中再保 (2851)-美林券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
3,940張
產業
上市金融類股▼0.97%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	139	27.03	133	26.89	26.75	6	2,134	0.28%	大買/大賣/
2024/04/24	113	26.65	103	26.76	26.85	10	2,078	0.48%	大買/大賣/
2024/04/23	366	26.15	2	26.15	26.50	364	2,060	17.67%	大買/鉅額交易
2024/04/22	755	25.59	16	25.72	25.65	739	2,003	36.89%	大買/鉅額交易
2024/04/19	154	25.05	56	24.95	25.00	98	1,925	5.09%	大買/
2024/04/18	167	24.86	119	25.19	25.25	48	1,879	2.55%	大買/大賣/
2024/04/17	31	24.78	93	24.79	24.85	-62	1,856	-3.34%
2024/04/16	79	24.58	245	24.56	24.50	-166	1,836	-9.04%	大賣/鉅額交易
2024/04/15	120	25.07	14	25.04	25.00	106	1,788	5.93%	大買/鉅額交易
2024/04/12	41	25.27	155	25.27	25.20	-114	1,757	-6.49%	大賣/鉅額交易
2024/04/11	198	25.63	46	25.50	25.60	152	1,725	8.81%	大買/鉅額交易
2024/04/10	422	25.39	1	25.20	25.40	421	1,698	24.79%	大買/鉅額交易
2024/04/09	184	25.09	11	25.06	25.15	173	1,667	10.38%	大買/鉅額交易
2024/04/08	154	24.39	97	24.33	24.50	57	1,612	3.53%	大買/
2024/04/03	131	24.67	844	24.56	24.55	-713	1,531	-46.56%	大買/大賣/鉅額交易
2024/04/02	0	0.00	88	25.27	25.25	-88	1,441	-6.11%
2024/04/01	516	25.19	20	24.90	25.25	496	1,434	34.58%	大買/鉅額交易
2024/03/29	47	24.78	130	24.94	24.75	-83	1,384	-6.00%	大賣/
2024/03/28	288	24.96	183	24.96	24.90	105	1,362	7.71%	大買/大賣/鉅額交易
2024/03/27	386	24.82	65	24.84	24.90	321	1,306	24.56%	大買/鉅額交易
2024/03/26	51	24.63	37	24.78	24.60	14	1,280	1.09%
2024/03/25	106	24.74	16	24.70	24.75	90	1,270	7.08%	大買/
2024/03/22	364	24.66	25	24.74	24.70	339	1,263	26.83%	大買/鉅額交易
2024/03/21	445	24.71	31	24.52	24.75	414	1,247	33.18%	大買/鉅額交易
2024/03/20	130	24.48	59	24.36	24.50	71	1,240	5.72%	大買/
2024/03/19	170	24.36	19	24.33	24.35	151	1,221	12.36%	大買/鉅額交易
2024/03/18	202	24.32	88	24.26	24.30	114	1,216	9.37%	大買/鉅額交易
2024/03/15	163	24.38	250	24.44	24.30	-87	1,197	-7.27%	大買/大賣/
2024/03/14	459	24.77	134	24.75	24.75	325	1,163	27.93%	大買/大賣/鉅額交易
2024/03/13	581	24.50	17	24.44	24.50	564	1,119	50.40%	大買/鉅額交易
2024/03/12	1,055	24.40	100	24.29	24.50	955	1,065	89.66%	大買/鉅額交易
2024/03/11	315	23.85	11	23.86	23.90	304	976	31.14%	大買/鉅額交易
2024/03/08	12	22.68	18	22.76	22.65	-6	846	-0.71%
2024/03/07	44	22.82	31	22.82	22.90	13	833	1.56%
2024/03/06	0	0.00	4	22.59	22.55	-4	804	-0.50%
2024/03/05	1	22.45	20	22.44	22.50	-19	799	-2.38%
2024/03/04	12	22.38	29	22.34	22.35	-17	789	-2.15%
2024/03/01	0	0.00	20	22.40	22.35	-20	772	-2.59%
2024/02/29	0	0.00	28	22.38	22.45	-28	770	-3.64%
2024/02/27	7	22.70	1	22.70	22.65	6	721	0.83%
2024/02/26	2	22.85	3	22.78	22.80	-1	718	-0.14%
2024/02/23	3	22.68	29	22.76	22.65	-26	717	-3.62%
2024/02/22	7	22.84	19	22.82	22.80	-12	720	-1.67%
2024/02/21	3	22.93	16	22.85	22.90	-13	722	-1.80%
2024/02/19	20	22.83	47	22.88	22.95	-27	727	-3.71%
2024/02/16	24	22.55	1	22.75	22.70	23	736	3.12%
2024/02/15	1	22.45	36	22.48	22.50	-35	740	-4.73%
2024/02/05	0	0.00	16	22.59	22.60	-16	787	-2.03%
2024/02/02	17	22.80	7	22.71	22.70	10	788	1.27%
2024/02/01	11	22.93	13	22.88	22.95	-2	796	-0.25%
2024/01/31	2	22.55	12	23.01	23.05	-10	793	-1.26%
2024/01/30	8	22.54	10	22.54	22.50	-2	784	-0.25%
2024/01/29	1	22.70	19	22.65	22.65	-18	784	-2.29%
2024/01/26	0	0.00	11	22.59	22.60	-11	796	-1.38%
2024/01/25	0	0.00	6	22.55	22.55	-6	801	-0.75%
2024/01/24	23	22.53	9	22.55	22.55	14	808	1.73%
2024/01/23	2	22.50	0	0.00	22.50	2	814	0.25%
2024/01/22	7	22.45	6	22.50	22.50	1	820	0.12%
2024/01/19	0	0.00	16	22.54	22.55	-16	822	-1.94%
2024/01/18	0	0.00	28	22.45	22.50	-28	826	-3.39%
2024/01/17	0	0.00	37	22.30	22.35	-37	825	-4.48%
2024/01/16	3	22.65	78	22.79	22.65	-75	785	-9.55%
2024/01/15	0	0.00	19	22.88	22.85	-19	775	-2.45%
2024/01/12	0	0.00	48	22.86	22.85	-48	780	-6.15%
2024/01/11	14	22.86	130	22.85	22.85	-116	788	-14.71%	大賣/鉅額交易
2024/01/10	0	0.00	39	22.81	22.80	-39	807	-4.83%
2024/01/09	2	22.85	51	22.85	22.80	-49	813	-6.02%
2024/01/08	19	22.90	2	22.93	22.90	17	817	2.08%
2024/01/05	0	0.00	14	22.91	22.95	-14	819	-1.71%
2024/01/04	36	22.88	37	22.89	22.90	-1	821	-0.12%
2024/01/03	24	22.86	8	22.85	22.85	16	826	1.94%
2024/01/02	18	22.95	44	22.98	22.95	-26	816	-3.18%
2023/12/29	53	23.08	2	23.15	23.05	51	818	6.23%
2023/12/28	91	23.08	0	0.00	23.15	91	856	10.63%
2023/12/27	62	23.03	0	0.00	23.10	62	856	7.24%
2023/12/26	21	22.95	20	22.95	23.00	1	850	0.12%
2023/12/25	0	0.00	1	23.10	22.85	-1	849	-0.12%
2023/12/22	14	23.01	1	23.00	23.00	13	852	1.53%
2023/12/21	43	23.05	18	23.03	23.00	25	867	2.88%
2023/12/20	26	23.00	2	23.00	23.00	24	872	2.75%
2023/12/19	1	22.90	6	23.05	22.85	-5	868	-0.58%
2023/12/18	0	0.00	80	23.17	23.10	-80	889	-8.99%
2023/12/15	130	23.19	25	23.23	23.25	105	887	11.83%	大買/鉅額交易
2023/12/14	34	22.89	39	22.90	22.95	-5	868	-0.58%
2023/12/13	0	0.00	33	22.87	22.75	-33	863	-3.82%
2023/12/12	1	22.85	17	22.85	22.80	-16	864	-1.85%
2023/12/11	0	0.00	53	22.89	22.85	-53	873	-6.07%
2023/12/08	8	22.92	89	22.89	22.95	-81	915	-8.85%
2023/12/07	4	22.85	42	22.85	22.85	-38	934	-4.07%
2023/12/06	28	23.12	0	0.00	22.95	28	928	3.01%
2023/12/05	28	23.26	30	23.21	23.20	-2	925	-0.22%
2023/12/04	31	23.22	41	23.22	23.20	-10	926	-1.08%
2023/12/01	0	0.00	81	23.05	23.10	-81	928	-8.72%
2023/11/30	3	23.15	26	23.00	23.15	-23	937	-2.45%
2023/11/29	31	22.92	5	22.95	22.90	26	943	2.76%
2023/11/28	0	0.00	53	22.94	22.90	-53	958	-5.53%
2023/11/27	16	23.03	68	22.96	22.85	-52	1,052	-4.94%
2023/11/24	7	22.90	46	22.89	22.90	-39	1,063	-3.67%
2023/11/23	8	22.85	128	22.84	22.85	-120	1,079	-11.12%	大賣/鉅額交易
2023/11/22	16	22.95	119	22.91	22.90	-103	1,106	-9.31%	大賣/鉅額交易
2023/11/21	166	22.98	121	22.94	22.95	45	1,112	4.05%	大買/大賣/
2023/11/20	45	22.92	119	22.81	22.90	-74	1,115	-6.64%	大賣/
2023/11/17	5	22.75	55	22.79	22.75	-50	1,149	-4.35%
2023/11/16	6	22.85	50	22.75	22.80	-44	1,159	-3.79%
2023/11/15	44	22.69	39	22.69	22.80	5	1,174	0.43%
2023/11/14	3	22.45	55	22.55	22.55	-52	1,250	-4.16%
2023/11/13	0	0.00	55	22.61	22.55	-55	1,277	-4.31%
2023/11/10	3	23.25	39	23.13	23.25	-36	1,270	-2.83%
2023/11/09	75	23.13	62	22.98	23.15	13	1,336	0.97%
2023/11/08	0	0.00	6	22.96	22.90	-6	1,429	-0.42%
2023/11/07	3	23.00	25	22.98	23.00	-22	1,523	-1.44%
2023/11/06	9	23.02	0	0.00	23.00	9	1,544	0.58%
2023/11/03	63	22.95	0	0.00	22.90	63	1,550	4.06%
2023/11/02	18	22.82	0	0.00	22.75	18	1,547	1.16%
2023/11/01	24	22.64	14	22.60	22.65	10	1,549	0.65%
