,367	-0.13%
2019/03/04	1	10.85	0	0.00	10.85	1	2,266	0.04%
2019/02/27	2	10.85	26	10.85	10.80	-24	2,235	-1.07%
2019/02/26	2	10.90	1	10.85	10.85	1	2,200	0.05%
2019/02/25	3	10.90	0	0.00	10.90	3	2,190	0.14%
2019/02/21	0	0.00	1	10.90	10.90	-1	2,187	-0.05%
2019/02/20	27	10.85	0	0.00	10.85	27	2,150	1.26%
2019/02/18	27	10.75	7	10.75	10.75	20	2,100	0.95%
2019/02/14	0	0.00	1	10.60	10.60	-1	1,973	-0.05%
2019/02/12	31	10.45	2	10.45	10.50	29	1,920	1.51%
2019/01/30	0	0.00	2	10.50	10.50	-2	1,907	-0.10%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/25	2	10.40	0	0.00	10.40	2	1,894	0.11%
2019/01/22	0	0.00	10	10.35	10.30	-10	1,910	-0.52%
2019/01/21	0	0.00	0.2	10.35	10.35	-0.2	1,929	-0.01%
2019/01/18	0	0.00	11	10.25	10.30	-11	1,970	-0.56%
2019/01/15	3	10.15	0	0.00	10.15	3	2,019	0.15%
2019/01/11	1	10.10	0	0.00	10.15	1	2,141	0.05%
2019/01/03	0	0.00	1	9.97	9.97	-1	2,415	-0.04%
2018/12/18	13	10.00	0	0.00	9.98	13	2,662	0.49%
2018/12/11	1	10.00	0	0.00	10.00	1	2,819	0.04%
2018/12/06	10	10.15	0	0.00	10.10	10	3,164	0.32%
2018/11/29	0	0.00	0.4	10.20	10.20	-0.4	4,194	-0.01%
2018/11/21	0	0.00	8	10.15	10.15	-8	5,183	-0.15%
2018/11/19	0	0.00	1	10.30	10.30	-1	5,425	-0.02%
2018/11/16	0	0.00	1	10.30	10.30	-1	5,482	-0.02%
2018/11/14	0	0.00	1	10.15	10.15	-1	5,690	-0.02%
2018/11/09	0	0.00	20	10.05	10.10	-20	5,771	-0.35%
2018/11/08	0	0.00	5	10.20	10.20	-5	5,804	-0.09%
2018/11/07	1	9.95	0	0.00	10.10	1	5,790	0.02%
2018/11/01	1	9.92	0	0.00	9.93	1	5,890	0.02%
2018/10/31	0	0.00	11	9.88	9.90	-11	5,891	-0.19%
2018/10/29	1	9.76	0	0.00	9.78	1	5,850	0.02%
2018/10/25	0	0.00	2	9.89	9.91	-2	5,844	-0.03%
2018/10/23	0.2	10.05	1	10.00	9.98	-0.8	5,785	-0.01%
2018/10/22	2	9.99	10.3	10.05	10.05	-8.3	5,756	-0.14%
2018/10/19	1	10.00	10	10.05	9.95	-9	5,744	-0.16%
2018/10/18	1	10.00	0	0.00	10.00	1	5,643	0.02%
2018/10/11	25	10.00	5.2	10.10	10.05	19.8	5,496	0.36%
2018/10/08	0.7	10.40	1	10.40	10.35	-0.3	5,316	-0.01%
2018/10/05	7	10.34	0	0.00	10.30	7	5,290	0.13%
2018/10/04	0	0.00	66	10.40	10.45	-66	5,217	-1.26%
2018/09/26	0	0.00	2	10.75	10.75	-2	5,033	-0.04%
2018/09/20	0	0.00	9	10.70	10.80	-9	5,013	-0.18%
2018/09/17	2	10.60	3	10.60	10.55	-1	4,919	-0.02%
2018/09/14	0	0.00	2	10.85	10.80	-2	4,880	-0.04%
2018/09/12	0	0.00	8	10.35	10.45	-8	4,663	-0.17%
2018/09/11	0	0.00	2	10.15	10.20	-2	4,550	-0.04%
2018/09/10	4	10.10	5	10.10	10.10	-1	4,526	-0.02%
2018/09/07	0	0.00	4	10.25	10.20	-4	4,418	-0.09%
2018/09/06	6	10.22	0	0.00	10.20	6	4,307	0.14%
2018/09/05	12	11.10	15	11.10	11.15	-3	3,811	-0.08%
2018/09/04	10	11.15	0	0.00	11.20	10	3,582	0.28%
2018/09/03	3	11.25	4	11.23	11.20	-1	3,451	-0.03%
2018/08/31	10	11.25	1	11.25	11.25	9	3,362	0.27%
2018/08/30	11	11.30	18	11.30	11.30	-7	3,241	-0.22%
2018/08/29	0	0.00	29	11.20	11.20	-29	3,037	-0.95%
2018/08/28	10	11.10	8	11.09	11.10	2	2,848	0.07%
2018/08/27	2	11.00	4	11.04	11.00	-2	2,676	-0.07%
2018/08/23	0.3	10.85	0	0.00	10.85	0.3	2,468	0.01%
2018/08/22	0	0.00	12.2	10.80	10.85	-12.2	2,483	-0.49%