2023/10/31	20	22.80	11	22.73	22.45	9	1,561	0.58%
2023/10/30	30	23.12	9	22.90	22.75	21	1,623	1.29%
2023/10/27	0	0.00	13	22.92	23.00	-13	1,645	-0.79%
2023/10/26	17	22.97	13	22.85	22.80	4	1,744	0.23%
2023/10/25	11	23.05	0	0.00	23.10	11	1,772	0.62%
2023/10/24	28	22.77	15	22.81	22.75	13	1,803	0.72%
2023/10/23	30	22.83	0	0.00	22.85	30	1,856	1.62%
2023/10/20	72	22.51	1	22.40	22.55	71	1,884	3.77%
2023/10/19	46	22.43	14	22.39	22.65	32	1,917	1.67%
2023/10/18	51	22.26	21	22.45	22.30	30	1,953	1.54%
2023/10/17	13	22.56	5	22.60	22.55	8	1,944	0.41%
2023/10/16	9	22.63	8	22.67	22.60	1	1,993	0.05%
2023/10/13	7	22.85	16	22.81	22.75	-9	2,007	-0.45%
2023/10/12	22	22.93	30	22.95	23.00	-8	2,023	-0.40%
2023/10/11	47	22.94	39	22.90	22.95	8	2,034	0.39%
2023/10/06	14	22.90	19	22.83	22.85	-5	2,059	-0.24%
2023/10/05	20	22.74	0	0.00	22.80	20	2,100	0.95%
2023/10/04	9	22.63	23	22.90	22.60	-14	2,145	-0.65%
2023/10/03	14	23.20	1	23.30	23.10	13	2,120	0.61%
2023/10/02	5	23.25	0	0.00	23.30	5	2,140	0.23%
2023/09/28	50	23.27	0	0.00	23.30	50	2,160	2.31%
2023/09/27	6	23.22	21	23.25	23.20	-15	2,170	-0.69%
2023/09/26	25	23.14	60	23.24	23.25	-35	2,177	-1.61%
2023/09/25	10	23.34	0	0.00	23.30	10	2,181	0.46%
2023/09/22	24	23.44	10	23.40	23.45	14	2,180	0.64%
2023/09/21	8	23.55	31	23.55	23.30	-23	2,184	-1.05%
2023/09/20	29	23.70	116	23.70	23.70	-87	2,178	-3.99%	大賣/
2023/09/19	19	23.79	26	23.86	23.75	-7	2,182	-0.32%
2023/09/18	26	23.84	29	23.94	23.90	-3	2,197	-0.14%
2023/09/15	22	24.05	7	24.15	23.95	15	2,208	0.68%
2023/09/14	20	24.22	11	24.26	24.15	9	2,221	0.41%
2023/09/13	219	24.18	0	0.00	24.25	219	2,228	9.83%	大買/鉅額交易
2023/09/12	171	23.76	0	0.00	23.90	171	2,214	7.72%	大買/鉅額交易
2023/09/11	29	23.50	1	23.50	23.50	28	2,216	1.26%
2023/09/08	23	23.38	2	23.30	23.45	21	2,241	0.94%
2023/09/07	16	23.30	43	23.33	23.30	-27	2,265	-1.19%
2023/09/06	44	23.43	13	23.44	23.35	31	2,284	1.36%
2023/09/05	19	23.55	8	23.51	23.55	11	2,307	0.48%
2023/09/04	21	23.54	8	23.65	23.60	13	2,397	0.54%
2023/09/01	45	23.50	6	23.40	23.40	39	2,476	1.57%
2023/08/31	938	23.57	328	23.56	23.50	610	2,499	24.41%	大買/大賣/鉅額交易
2023/08/30	10	23.65	10	23.65	23.80	0	2,459	0.00%
2023/08/29	13	23.66	33	23.65	23.60	-20	2,456	-0.81%
2023/08/28	129	23.66	9	23.54	23.50	120	2,491	4.82%	大買/鉅額交易
2023/08/25	68	23.53	0	0.00	23.40	68	2,496	2.72%
2023/08/24	42	23.45	13	23.48	23.45	29	2,521	1.15%
2023/08/23	235	23.55	7	23.36	23.45	228	2,534	9.00%	大買/鉅額交易
2023/08/22	68	23.39	19	23.43	23.40	49	2,522	1.94%
2023/08/21	75	23.63	22	23.51	23.60	53	2,533	2.09%
2023/08/18	40	23.20	108	23.26	23.30	-68	2,555	-2.66%	大賣/
2023/08/17	38	23.67	13	23.74	23.95	25	2,530	0.99%
2023/08/16	3	23.23	8	23.20	23.25	-5	2,522	-0.20%
2023/08/15	6	24.03	132	24.02	23.75	-126	2,517	-5.01%	大賣/鉅額交易
2023/08/14	22	24.40	246	24.87	24.40	-224	2,494	-8.98%	大賣/鉅額交易
2023/08/11	319	24.94	108	24.92	25.00	211	2,431	8.68%	大買/大賣/鉅額交易
2023/08/10	31	24.07	37	24.05	24.15	-6	2,370	-0.25%
2023/08/09	56	23.88	22	23.76	23.95	34	2,386	1.42%
2023/08/08	19	23.71	55	23.65	23.70	-36	2,403	-1.50%
2023/08/07	111	23.84	3	23.85	23.80	108	2,454	4.40%	大買/鉅額交易
2023/08/04	36	23.62	40	23.63	23.65	-4	2,488	-0.16%
2023/08/02	20	23.77	174	23.73	23.55	-154	2,581	-5.97%	大賣/鉅額交易
2023/08/01	168	24.25	64	24.17	24.20	104	2,708	3.84%	大買/鉅額交易
2023/07/31	230	24.67	191	24.04	24.00	39	2,704	1.44%	大買/大賣/
2023/07/28	184	24.19	21	23.93	24.40	163	2,643	6.17%	大買/鉅額交易
2023/07/27	69	24.05	14	23.86	23.95	55	2,622	2.10%
2023/07/26	75	23.75	99	23.81	23.90	-24	2,601	-0.92%
2023/07/25	89	23.51	9	23.43	23.60	80	2,554	3.13%
2023/07/24	138	23.00	73	22.91	23.10	65	2,521	2.58%	大買/
2023/07/21	258	22.74	0	0.00	22.85	258	2,486	10.38%	大買/鉅額交易
2023/07/20	36	22.37	20	22.49	22.45	16	2,463	0.65%
2023/07/19	461	22.36	73	22.35	22.40	388	2,465	15.74%	大買/鉅額交易
2023/07/18	41	21.92	6	22.10	21.95	35	2,413	1.45%
2023/07/17	9	22.04	11	22.10	22.15	-2	2,403	-0.08%
2023/07/14	65	22.15	19	21.95	22.00	46	2,413	1.91%
2023/07/13	21	22.13	72	21.99	21.90	-51	2,423	-2.10%
2023/07/12	206	22.04	3	22.05	22.10	203	2,404	8.44%	大買/鉅額交易
2023/07/11	118	21.63	9	21.70	21.70	109	2,373	4.59%	大買/鉅額交易
2023/07/10	35	21.12	20	21.15	21.20	15	2,343	0.64%
2023/07/07	204	20.92	39	20.84	20.95	165	2,354	7.01%	大買/鉅額交易
2023/07/06	16	21.04	29	21.11	20.95	-13	2,335	-0.56%
2023/07/05	49	21.27	2	21.28	21.20	47	2,321	2.02%
2023/07/04	2	21.38	98	21.29	21.25	-96	2,314	-4.15%
2023/07/03	22	21.33	12	21.30	21.35	10	2,308	0.43%
2023/06/30	25	21.13	16	21.06	21.20	9	2,291	0.39%
2023/06/29	0	0.00	58	21.17	21.15	-58	2,287	-2.54%
2023/06/28	32	21.18	20	20.95	21.20	12	2,290	0.52%
2023/06/27	3	20.82	3	20.83	20.80	0	2,276	0.00%
2023/06/26	2	21.05	197	20.89	20.80	-195	2,277	-8.56%	大賣/鉅額交易
2023/06/21	85	20.89	3	20.95	21.00	82	2,265	3.62%
2023/06/20	4	20.80	103	20.79	20.80	-99	2,261	-4.38%	大賣/
2023/06/19	2	20.75	117	20.76	20.80	-115	2,256	-5.10%	大賣/鉅額交易
2023/06/16	63	20.86	121	20.99	20.90	-58	2,250	-2.58%	大賣/
2023/06/15	9	20.88	21	20.82	20.90	-12	2,225	-0.54%
2023/06/14	0	0.00	21	20.97	20.90	-21	2,217	-0.95%
2023/06/13	46	21.07	337	21.13	21.10	-291	2,242	-12.98%	大賣/鉅額交易
2023/06/12	6	21.25	90	21.20	21.25	-84	2,219	-3.78%
2023/06/09	0	0.00	122	21.08	21.05	-122	2,217	-5.50%	大賣/鉅額交易
2023/06/08	29	21.01	508	21.25	21.05	-479	2,205	-21.71%	大賣/鉅額交易
2023/06/07	549	21.49	295	21.37	21.60	254	2,177	11.66%	大買/大賣/鉅額交易
2023/06/06	139	20.69	211	20.67	20.85	-72	2,148	-3.35%	大買/大賣/
2023/06/05	123	20.37	25	20.43	20.65	98	2,121	4.62%	大買/
2023/06/02	114	20.25	11	20.25	20.20	103	2,070	4.97%	大買/鉅額交易
2023/06/01	169	20.14	60	20.14	20.15	109	2,070	5.27%	大買/鉅額交易
2023/05/31	143	20.22	72	20.20	20.25	71	2,026	3.50%	大買/
2023/05/30	9	20.12	2	20.20	20.20	7	2,002	0.35%
2023/05/29	0	0.00	39	19.79	19.85	-39	1,988	-1.96%
2023/05/26	64	19.75	173	19.69	19.75	-109	1,976	-5.51%	大賣/鉅額交易
2023/05/25	0	0.00	138	19.81	19.75	-138	1,965	-7.02%	大賣/鉅額交易
2023/05/24	91	19.81	144	19.78	19.90	-53	1,953	-2.71%	大賣/
2023/05/23	462	19.96	100	19.96	19.95	362	1,940	18.66%	大買/鉅額交易
2023/05/22	10	19.67	0	0.00	19.70	10	1,910	0.52%
2023/05/19	33	19.50	12	19.46	19.50	21	1,890	1.11%
2023/05/18	16	19.74	3	19.65	19.60	13	1,858	0.70%
2023/05/17	71	19.65	0	0.00	19.70	71	1,825	3.89%
2023/05/16	38	19.45	64	19.46	19.60	-26	1,798	-1.45%
2023/05/15	61	19.36	67	19.25	19.40	-6	1,792	-0.33%
2023/05/12	16	19.38	24	19.43	19.50	-8	1,787	-0.45%
2023/05/11	20	19.63	43	19.70	19.55	-23	1,776	-1.29%
2023/05/10	67	20.12	50	20.06	20.00	17	1,765	0.96%
2023/05/09	6	20.00	127	19.95	19.95	-121	1,777	-6.81%	大賣/鉅額交易
2023/05/08	380	20.05	100	19.64	20.35	280	1,693	16.54%	大買/鉅額交易
2023/05/05	22	18.56	5	18.65	18.65	17	1,541	1.10%
2023/05/04	43	18.62	30	18.50	18.75	13	1,572	0.83%
2023/05/03	13	18.30	33	18.30	18.40	-20	1,584	-1.26%
2023/05/02	7	18.25	7	18.25	18.30	0	1,591	0.00%
2023/04/28	36	18.20	0	0.00	18.20	36	1,642	2.19%
2023/04/27	5	18.17	4	18.20	18.15	1	1,694	0.06%
2023/04/26	56	18.11	0	0.00	18.20	56	1,735	3.23%
2023/04/25	36	18.05	71	17.99	18.10	-35	1,802	-1.94%
2023/04/24	137	18.13	0	0.00	18.15	137	1,820	7.53%	大買/鉅額交易
2023/04/21	12	18.25	57	18.26	18.15	-45	1,857	-2.42%
2023/04/20	60	18.18	38	18.24	18.15	22	1,888	1.16%
2023/04/19	27	18.38	21	18.54	18.25	6	1,990	0.30%
2023/04/18	25	18.53	13	18.45	18.60	12	1,992	0.60%
2023/04/17	26	18.41	15	18.39	18.50	11	1,999	0.55%
2023/04/14	61	18.27	5	18.30	18.35	56	2,024	2.77%
2023/04/13	71	18.21	6	18.20	18.25	65	2,060	3.15%
2023/04/12	120	18.18	0	0.00	18.25	120	2,103	5.70%	大買/鉅額交易
2023/04/11	20	17.93	0	0.00	17.90	20	2,240	0.89%
2023/04/10	33	17.80	0	0.00	17.85	33	3,106	1.06%
2023/04/07	39	17.61	0	0.00	17.65	39	3,113	1.25%
2023/04/06	81	17.61	11	17.61	17.65	70	3,117	2.25%
2023/03/31	23	17.64	0	0.00	17.70	23	3,120	0.74%
2023/03/30	109	17.47	6	17.46	17.50	103	3,128	3.29%	大買/鉅額交易
2023/03/29	24	17.40	0	0.00	17.40	24	3,131	0.77%
2023/03/28	102	17.43	67	17.44	17.45	35	3,136	1.12%	大買/
2023/03/27	35	17.46	22	17.53	17.50	13	3,128	0.42%
2023/03/24	79	17.63	40	17.61	17.65	39	3,120	1.25%
2023/03/23	88	17.59	49	17.60	17.60	39	3,109	1.25%
2023/03/22	247	17.55	21	17.55	17.65	226	3,105	7.28%	大買/鉅額交易
2023/03/21	172	17.34	7	17.36	17.35	165	3,092	5.34%	大買/鉅額交易
2023/03/20	1	17.15	11	17.20	17.20	-10	3,080	-0.32%
2023/03/17	0	0.00	23	17.25	17.30	-23	3,076	-0.75%
2023/03/16	6	17.30	142	17.24	17.25	-136	3,064	-4.44%	大賣/鉅額交易
2023/03/15	0	0.00	63	17.63	17.60	-63	3,011	-2.09%
2023/03/14	0	0.00	85	17.52	17.50	-85	2,999	-2.83%
2023/03/13	41	17.61	207	17.63	17.70	-166	2,975	-5.58%	大賣/鉅額交易
2023/03/10	0	0.00	212	17.83	17.85	-212	2,949	-7.19%	大賣/鉅額交易
2023/03/09	0	0.00	226	18.27	18.20	-226	2,886	-7.83%	大賣/鉅額交易
2023/03/08	96	18.44	121	18.41	18.45	-25	2,829	-0.88%	大賣/
2023/03/07	0	0.00	37	18.45	18.45	-37	2,819	-1.31%
2023/03/06	2	18.40	21	18.43	18.45	-19	2,820	-0.67%
2023/03/03	21	18.40	32	18.37	18.40	-11	2,820	-0.39%
2023/03/02	4	18.40	119	18.39	18.40	-115	2,890	-3.98%	大賣/鉅額交易
2023/03/01	1	18.55	122	18.49	18.45	-121	2,936	-4.12%	大賣/鉅額交易
2023/02/24	96	18.50	2	18.50	18.55	94	2,921	3.22%
2023/02/23	80	18.45	61	18.47	18.45	19	2,912	0.65%
2023/02/22	13	18.40	7	18.42	18.45	6	2,904	0.21%
2023/02/21	87	18.51	125	18.59	18.50	-38	2,930	-1.30%	大賣/
2023/02/20	140	18.65	158	18.56	18.65	-18	2,924	-0.62%	大買/大賣/
2023/02/17	16	18.40	110	18.42	18.50	-94	2,890	-3.25%	大賣/
2023/02/16	0	0.00	145	18.35	18.30	-145	2,891	-5.01%	大賣/鉅額交易
2023/02/15	20	18.42	11	18.40	18.35	9	2,886	0.31%
2023/02/14	98	18.30	5	18.30	18.30	93	2,872	3.24%
2023/02/13	0	0.00	93	18.22	18.25	-93	2,868	-3.24%
2023/02/10	0	0.00	158	18.61	18.40	-158	2,841	-5.56%	大賣/鉅額交易
2023/02/09	52	18.74	40	18.69	18.75	12	2,817	0.43%
2023/02/08	106	18.75	42	18.77	18.75	64	2,815	2.27%	大買/
2023/02/07	204	18.63	231	18.61	18.55	-27	2,777	-0.97%	大買/大賣/
2023/02/06	80	18.65	65	18.58	18.70	15	2,745	0.55%
2023/02/03	111	18.64	115	18.52	18.65	-4	2,730	-0.15%	大買/大賣/
2023/02/02	406	18.43	221	18.39	18.50	185	2,685	6.89%	大買/大賣/鉅額交易
2023/02/01	145	18.24	95	18.16	18.25	50	2,634	1.90%	大買/
2023/01/31	123	18.02	59	17.94	18.10	64	2,581	2.48%	大買/
2023/01/30	48	18.04	18	17.87	17.90	30	2,569	1.17%
2023/01/17	101	17.78	88	17.89	17.90	13	2,513	0.52%	大買/
2023/01/16	0	0.00	93	17.51	17.55	-93	2,452	-3.79%
2023/01/13	533	17.37	280	17.30	17.50	253	2,408	10.51%	大買/大賣/鉅額交易
2023/01/12	326	17.23	343	17.16	17.25	-17	2,356	-0.72%	大買/大賣/
2023/01/11	319	17.25	442	17.16	17.20	-123	2,315	-5.31%	大買/大賣/鉅額交易
2023/01/10	157	17.09	224	17.07	17.15	-67	2,261	-2.96%	大買/大賣/
2023/01/09	313	17.13	156	17.10	17.15	157	2,223	7.06%	大買/大賣/鉅額交易
2023/01/06	220	17.02	106	16.98	17.05	114	2,110	5.40%	大買/大賣/鉅額交易
2023/01/05	274	17.05	363.3	16.97	16.95	-89.3	2,082	-4.29%	大買/大賣/
2023/01/04	185	16.95	1.9	16.98	17.00	183.1	2,049	8.93%	大買/鉅額交易
2023/01/03	173	16.89	194	16.85	16.95	-21	2,013	-1.04%	大買/大賣/
2022/12/30	420	17.01	324	17.00	17.00	96	1,963	4.89%	大買/大賣/
2022/12/29	193	16.95	239	16.89	16.90	-46	1,897	-2.42%	大買/大賣/
2022/12/28	1,447	17.08	1,433	17.08	17.05	14	1,731	0.81%	大買/大賣/
2022/12/27	52	18.36	6	18.50	18.25	46	861	5.34%
2022/12/26	0	0.00	16	18.47	18.55	-16	846	-1.89%
2022/12/23	53	18.46	11	18.29	18.45	42	835	5.03%
2022/12/22	24	18.24	6	18.16	18.25	18	826	2.18%
2022/12/21	6	18.15	4	18.30	18.15	2	815	0.25%
2022/12/20	20	18.69	86	18.54	18.25	-66	804	-8.21%
2022/12/19	6	18.71	0	0.00	18.85	6	792	0.76%
2022/12/16	3	18.75	25	18.75	18.70	-22	789	-2.79%
2022/12/15	2	18.90	14	18.89	18.90	-12	785	-1.53%
2022/12/14	0	0.00	19	18.84	19.00	-19	780	-2.43%
2022/12/13	0	0.00	65	18.67	18.70	-65	772	-8.42%
2022/12/12	17	18.68	36	18.68	18.75	-19	763	-2.49%
2022/12/09	18	18.90	21	18.92	18.95	-3	758	-0.40%
2022/12/08	5	18.87	12	18.81	18.90	-7	752	-0.93%
2022/12/07	10	19.05	34	19.08	19.00	-24	744	-3.22%
2022/12/06	12	19.17	41	19.19	19.15	-29	734	-3.95%
2022/12/05	2	19.28	71	19.30	19.25	-69	729	-9.45%
2022/12/02	5.4	19.32	45	19.34	19.30	-39.6	726	-5.45%
2022/12/01	66	19.27	20	19.31	19.35	46	729	6.30%
2022/11/30	104	19.14	42	19.10	19.20	62	715	8.66%	大買/
2022/11/29	89	19.01	24	19.05	19.10	65	700	9.28%
2022/11/28	59	18.87	70	18.89	19.00	-11	695	-1.58%
2022/11/25	26	19.11	31	19.21	19.15	-5	689	-0.73%
2022/11/24	51	19.09	207	19.09	19.35	-156	668	-23.33%	大賣/鉅額交易
2022/11/23	85	17.99	95	18.24	18.85	-10	592	-1.69%
2022/11/22	30	17.47	58	17.45	17.50	-28	531	-5.26%
2022/11/21	1	17.55	67	17.51	17.50	-66	524	-12.59%
2022/11/18	24	17.67	75	17.63	17.60	-51	520	-9.79%
2022/11/17	48	17.52	54	17.54	17.55	-6	515	-1.16%
2022/11/16	24	18.10	86.4	18.04	17.95	-62.4	480	-12.99%
2022/11/15	16	18.40	16	18.40	18.40	0	464	0.00%
2022/11/14	39	18.36	39	18.39	18.45	0	465	0.00%