2018/08/21	0	0.00	6	10.65	10.70	-6	2,310	-0.26%
2018/08/20	0	0.00	8	10.55	10.55	-8	2,241	-0.36%
2018/08/17	4	10.55	0	0.00	10.50	4	2,214	0.18%
2018/08/16	0	0.00	20	10.45	10.40	-20	2,198	-0.91%
2018/08/15	20	10.48	10	10.50	10.45	10	2,163	0.46%
2018/08/02	10	10.45	0	0.00	10.40	10	2,011	0.50%
2018/08/01	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/07/31	10	10.20	4.3	10.25	10.35	5.7	1,959	0.29%
2018/07/27	6	10.20	2	10.20	10.20	4	1,934	0.21%
2018/07/26	21	10.17	0	0.00	10.20	21	1,933	1.09%
2018/07/17	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2018/07/10	0	0.00	1	10.05	10.10	-1	1,998	-0.05%
2018/06/29	0	0.00	0	10.00	10.10	0	1,997	0.00%
2018/06/27	0	0.00	1	10.05	10.10	-1	1,967	-0.05%
2018/06/25	0	0.00	1	10.15	10.15	-1	1,978	-0.05%
2018/06/21	0	0.00	0	10.10	10.15	0	1,984	0.00%
2018/06/20	0	0.00	2	10.10	10.15	-2	2,006	-0.10%
2018/06/19	0	0.00	2	10.18	10.10	-2	2,048	-0.10%
2018/06/13	0	0.00	2	10.10	10.15	-2	1,999	-0.10%
2018/06/04	0	0.00	2	10.05	10.00	-2	1,956	-0.10%
2018/06/01	1	9.98	0	0.00	10.00	1	1,932	0.05%
2018/05/31	4	9.99	0	0.00	10.05	4	1,931	0.21%
2018/05/30	5	9.99	0	0.00	9.96	5	1,910	0.26%
2018/05/25	0	0.00	2	10.00	10.00	-2	1,856	-0.11%
2018/05/18	0	0.00	0	9.93	9.93	0	1,905	0.00%
2018/05/16	1	9.94	0	0.00	9.94	1	1,945	0.05%
2018/05/10	1	9.91	0	0.00	9.91	1	2,087	0.05%
2018/05/08	0	0.00	9	9.91	9.94	-9	2,121	-0.42%
2018/05/07	1	9.95	0	0.00	9.94	1	2,090	0.05%
2018/05/04	3	9.94	0	0.00	9.92	3	2,072	0.14%
2018/05/03	1	9.95	0	0.00	9.96	1	2,063	0.05%
2018/05/02	5	9.96	0	0.00	9.98	5	2,084	0.24%
2018/04/27	0	0.00	1	9.90	9.91	-1	2,129	-0.05%
2018/04/25	0	0.00	1	9.83	9.86	-1	2,225	-0.04%
2018/04/24	0	0.00	1	9.86	9.85	-1	2,293	-0.04%
2018/04/10	1	9.85	0	0.00	9.86	1	2,530	0.04%
2018/04/02	2	9.83	0	0.00	9.82	2	2,518	0.08%
2018/03/29	56	9.77	0	0.00	9.78	56	2,487	2.25%
2018/03/28	7	9.79	1	9.75	9.78	6	2,494	0.24%
2018/03/27	0	0.00	1	9.73	9.75	-1	2,478	-0.04%
2018/03/23	8	9.68	0	0.00	9.70	8	2,476	0.32%
2018/03/22	2	9.76	0	0.00	9.74	2	2,477	0.08%
2018/03/14	0	0.00	3	9.63	9.63	-3	2,547	-0.12%
2018/03/13	3	9.60	0	0.00	9.62	3	2,545	0.12%
2018/03/06	1	9.50	0	0.00	9.50	1	2,615	0.04%
2018/03/02	3	9.53	0	0.00	9.57	3	2,618	0.11%
2018/02/23	1	9.60	0	0.00	9.61	1	2,593	0.04%
2018/02/21	5	9.48	0	0.00	9.57	5	2,705	0.18%
2018/02/12	0	0.00	12	9.40	9.40	-12	2,686	-0.45%
2018/02/09	1	9.27	0	0.00	9.35	1	2,666	0.04%
2018/02/07	0	0.00	5	9.40	9.40	-5	2,627	-0.19%
2018/02/06	20	9.37	34.9	9.39	9.35	-14.9	2,604	-0.57%
2018/01/26	0	0.00	0.3	9.76	9.78	-0.3	2,416	-0.01%
2018/01/22	1	9.85	0	0.00	9.85	1	2,292	0.04%
2018/01/19	0	0.00	1	9.80	9.80	-1	2,226	-0.04%
2018/01/18	0	0.00	32	9.73	9.74	-32	2,193	-1.46%
2018/01/15	0	0.00	2.1	9.66	9.64	-2.1	2,132	-0.10%
2018/01/11	0	0.00	32	9.62	9.57	-32	2,135	-1.50%
2018/01/10	0	0.00	1	9.70	9.69	-1	2,110	-0.05%
2018/01/09	0	0.00	15	9.69	9.69	-15	2,104	-0.71%
2018/01/08	0.3	9.66	0	0.00	9.70	0.3	2,107	0.01%
2018/01/03	1	9.60	0	0.00	9.60	1	2,071	0.05%