2022/11/11	68	18.11	21	18.05	18.05	47	464	10.11%
2022/11/10	24	18.00	8	18.01	17.95	16	461	3.47%
2022/11/09	7	18.10	1	18.10	18.05	6	469	1.28%
2022/11/08	17	18.13	20	18.14	18.10	-3	469	-0.64%
2022/11/07	53	18.02	48	18.04	18.05	5	480	1.04%
2022/11/04	31	18.12	51	18.26	18.25	-20	518	-3.86%
2022/11/03	7	17.99	0	0.00	18.35	7	522	1.34%
2022/11/02	87	18.07	14	18.11	17.85	73	523	13.96%
2022/11/01	66	18.33	0	0.00	18.35	66	503	13.10%
2022/10/31	10	17.85	22	17.80	17.80	-12	496	-2.42%
2022/10/28	5	17.95	7	17.89	17.85	-2	497	-0.40%
2022/10/27	4	18.13	1	18.05	18.15	3	497	0.60%
2022/10/26	141	17.85	20	18.06	17.95	121	504	24.00%	大買/鉅額交易
2022/10/25	42	18.93	23	18.39	18.25	19	508	3.73%
2022/10/24	10	18.55	7	18.59	18.65	3	512	0.59%
2022/10/21	13	18.13	4	18.05	18.20	9	517	1.74%
2022/10/20	137	17.80	1,053	17.81	17.80	-916	519	-176.18%	大買/大賣/鉅額交易
2022/10/19	0	0.00	20	18.58	18.45	-20	507	-3.94%
2022/10/18	0	0.00	3	18.48	18.65	-3	522	-0.57%
2022/10/17	34	18.46	36	18.49	18.50	-2	572	-0.35%
2022/10/14	10	18.94	24	18.95	18.95	-14	671	-2.08%
2022/10/13	23	18.86	54	19.04	18.85	-31	820	-3.78%
2022/10/12	26	19.49	6	19.42	19.40	20	830	2.41%
2022/10/11	1	19.55	3	19.77	19.50	-2	838	-0.24%
2022/10/07	44	19.95	47	19.93	19.95	-3	835	-0.36%
2022/10/06	27	19.98	12	19.92	20.00	15	834	1.80%
2022/10/05	26	19.94	17	19.90	19.90	9	835	1.08%
2022/10/04	12	19.91	9	19.82	19.90	3	840	0.36%
2022/10/03	4	20.00	3	19.90	19.95	1	830	0.12%
2022/09/30	53	20.17	17	20.16	20.20	36	830	4.34%
2022/09/29	28	19.95	3	20.05	20.25	25	834	2.99%
2022/09/28	1	19.90	12	20.04	19.90	-11	834	-1.32%
2022/09/27	2	20.20	32	20.10	20.30	-30	833	-3.60%
2022/09/26	1	20.70	37	20.25	20.15	-36	835	-4.31%
2022/09/23	1	20.70	69	20.59	20.55	-68	836	-8.13%
2022/09/22	0	0.00	65	20.50	20.55	-65	848	-7.66%
2022/09/21	9	20.79	2	20.70	20.70	7	846	0.83%
2022/09/19	8	20.86	7	20.84	20.85	1	856	0.12%
2022/09/16	4	20.85	3	20.90	20.90	1	860	0.12%
2022/09/15	8	20.98	13	20.90	21.00	-5	863	-0.58%
2022/09/14	2	20.93	2	20.90	21.00	0	867	0.00%
2022/09/13	4	21.00	0	0.00	21.00	4	873	0.46%
2022/09/12	32	21.01	0	0.00	21.00	32	902	3.54%
2022/09/08	4	20.91	7	20.80	20.95	-3	923	-0.32%
2022/09/07	1	21.05	11	20.92	20.80	-10	961	-1.04%
2022/09/06	0	0.00	21	21.15	21.05	-21	976	-2.15%
2022/09/05	0	0.00	18	21.15	21.15	-18	990	-1.82%
2022/09/02	0	0.00	14	21.20	21.20	-14	1,011	-1.38%
2022/09/01	6	21.15	40	21.10	21.15	-34	1,031	-3.30%
2022/08/31	5	21.25	1	21.20	21.30	4	1,031	0.39%
2022/08/30	0	0.00	13	21.22	21.20	-13	1,033	-1.26%
2022/08/29	0	0.00	13	21.21	21.30	-13	1,035	-1.25%
2022/08/26	7	21.45	10	21.41	21.45	-3	1,036	-0.29%
2022/08/25	8	21.34	9	21.36	21.35	-1	1,037	-0.10%
2022/08/24	3	21.30	12	21.28	21.30	-9	1,039	-0.87%
2022/08/23	0	0.00	36	21.30	21.30	-36	1,038	-3.47%
2022/08/22	0	0.00	7	21.53	21.55	-7	1,035	-0.68%
2022/08/19	11	21.36	1	21.25	21.40	10	1,029	0.97%
2022/08/18	1	21.20	0	0.00	21.30	1	1,025	0.10%
2022/08/17	1	21.75	5	21.72	21.60	-4	1,016	-0.39%
2022/08/16	14	21.75	52.8	21.71	21.65	-38.8	1,013	-3.83%
2022/08/15	13	22.00	0	0.00	21.95	13	1,007	1.29%
2022/08/12	25	22.02	3	22.00	22.15	22	1,000	2.20%
2022/08/11	7	22.16	129	22.07	22.10	-122	989	-12.33%	大賣/鉅額交易
2022/08/10	11	22.55	29	22.55	22.60	-18	942	-1.91%
2022/08/09	7	21.81	0	0.00	22.15	7	927	0.75%
2022/08/08	2	21.40	0	0.00	21.35	2	920	0.22%
2022/08/05	32	21.38	0	0.00	21.60	32	920	3.48%
2022/08/04	29	21.08	0	0.00	21.15	29	924	3.14%
2022/08/03	12	21.03	44	20.95	21.10	-32	925	-3.46%
2022/08/02	1	21.20	7	21.25	21.15	-6	928	-0.65%
2022/08/01	114	21.21	22	20.97	21.35	92	960	9.58%	大買/
2022/07/29	9	20.99	0	0.00	20.95	9	953	0.94%
2022/07/28	6	21.08	24	21.05	21.05	-18	949	-1.90%
2022/07/27	13	21.03	1	21.05	21.20	12	948	1.27%
2022/07/26	21	20.91	13	20.77	20.95	8	955	0.84%
2022/07/25	36	20.90	51	20.91	21.00	-15	950	-1.58%
2022/07/22	76	20.61	52	20.96	21.10	24	938	2.56%
2022/07/21	119	20.57	10	20.81	20.80	109	898	12.13%	大買/鉅額交易
2022/07/20	22	22.80	162	22.55	22.15	-140	800	-17.50%	大賣/鉅額交易
2022/07/19	2	24.75	20	24.75	24.50	-18	661	-2.72%
2022/07/18	26	25.00	50	24.96	24.90	-24	652	-3.68%
2022/07/15	3	25.15	31	25.16	25.10	-28	654	-4.28%
2022/07/14	5	25.15	26	25.05	25.05	-21	659	-3.18%
2022/07/13	8	24.85	23	24.89	24.95	-15	663	-2.26%
2022/07/12	1	24.80	103	24.81	24.75	-102	676	-15.08%	大賣/鉅額交易
2022/07/11	4	25.15	0	0.00	25.15	4	679	0.59%
2022/07/08	25	25.11	39	25.11	25.10	-14	693	-2.02%
2022/07/07	8	25.10	22	25.03	25.00	-14	702	-1.99%
2022/07/06	12	25.36	70	25.38	25.25	-58	716	-8.09%
2022/07/05	24	25.68	66	25.63	25.70	-42	729	-5.75%
2022/07/04	10	25.55	6	25.50	25.55	4	743	0.54%
2022/07/01	2	25.70	49	25.47	25.45	-47	774	-6.07%
2022/06/30	7	25.65	101	25.87	25.75	-94	794	-11.84%	大賣/
2022/06/29	6	26.33	3	26.30	26.35	3	793	0.38%
2022/06/28	6	26.33	1	26.30	26.35	5	812	0.62%
2022/06/27	11	26.46	2	26.48	26.35	9	857	1.05%
2022/06/24	6	26.75	2	26.75	26.50	4	872	0.46%
2022/06/23	4	26.15	36	26.24	26.15	-32	880	-3.64%
2022/06/22	5	27.00	9	26.27	26.20	-4	891	-0.45%
2022/06/21	57	26.75	10	26.62	27.00	47	900	5.22%
2022/06/20	6	26.30	58	26.39	26.10	-52	925	-5.62%
2022/06/17	9	26.67	44	26.82	26.70	-35	927	-3.77%
2022/06/16	56	27.61	36	27.33	27.15	20	928	2.15%
2022/06/15	14	28.82	15	28.87	28.90	-1	941	-0.11%
2022/06/14	33	28.74	1	28.60	28.80	32	941	3.40%
2022/06/13	12	28.75	12	28.74	28.70	0	945	0.00%
2022/06/10	14	28.99	26	28.92	29.00	-12	985	-1.22%
2022/06/09	9	29.13	1	29.05	29.10	8	991	0.81%
2022/06/08	23	29.10	2	29.13	29.05	21	988	2.12%
2022/06/07	0	0.00	12	29.16	29.10	-12	992	-1.21%
2022/06/06	7	29.04	23	29.09	29.20	-16	993	-1.61%
2022/06/02	7	28.80	19	28.79	28.85	-12	1,009	-1.19%
2022/06/01	10	28.66	14	28.86	28.85	-4	1,073	-0.37%
2022/05/31	5	28.85	4	28.85	28.80	1	1,095	0.09%
2022/05/30	8	28.74	3	28.85	29.00	5	1,108	0.45%
2022/05/27	21	28.53	1	28.60	28.40	20	1,118	1.79%
2022/05/26	41	28.52	0	0.00	28.35	41	1,135	3.61%
2022/05/25	6	28.46	3	28.42	28.45	3	1,135	0.26%
2022/05/24	12	28.65	18	28.65	28.50	-6	1,145	-0.52%
2022/05/23	6	28.60	9	28.66	28.60	-3	1,146	-0.26%
2022/05/20	11	29.05	6	29.06	29.05	5	1,146	0.44%
2022/05/19	7	28.87	27	28.91	29.10	-20	1,152	-1.74%
2022/05/18	6	29.25	12	29.12	29.30	-6	1,154	-0.52%
2022/05/17	6	28.96	16	28.99	29.00	-10	1,153	-0.87%
2022/05/16	13	28.61	7	28.68	28.85	6	1,151	0.52%
2022/05/13	22	28.22	48	28.21	28.35	-26	1,145	-2.27%
2022/05/12	10	27.87	29	28.13	27.70	-19	1,144	-1.66%
2022/05/11	16	28.16	51	28.19	28.25	-35	1,134	-3.08%
2022/05/10	51	27.94	19	28.03	28.30	32	1,130	2.83%
2022/05/09	14	28.64	162	28.54	28.15	-148	1,122	-13.19%	大賣/鉅額交易
2022/05/06	0	0.00	33	29.37	29.45	-33	1,086	-3.04%
2022/05/05	16	29.72	36	29.61	29.65	-20	1,084	-1.84%
2022/05/04	7	29.70	33	29.62	29.65	-26	1,078	-2.41%
2022/05/03	12	29.65	50	29.61	29.55	-38	1,081	-3.51%
2022/04/29	15	30.08	10	30.02	30.10	5	1,075	0.46%
2022/04/28	11	29.79	58	29.90	29.95	-47	1,083	-4.34%
2022/04/27	13	29.80	20	29.85	30.05	-7	1,078	-0.65%
2022/04/26	12	30.20	12	30.07	30.15	0	1,073	0.00%
2022/04/25	4	30.00	30	30.06	29.95	-26	1,070	-2.43%
2022/04/22	37	30.31	14	30.30	30.40	23	1,066	2.16%
2022/04/21	37	30.49	12	30.46	30.55	25	1,073	2.33%
2022/04/20	3	30.20	10	30.20	30.10	-7	1,081	-0.65%
2022/04/19	35	30.10	17	30.09	30.05	18	1,093	1.65%
2022/04/18	13	30.00	61	29.98	29.95	-48	1,101	-4.36%
2022/04/15	28	30.16	27	30.16	30.20	1	1,092	0.09%
2022/04/14	42	30.28	34	30.47	30.25	8	1,096	0.73%
2022/04/13	81	30.50	7	30.46	30.60	74	1,090	6.79%
2022/04/12	18	30.56	7	30.49	30.30	11	1,086	1.01%
2022/04/11	55	31.23	71	31.15	31.05	-16	1,083	-1.48%
2022/04/08	70	31.35	6	31.28	31.40	64	1,113	5.75%
2022/04/07	89	31.55	34	31.48	31.15	55	1,132	4.86%
2022/04/06	44	31.60	0	0.00	31.80	44	1,102	3.99%
2022/04/01	8	31.35	8	31.34	31.50	0	1,079	0.00%
2022/03/31	5	31.52	21	31.67	31.55	-16	1,067	-1.50%
2022/03/30	115	31.29	1	31.15	31.35	114	1,048	10.88%	大買/鉅額交易
2022/03/29	176	30.78	12	30.85	30.90	164	1,002	16.36%	大買/鉅額交易
2022/03/28	3	30.55	18	30.24	30.55	-15	978	-1.53%
2022/03/25	0	0.00	42	30.55	30.35	-42	970	-4.33%
2022/03/24	13	30.72	30	30.79	30.65	-17	957	-1.78%
2022/03/23	144	30.73	3	30.80	30.90	141	945	14.91%	大買/鉅額交易
2022/03/22	101	30.39	1	30.30	30.45	100	918	10.89%	大買/
2022/03/21	59	30.20	1	30.35	30.20	58	889	6.52%
2022/03/18	119	30.44	20	30.33	30.15	99	871	11.36%	大買/
2022/03/17	75	29.78	10	29.68	29.90	65	824	7.89%
2022/03/16	20	29.43	42	29.59	29.35	-22	804	-2.74%
2022/03/15	120	30.05	114	29.91	29.75	6	786	0.76%	大買/大賣/
2022/03/14	65	29.29	6	29.43	29.55	59	732	8.06%
2022/03/11	12	29.06	1	29.05	29.00	11	711	1.55%
2022/03/10	35	29.18	4	29.20	29.05	31	719	4.31%
2022/03/09	5	28.69	48	28.73	28.85	-43	721	-5.96%
2022/03/08	25	28.81	58	28.84	28.55	-33	719	-4.58%
2022/03/07	13	29.37	51	29.54	29.15	-38	700	-5.42%
2022/03/04	26	29.65	7	29.58	29.55	19	637	2.98%
2022/03/03	21	29.33	5	29.35	29.35	16	618	2.59%
2022/03/02	100	29.27	1	29.30	29.30	99	611	16.18%
2022/03/01	59	29.05	5	29.20	29.20	54	603	8.94%
2022/02/25	17	28.73	28	28.74	28.75	-11	589	-1.86%
2022/02/24	17	28.85	4	29.15	28.75	13	590	2.20%
2022/02/23	12	29.02	7	29.10	29.25	5	580	0.86%
2022/02/22	15	29.00	34	28.94	29.00	-19	586	-3.24%
2022/02/21	23	29.50	8	29.36	29.40	15	591	2.53%
2022/02/18	19	29.12	0	0.00	29.20	19	600	3.16%
2022/02/17	1	29.00	1	29.00	28.95	0	604	0.00%
2022/02/16	6	28.93	4	28.94	28.95	2	619	0.32%
2022/02/15	11	28.80	11	28.95	28.85	0	631	0.00%
2022/02/14	19	28.81	24	28.90	28.90	-5	644	-0.78%
2022/02/11	1	29.05	14	29.01	29.05	-13	656	-1.98%
2022/02/10	6	29.10	2	29.05	29.10	4	660	0.61%
2022/02/09	10	29.00	9	29.02	29.10	1	666	0.15%
2022/02/08	1	29.00	0	0.00	29.00	1	669	0.15%
2022/02/07	33	28.64	33	28.62	28.90	0	673	0.00%
2022/01/26	8	28.21	9	28.26	28.25	-1	683	-0.15%
2022/01/25	2	28.43	15	28.26	28.20	-13	686	-1.89%
2022/01/24	21	28.33	17	28.41	28.65	4	681	0.59%
2022/01/21	1	29.00	47	29.00	28.65	-46	682	-6.74%
2022/01/20	28	29.12	13	29.05	29.10	15	669	2.24%
2022/01/19	15	29.10	10	29.16	29.05	5	672	0.74%
2022/01/18	8	29.29	11	29.30	29.20	-3	670	-0.45%
2022/01/17	9	29.17	6	29.20	29.15	3	669	0.45%
2022/01/14	26	29.28	32	29.49	29.20	-6	669	-0.90%
2022/01/13	42	29.79	22	29.80	29.85	20	674	2.96%
2022/01/12	63	29.62	9	29.53	29.65	54	662	8.15%
2022/01/11	19	29.34	8	29.33	29.30	11	652	1.69%
2022/01/10	42	29.29	24	29.16	29.15	18	646	2.79%
2022/01/07	45	29.40	12	29.55	29.30	33	654	5.04%
2022/01/06	9	29.59	1	29.45	29.45	8	644	1.24%
2022/01/05	5	29.47	7	29.50	29.40	-2	644	-0.31%
2022/01/04	11	29.69	17	29.66	29.80	-6	652	-0.92%
2022/01/03	13	30.38	128	30.29	30.00	-115	641	-17.94%	大賣/鉅額交易
2021/12/30	53	29.31	34	29.38	29.65	19	608	3.12%
2021/12/29	20	28.73	0	0.00	28.80	20	590	3.39%
2021/12/28	13	28.58	5	28.55	28.55	8	601	1.33%
2021/12/27	12	28.41	3	28.52	28.55	9	617	1.46%
2021/12/24	6	28.30	2	28.35	28.25	4	629	0.64%
2021/12/23	30	28.26	28	28.25	28.25	2	633	0.32%
2021/12/22	12	28.20	15	28.27	28.20	-3	642	-0.47%
2021/12/21	3	28.20	5	28.23	28.20	-2	645	-0.31%
2021/12/20	0	0.00	35	28.23	28.25	-35	652	-5.36%
2021/12/17	17	28.33	33	28.30	28.35	-16	668	-2.39%
2021/12/16	0	0.00	10	28.25	28.25	-10	670	-1.49%
2021/12/15	2	28.25	6	28.25	28.25	-4	681	-0.59%
2021/12/14	0	0.00	8	28.36	28.25	-8	688	-1.16%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/10	0	0.00	17	28.80	28.70	-17	703	-2.42%
2021/12/09	6	28.90	3	28.83	28.85	3	712	0.42%
2021/12/08	22	29.20	4	28.99	28.95	18	717	2.51%
2021/12/07	2	28.95	9	28.99	29.00	-7	713	-0.98%
2021/12/06	4	29.10	6	28.78	29.10	-2	716	-0.28%
2021/12/03	4	28.70	4	28.95	28.80	0	716	0.00%
2021/12/02	0	0.00	31	28.13	28.50	-31	717	-4.32%
2021/12/01	14	28.19	13	28.27	28.35	1	722	0.14%
2021/11/30	21	28.36	19	28.21	28.25	2	729	0.27%
2021/11/29	5	28.01	33	27.82	28.10	-28	738	-3.79%
2021/11/26	0	0.00	50	28.52	28.35	-50	734	-6.81%
2021/11/25	13	28.85	9	28.80	28.90	4	740	0.54%
2021/11/24	8	28.91	2	28.80	28.80	6	743	0.81%
2021/11/23	0	0.00	29	28.90	28.75	-29	751	-3.86%
2021/11/22	3	29.10	4	28.94	29.00	-1	769	-0.13%
2021/11/19	7	29.29	10	29.37	29.00	-3	806	-0.37%
2021/11/18	28	29.47	5	29.37	29.40	23	973	2.36%
2021/11/17	65	29.18	18	28.79	29.25	47	1,016	4.63%
2021/11/16	18	28.72	25	28.67	28.80	-7	1,008	-0.69%
2021/11/15	25	28.93	32	29.44	28.80	-7	1,012	-0.69%
2021/11/12	59	29.13	12	28.82	29.20	47	1,009	4.66%
2021/11/11	19	28.81	16	28.88	28.80	3	1,012	0.30%
2021/11/10	131	28.64	0	0.00	28.70	131	1,022	12.81%	大買/鉅額交易
2021/11/09	30	28.40	6	28.40	28.35	24	1,016	2.36%
2021/11/08	39	28.31	13	28.40	28.30	26	1,021	2.55%
2021/11/05	7	28.25	4	28.28	28.25	3	1,042	0.29%
2021/11/04	62	28.45	0	0.00	28.35	62	1,050	5.90%
2021/11/03	160	28.16	9	27.80	28.35	151	1,050	14.37%	大買/鉅額交易
2021/11/02	33	27.98	23	27.97	27.85	10	1,049	0.95%
2021/11/01	39	28.00	0	0.00	28.05	39	1,071	3.64%
2021/10/29	22	27.98	31	27.80	28.05	-9	1,090	-0.83%
2021/10/28	4	27.90	7	27.82	27.90	-3	1,105	-0.27%
2021/10/27	58	27.92	9	27.87	27.85	49	1,125	4.35%
2021/10/26	19	27.89	40	27.85	27.85	-21	1,159	-1.81%
2021/10/25	1	27.75	36	27.73	27.75	-35	1,188	-2.94%
2021/10/22	4	27.99	61	27.83	27.75	-57	1,220	-4.67%
2021/10/21	859	28.35	28	28.45	28.45	831	1,260	65.91%	大買/鉅額交易
2021/10/20	9	28.13	1	27.90	27.80	8	1,261	0.63%
2021/10/19	72	28.00	0	0.00	27.80	72	1,306	5.51%
2021/10/18	108	27.58	0	0.00	27.55	108	1,326	8.14%	大買/鉅額交易
2021/10/15	61	27.74	1	27.70	27.70	60	1,395	4.30%
2021/10/14	20	27.20	7	27.11	27.30	13	1,423	0.91%
2021/10/13	2	27.00	33	27.20	27.00	-31	1,490	-2.08%
2021/10/12	0	0.00	35	27.34	27.40	-35	1,596	-2.19%
2021/10/08	134	27.53	0	0.00	27.70	134	1,753	7.64%	大買/鉅額交易
2021/10/07	119	27.38	1	27.50	27.35	118	1,840	6.41%	大買/鉅額交易
2021/10/06	32	26.74	21	26.67	26.75	11	1,961	0.56%
2021/10/05	19	26.53	9	26.39	26.70	10	2,128	0.47%
2021/10/04	27	26.84	18	27.03	26.60	9	2,366	0.38%
2021/10/01	13	27.25	55	27.17	27.00	-42	2,793	-1.50%
2021/09/30	24	27.44	17	27.31	27.45	7	3,308	0.21%
2021/09/29	1	27.75	48	27.51	27.40	-47	3,417	-1.38%
2021/09/28	10	27.78	5	27.81	27.75	5	3,736	0.13%
2021/09/27	69	27.93	0	0.00	27.90	69	3,804	1.81%
2021/09/24	84	27.89	1	27.55	27.75	83	3,878	2.14%
2021/09/23	8	27.30	13	27.28	27.30	-5	3,902	-0.13%
2021/09/22	4	27.08	57	26.95	26.95	-53	3,997	-1.33%
2021/09/17	8	27.29	37	27.22	27.45	-29	4,111	-0.71%
2021/09/16	6	27.18	11	27.13	27.20	-5	4,129	-0.12%
2021/09/15	10	27.04	30	26.81	27.05	-20	4,138	-0.48%
2021/09/14	22	27.10	1	27.30	26.95	21	4,183	0.50%
2021/09/13	24	27.23	61	27.21	27.15	-37	4,235	-0.87%
2021/09/10	0	0.00	33	26.73	27.00	-33	4,243	-0.78%
2021/09/09	0	0.00	27	26.59	26.60	-27	4,253	-0.63%
2021/09/08	4	26.85	16	27.00	26.80	-12	4,258	-0.28%
2021/09/07	0	0.00	10	27.10	27.20	-10	4,276	-0.23%
2021/09/06	0	0.00	7	27.40	27.05	-7	4,272	-0.16%
2021/09/03	1	27.55	2	27.58	27.55	-1	4,271	-0.02%
2021/09/02	0	0.00	73	27.68	27.55	-73	4,271	-1.71%
2021/09/01	0	0.00	14	27.98	27.90	-14	4,263	-0.33%
2021/08/31	13	28.02	18	28.07	28.10	-5	4,257	-0.12%
2021/08/30	12	28.65	7	28.44	28.35	5	4,246	0.12%
2021/08/27	23	28.50	1	28.50	28.50	22	4,245	0.52%
2021/08/26	2	28.65	69	28.77	28.55	-67	4,236	-1.58%
2021/08/25	0	0.00	46	28.75	29.10	-46	4,226	-1.09%
2021/08/24	26	29.80	133	29.63	29.50	-107	4,196	-2.55%	大賣/鉅額交易
2021/08/23	55	26.67	25	27.41	27.95	30	4,028	0.74%
2021/08/20	0	0.00	61	26.00	26.05	-61	3,983	-1.53%
2021/08/19	1	26.15	53	26.29	26.10	-52	3,980	-1.31%
2021/08/18	34	26.64	31	26.05	26.85	3	3,973	0.08%
2021/08/17	59	26.55	38	26.32	26.30	21	3,965	0.53%
2021/08/16	2	26.13	90	26.52	26.25	-88	3,955	-2.22%
2021/08/13	9	27.16	25	27.16	27.00	-16	3,939	-0.41%
2021/08/12	38	27.22	14	27.26	27.30	24	3,938	0.61%
2021/08/11	25	27.29	114	27.41	27.05	-89	3,941	-2.26%	大賣/
2021/08/10	0	0.00	48	28.10	28.05	-48	3,932	-1.22%
2021/08/09	6	28.59	79	28.56	28.50	-73	3,943	-1.85%
2021/08/06	96	28.40	18	28.23	28.45	78	3,962	1.97%
2021/08/05	0	0.00	92	28.33	28.20	-92	3,984	-2.31%
2021/08/04	20	28.90	7	28.96	28.85	13	4,017	0.32%
2021/08/03	12	29.03	9	28.94	28.90	3	4,058	0.07%
2021/08/02	119	28.82	17	28.60	29.00	102	4,120	2.48%	大買/鉅額交易
2021/07/30	23	30.47	85	30.25	30.05	-62	4,208	-1.47%
2021/07/29	16	30.47	13	30.42	30.60	3	4,251	0.07%
2021/07/28	58	30.02	30	29.93	29.95	28	4,223	0.66%
2021/07/27	37	30.16	55	30.27	30.05	-18	4,213	-0.43%
2021/07/26	44	30.57	85	30.57	30.35	-41	4,168	-0.98%
2021/07/23	61	30.72	19	30.52	30.60	42	4,158	1.01%
2021/07/22	79	30.39	16	30.27	30.30	63	4,111	1.53%
2021/07/21	74	30.17	77	30.80	30.35	-3	4,088	-0.07%
2021/07/20	6	31.10	32	31.09	30.90	-26	4,021	-0.65%
2021/07/19	121	31.75	39	31.63	31.65	82	3,984	2.06%	大買/
2021/07/16	42	31.87	194	31.95	31.60	-152	3,924	-3.87%	大賣/鉅額交易
2021/07/15	96	32.21	124	31.62	33.05	-28	3,819	-0.73%	大賣/
2021/07/14	89	30.77	135	30.80	30.55	-46	3,655	-1.26%	大賣/
2021/07/13	244	32.05	40	32.60	31.20	204	3,578	5.70%	大買/鉅額交易
2021/07/12	138	33.36	135	33.30	32.90	3	3,445	0.09%	大買/大賣/
2021/07/09	174	34.74	343	35.22	34.40	-169	3,262	-5.18%	大買/大賣/鉅額交易
2021/07/08	66	37.91	135	39.51	37.90	-69	3,018	-2.29%	大賣/
2021/07/07	381	40.57	203	39.94	40.60	178	2,578	6.90%	大買/大賣/鉅額交易
2021/07/06	0	0.00	111	35.67	36.95	-111	2,057	-5.40%	大賣/鉅額交易
2021/07/05	115	32.46	43	31.87	33.60	72	1,946	3.70%	大買/
2021/07/02	11	30.10	47	29.80	30.55	-36	1,620	-2.22%
2021/07/01	6	29.44	62	29.82	29.70	-56	1,549	-3.61%
2021/06/30	0	0.00	18	29.07	29.25	-18	1,473	-1.22%
2021/06/29	5	28.95	166	29.48	28.90	-161	1,433	-11.23%	大賣/鉅額交易
2021/06/28	257	29.12	0	0.00	29.80	257	1,336	19.23%	大買/鉅額交易
2021/06/25	102	27.94	0	0.00	27.85	102	1,217	8.38%	大買/鉅額交易
2021/06/24	35	27.64	21	27.65	27.70	14	1,198	1.17%
2021/06/23	45	27.54	124	28.43	27.55	-79	1,176	-6.72%	大賣/
2021/06/22	43	27.83	67	28.19	27.25	-24	1,119	-2.14%
2021/06/21	2	26.63	37	26.78	26.55	-35	1,061	-3.30%
2021/06/18	5	26.98	10	26.86	26.80	-5	1,050	-0.48%
2021/06/17	22	27.01	48	26.88	27.05	-26	1,044	-2.49%
2021/06/16	29	26.44	4	26.55	27.00	25	1,058	2.36%
2021/06/15	0	0.00	2	25.85	25.90	-2	1,033	-0.19%
2021/06/11	11	25.62	0	0.00	25.50	11	1,035	1.06%
2021/06/10	58	25.46	0	0.00	25.55	58	1,032	5.62%
2021/06/09	3	25.45	8	25.73	25.45	-5	1,027	-0.49%
2021/06/08	17	25.80	20	25.55	25.60	-3	1,027	-0.29%
2021/06/07	15	25.55	66	25.57	25.55	-51	1,036	-4.92%
2021/06/04	0	0.00	15	25.91	25.85	-15	1,037	-1.45%
2021/06/03	2	26.18	5	26.23	26.15	-3	1,036	-0.29%
2021/06/02	6	26.20	13	26.24	26.30	-7	1,045	-0.67%
2021/06/01	25	26.05	46	26.10	26.20	-21	1,043	-2.01%
2021/05/31	0	0.00	6	25.69	25.90	-6	1,048	-0.57%
2021/05/28	39	25.43	5	25.54	25.55	34	1,061	3.20%
2021/05/27	56	25.24	10	25.26	25.30	46	1,079	4.26%
2021/05/26	41	25.21	0	0.00	25.40	41	1,085	3.78%
2021/05/25	38	25.00	2	25.00	25.05	36	1,082	3.33%
2021/05/24	45	24.79	1	24.80	24.80	44	1,081	4.07%
2021/05/21	61	24.98	9	24.90	24.75	52	1,084	4.79%
2021/05/20	13	24.73	10	24.68	24.65	3	1,076	0.28%
2021/05/19	26	24.84	24	24.83	24.85	2	1,068	0.19%
2021/05/18	20	25.12	8	24.99	25.30	12	1,058	1.13%
2021/05/17	35	24.38	46.2	24.06	24.05	-11.2	1,044	-1.07%
2021/05/14	47	25.36	2	25.65	25.15	45	1,022	4.40%
2021/05/13	39	25.48	219	25.73	25.40	-180	995	-18.08%	大賣/鉅額交易
2021/05/12	126	26.30	257	25.56	25.75	-131	957	-13.68%	大買/大賣/鉅額交易
2021/05/11	105	27.62	50	27.71	27.00	55	898	6.12%	大買/
2021/05/10	38.8	27.50	191	27.80	28.50	-152.2	836	-18.19%	大賣/鉅額交易
2021/05/07	197	26.82	42.8	26.93	27.80	154.2	758	20.32%	大買/鉅額交易
2021/05/06	113	25.17	63	25.34	25.30	50	650	7.68%	大買/
2021/05/05	67	23.90	41	23.84	23.85	26	574	4.53%
2021/05/04	52	23.72	95	23.80	23.70	-43	570	-7.53%
2021/05/03	41	24.09	32	24.15	24.05	9	551	1.63%
2021/04/29	48	24.32	3	24.20	24.20	45	545	8.25%
2021/04/28	24	24.05	2	24.05	24.15	22	538	4.08%
2021/04/27	23	24.10	4	24.03	24.05	19	546	3.48%
2021/04/26	41	23.99	0	0.00	23.95	41	541	7.57%
2021/04/23	76	23.86	19	23.90	23.90	57	538	10.59%
2021/04/22	65	23.95	15	23.94	23.90	50	537	9.30%
2021/04/21	12	23.90	59	23.88	23.85	-47	528	-8.90%
2021/04/20	6	24.03	30	24.01	24.10	-24	523	-4.59%
2021/04/19	64	23.98	15	23.92	24.05	49	522	9.38%
2021/04/16	2	23.95	13	23.99	23.95	-11	511	-2.15%
2021/04/15	21	23.95	29	23.92	23.90	-8	511	-1.56%
2021/04/14	33	23.75	88	23.86	23.90	-55	510	-10.77%
2021/04/13	63	24.07	7	24.03	24.00	56	511	10.94%
2021/04/12	49	23.85	7	23.86	23.90	42	503	8.34%
2021/04/09	0	0.00	23	23.65	23.65	-23	501	-4.58%
2021/04/08	0	0.00	23	23.70	23.70	-23	500	-4.60%
2021/04/07	11	23.75	7	23.71	23.75	4	501	0.80%
2021/04/06	19	23.85	66	23.76	23.70	-47	500	-9.39%
2021/04/01	6	23.80	38	23.81	23.80	-32	496	-6.45%
2021/03/31	12	23.80	17	23.80	23.80	-5	493	-1.01%
2021/03/30	0	0.00	22	23.87	23.80	-22	491	-4.48%
2021/03/29	37	24.00	23	23.98	24.05	14	485	2.89%
2021/03/26	0	0.00	13	23.83	23.95	-13	483	-2.69%
2021/03/25	44	23.76	22	23.72	23.85	22	489	4.50%
2021/03/24	41	23.78	28	23.74	23.80	13	490	2.65%
2021/03/23	0	0.00	36	23.70	23.70	-36	487	-7.38%
2021/03/22	48	23.58	11	23.70	23.70	37	486	7.60%
2021/03/19	17	23.85	77	23.85	23.75	-60	481	-12.45%
2021/03/18	24	24.29	53	24.29	24.40	-29	461	-6.28%
2021/03/17	2	24.35	7	24.40	24.35	-5	465	-1.07%
2021/03/16	40	24.39	4	24.33	24.35	36	464	7.76%
2021/03/15	9	24.25	11	24.25	24.35	-2	460	-0.43%
2021/03/12	5	24.20	7	24.30	24.25	-2	460	-0.43%
2021/03/11	43	24.37	91	24.28	24.35	-48	461	-10.41%
2021/03/10	1	24.20	87	24.24	24.20	-86	451	-19.06%
2021/03/09	20	24.44	9	24.23	24.45	11	446	2.46%
2021/03/08	36	24.22	5	24.23	24.30	31	441	7.02%
2021/03/05	14	24.08	15	24.06	23.85	-1	433	-0.23%
2021/03/04	4	24.20	32	24.09	24.20	-28	427	-6.55%
2021/03/03	65	23.93	11	23.93	24.05	54	413	13.07%
2021/03/02	33	23.39	6	23.38	23.40	27	394	6.84%
2021/02/26	6	22.88	90	22.76	22.90	-84	370	-22.69%
2021/02/25	78	23.00	10	22.93	23.10	68	359	18.90%
2021/02/24	2	23.00	14	23.02	23.00	-12	358	-3.35%
2021/02/23	108	22.69	2	22.80	23.20	106	355	29.81%	大買/鉅額交易
2021/02/22	0	0.00	23	22.28	22.30	-23	345	-6.66%
2021/02/19	12	22.20	37	22.17	22.25	-25	348	-7.18%
2021/02/18	20	22.22	7	22.19	22.20	13	351	3.70%
2021/02/17	76	22.04	75	21.96	22.15	1	355	0.28%
2021/02/05	38	21.57	17	21.41	21.65	21	355	5.90%
2021/02/04	0	0.00	14	21.45	21.50	-14	359	-3.89%
2021/02/03	3	21.50	9	21.48	21.50	-6	367	-1.63%
2021/02/02	31	21.33	5	21.31	21.55	26	378	6.88%
2021/02/01	31	21.20	0	0.00	21.20	31	380	8.16%
2021/01/29	2	21.18	16	21.42	21.20	-14	383	-3.65%
2021/01/28	18	21.56	13	21.57	21.65	5	388	1.29%
2021/01/27	2	22.00	1	21.75	21.70	1	386	0.26%
2021/01/26	1	22.05	21	22.22	21.90	-20	385	-5.19%
2021/01/25	12	22.15	6	22.11	22.25	6	381	1.57%
2021/01/22	0	0.00	8	22.11	22.15	-8	381	-2.10%
2021/01/21	2	22.00	25	22.12	22.15	-23	382	-6.01%
2021/01/20	10	22.41	146	22.31	21.85	-136	380	-35.77%	大賣/鉅額交易
2021/01/19	2	22.35	8	22.44	22.50	-6	368	-1.63%
2021/01/18	0	0.00	20	22.46	22.35	-20	366	-5.46%
2021/01/15	13	22.55	64	22.50	22.50	-51	362	-14.06%
2021/01/14	0	0.00	12	22.60	22.55	-12	356	-3.37%
2021/01/13	26	22.63	10	22.68	22.65	16	357	4.48%
2021/01/12	3	22.60	7	22.56	22.40	-4	352	-1.13%
2021/01/11	101	22.71	4	22.65	22.55	97	349	27.77%	大買/
2021/01/08	35	22.50	1	22.55	22.50	34	340	9.98%
2021/01/07	10	22.48	5	22.57	22.40	5	338	1.48%
2021/01/06	0	0.00	62	22.39	22.35	-62	336	-18.45%
2021/01/05	1	22.50	5	22.50	22.45	-4	333	-1.20%
2021/01/04	12	22.62	30	22.59	22.60	-18	334	-5.38%
2020/12/31	2	22.78	1	22.80	22.70	1	330	0.30%
2020/12/30	33	22.57	0	0.00	22.70	33	328	10.05%
2020/12/29	5	22.55	0	0.00	22.55	5	323	1.55%
2020/12/28	55	22.46	1	22.45	22.40	54	320	16.85%
2020/12/25	8	22.37	0	0.00	22.30	8	314	2.54%
2020/12/24	11	22.30	9	22.31	22.30	2	314	0.64%
2020/12/23	12	22.29	2	22.25	22.30	10	313	3.19%
2020/12/22	14	22.20	3	22.18	22.10	11	313	3.51%
2020/12/21	27	22.34	53	22.28	22.40	-26	315	-8.23%
2020/12/18	16	22.40	0	0.00	22.40	16	316	5.06%
2020/12/17	34	22.44	0	0.00	22.40	34	315	10.76%
2020/12/16	16	22.12	0	0.00	22.35	16	318	5.03%
2020/12/15	3	22.05	35	22.00	22.05	-32	318	-10.04%
2020/12/14	2	22.05	2	22.00	22.10	0	317	0.00%
2020/12/11	18	22.27	1	22.15	22.05	17	313	5.42%
2020/12/10	7	22.27	4	22.19	22.20	3	313	0.96%
2020/12/08	7	22.16	11	22.19	22.20	-4	320	-1.25%
2020/12/07	2	22.30	3	22.32	22.30	-1	325	-0.31%
2020/12/04	3	22.30	0	0.00	22.30	3	325	0.92%
2020/12/03	14	22.31	9	22.35	22.20	5	333	1.50%
2020/12/02	0	0.00	44	22.39	22.35	-44	337	-13.05%
2020/12/01	16	22.54	49	22.54	22.45	-33	336	-9.82%
2020/11/30	21	22.60	65	22.61	22.55	-44	337	-13.05%
2020/11/27	10	22.45	6	22.50	22.45	4	335	1.19%
2020/11/26	9	22.48	0	0.00	22.45	9	336	2.68%
2020/11/25	28	22.27	6	22.26	22.30	22	337	6.51%
2020/11/24	22	22.17	2	22.25	22.10	20	337	5.93%
2020/11/23	5	22.20	23	22.30	22.10	-18	337	-5.34%
2020/11/20	7	22.09	8	22.10	22.10	-1	336	-0.30%
2020/11/19	5	22.17	1	22.30	22.20	4	337	1.18%
2020/11/18	3	22.33	1	22.30	22.25	2	335	0.60%
2020/11/17	4	22.34	22	22.36	22.30	-18	335	-5.36%
2020/11/16	15	22.21	0	0.00	22.30	15	345	4.34%
2020/11/13	5	21.98	4	22.03	21.90	1	349	0.29%
2020/11/12	0	0.00	32	22.05	22.10	-32	349	-9.16%
2020/11/11	22	22.28	3	22.15	22.35	19	358	5.30%
2020/11/10	29	21.92	0	0.00	22.00	29	356	8.14%
2020/11/09	8	21.49	9	21.56	21.65	-1	356	-0.28%
2020/11/06	39	21.20	6	21.15	21.25	33	350	9.41%
2020/11/05	22	21.00	5	20.95	21.05	17	344	4.94%
2020/11/04	13	20.50	2	20.43	20.50	11	340	3.23%
2020/11/03	22	20.45	1	20.45	20.45	21	343	6.12%
2020/11/02	2	20.25	1	20.25	20.25	1	341	0.29%
2020/10/30	0	0.00	6	20.37	20.25	-6	343	-1.75%
2020/10/29	1	20.25	2	20.38	20.40	-1	344	-0.29%
2020/10/28	4	20.55	6	20.57	20.40	-2	349	-0.57%
2020/10/27	0	0.00	1	20.60	20.65	-1	347	-0.29%
2020/10/26	0	0.00	5	20.70	20.70	-5	347	-1.44%
2020/10/23	0	0.00	2	20.70	20.70	-2	349	-0.57%
2020/10/22	1	20.70	3	20.68	20.75	-2	352	-0.57%
2020/10/20	0	0.00	1	20.70	20.80	-1	361	-0.28%
2020/10/19	34	20.81	1	20.55	20.95	33	363	9.09%
2020/10/16	0	0.00	6	20.45	20.45	-6	362	-1.65%
2020/10/15	0	0.00	5	20.40	20.50	-5	373	-1.34%
2020/10/14	0	0.00	1	20.40	20.50	-1	374	-0.27%
2020/10/13	3	20.40	16	20.43	20.35	-13	379	-3.43%
2020/10/12	2	20.55	5	20.56	20.60	-3	376	-0.80%
2020/10/08	6	20.55	10	20.55	20.60	-4	376	-1.06%
2020/10/07	1	20.50	0	0.00	20.60	1	376	0.27%
2020/10/06	3	20.32	0	0.00	20.40	3	377	0.79%
2020/09/30	0	0.00	2	20.25	20.25	-2	381	-0.52%
2020/09/28	18	20.10	0	0.00	20.10	18	396	4.54%
2020/09/25	10	19.99	0	0.00	19.95	10	398	2.51%
2020/09/24	14	19.95	53	19.97	19.95	-39	394	-9.88%
2020/09/23	33	20.35	9	20.51	20.25	24	391	6.12%
2020/09/22	20	20.65	32	20.67	20.70	-12	382	-3.14%
2020/09/21	7	20.84	6	20.77	20.70	1	381	0.26%
2020/09/18	22	20.72	0	0.00	20.70	22	380	5.78%
2020/09/17	1	20.70	1	20.65	20.65	0	376	0.00%
2020/09/16	34	20.58	7	20.60	20.65	27	375	7.19%
2020/09/15	4	20.59	1	20.55	20.60	3	375	0.80%
2020/09/14	10	20.64	0	0.00	20.60	10	368	2.71%
2020/09/11	5	20.78	19	20.76	20.65	-14	377	-3.71%
2020/09/10	10	20.95	21	20.90	20.90	-11	383	-2.87%
2020/09/09	6	20.95	19	20.95	20.90	-13	401	-3.23%
2020/09/08	23	20.83	11	20.92	20.95	12	401	2.99%
2020/09/07	14	20.50	4	20.41	20.60	10	398	2.51%
2020/09/04	9	20.20	29	20.27	20.40	-20	394	-5.07%
2020/09/03	49	20.33	29	20.31	20.40	20	396	5.05%
2020/09/02	2	20.20	3	20.25	20.25	-1	394	-0.25%
2020/08/31	46	20.10	0	0.00	20.05	46	397	11.56%
2020/08/28	15	19.86	4	20.00	20.00	11	392	2.80%
2020/08/27	5	19.95	7	19.94	19.85	-2	390	-0.51%
2020/08/26	4	20.00	12	19.96	20.00	-8	392	-2.04%
2020/08/25	17	20.05	0	0.00	19.95	17	391	4.34%
2020/08/24	2	20.00	10	20.00	19.95	-8	389	-2.06%
2020/08/21	15	19.83	16	19.75	20.00	-1	389	-0.26%
2020/08/20	1	19.80	58	19.80	19.70	-57	386	-14.76%
2020/08/19	3	20.05	1	20.10	20.20	2	371	0.54%
2020/08/18	0	0.00	2	19.90	19.95	-2	362	-0.55%
2020/08/17	47	19.71	23	19.71	19.85	24	357	6.72%
2020/08/14	13	19.43	4	19.40	19.50	9	341	2.64%
2020/08/13	23	19.28	9	19.29	19.35	14	336	4.16%
2020/08/12	0	0.00	4	18.96	19.00	-4	327	-1.22%
2020/08/11	0	0.00	1	19.10	19.00	-1	330	-0.30%
2020/08/10	39	18.99	0	0.00	19.05	39	330	11.80%
2020/08/07	1	18.70	0	0.00	18.70	1	322	0.31%
2020/08/06	4	18.79	46	18.76	18.75	-42	322	-13.03%
2020/08/05	30	18.65	4	18.65	18.80	26	320	8.12%
2020/08/03	2	18.55	31	18.54	18.55	-29	323	-8.95%
2020/07/31	14	18.69	6	18.75	18.75	8	328	2.44%
2020/07/30	3	18.70	10	18.65	18.70	-7	329	-2.12%
2020/07/29	24	18.69	9	18.75	18.80	15	330	4.54%
2020/07/28	9	18.62	33	18.69	18.60	-24	332	-7.22%
2020/07/27	19	18.90	19	18.89	18.80	0	333	0.00%
2020/07/24	2	19.20	96	19.03	18.95	-94	334	-28.10%
2020/07/23	0	0.00	6	19.28	19.30	-6	330	-1.82%
2020/07/22	12	19.48	5	19.45	19.30	7	331	2.11%
2020/07/21	48	19.20	2	19.48	19.45	46	328	14.00%
2020/07/20	2	19.05	9	18.97	19.05	-7	319	-2.19%
2020/07/17	25	19.14	6	19.10	19.10	19	318	5.96%
2020/07/16	25	18.92	31	18.90	19.05	-6	318	-1.88%
2020/07/15	46	18.85	1	18.85	18.90	45	315	14.26%
2020/07/14	1	18.85	9	18.80	18.85	-8	315	-2.53%
2020/07/13	13	18.82	0	0.00	18.85	13	320	4.05%
2020/07/10	1	18.80	11	18.84	18.75	-10	325	-3.07%
2020/07/09	2	18.90	2	18.95	18.90	0	328	0.00%
2020/07/08	5	18.91	9	18.80	18.90	-4	332	-1.20%
2020/07/07	1	18.80	5	18.80	18.85	-4	328	-1.22%
2020/07/06	15	18.75	1	18.80	18.75	14	324	4.31%
2020/07/03	4	18.78	10	18.77	18.70	-6	323	-1.86%
2020/07/02	6	18.72	0	0.00	18.80	6	323	1.85%
2020/06/30	0	0.00	1	18.60	18.65	-1	322	-0.31%
2020/06/29	0	0.00	39	18.55	18.60	-39	322	-12.08%
2020/06/24	3	18.83	5	18.82	18.75	-2	321	-0.62%
2020/06/23	1	18.90	34	18.78	18.80	-33	326	-10.10%
2020/06/22	17	18.85	19	18.84	18.90	-2	332	-0.60%
2020/06/19	0	0.00	23	18.85	18.90	-23	334	-6.87%
2020/06/18	75	18.85	68	18.75	18.85	7	339	2.06%
2020/06/17	0	0.00	3	19.75	19.70	-3	330	-0.91%
2020/06/16	70	19.75	0	0.00	19.80	70	321	21.81%
2020/06/15	2	19.55	23	19.54	19.60	-21	303	-6.93%
2020/06/12	15	19.50	8	19.34	19.55	7	305	2.29%
2020/06/11	0	0.00	38	19.70	19.50	-38	307	-12.35%
2020/06/10	0	0.00	10	19.80	19.75	-10	315	-3.17%
2020/06/09	0	0.00	6	19.55	19.65	-6	322	-1.86%
2020/06/08	75	19.44	2	19.55	19.50	73	332	21.96%
2020/06/05	26	19.36	13	19.42	19.40	13	328	3.96%
2020/06/04	6	19.47	12	19.48	19.40	-6	333	-1.80%
2020/06/03	28	19.40	0	0.00	19.45	28	341	8.21%
2020/06/02	16	19.20	20	19.23	19.20	-4	340	-1.18%
2020/06/01	13	19.15	0	0.00	19.15	13	338	3.84%
2020/05/29	11	18.95	8	18.95	19.05	3	335	0.89%
2020/05/28	0	0.00	31	19.01	19.00	-31	334	-9.26%
2020/05/27	1	19.05	2	19.13	19.05	-1	340	-0.29%
2020/05/26	17	19.15	0	0.00	19.10	17	340	4.99%
2020/05/25	0	0.00	5	18.75	19.00	-5	340	-1.47%
2020/05/22	0	0.00	20	18.85	18.80	-20	339	-5.88%
2020/05/21	3	19.05	0	0.00	18.95	3	340	0.88%
2020/05/20	2	19.05	0	0.00	18.95	2	343	0.58%
2020/05/19	5	19.10	0	0.00	19.05	5	344	1.45%
2020/05/18	3	19.08	2	19.15	18.95	1	345	0.29%
2020/05/15	1	18.80	19	18.86	18.85	-18	343	-5.25%
2020/05/14	0	0.00	18	18.90	18.85	-18	344	-5.23%
2020/05/13	8	18.87	5	18.95	19.00	3	344	0.87%
2020/05/12	0	0.00	6	18.95	19.00	-6	347	-1.73%
2020/05/11	3	19.10	0	0.00	19.15	3	350	0.86%
2020/05/08	15	19.24	38	18.93	18.95	-23	357	-6.43%
2020/05/07	61	18.45	5	18.28	18.85	56	351	15.91%
2020/05/06	10	17.89	21	17.88	17.85	-11	343	-3.20%
2020/05/05	0	0.00	3	17.93	17.95	-3	342	-0.87%
2020/05/04	0	0.00	57	17.94	17.90	-57	344	-16.53%
2020/04/30	55	18.07	22	18.09	18.35	33	344	9.59%
2020/04/29	31	17.90	1	17.90	18.00	30	344	8.70%
2020/04/28	0	0.00	4	17.76	17.75	-4	345	-1.16%
2020/04/27	53	17.63	0	0.00	17.75	53	361	14.67%
2020/04/24	1	17.40	5	17.35	17.40	-4	358	-1.11%
2020/04/23	0	0.00	15	17.35	17.35	-15	358	-4.18%
2020/04/22	11	17.29	4	17.25	17.40	7	357	1.96%
2020/04/21	0	0.00	39	17.56	17.30	-39	358	-10.88%
2020/04/20	0	0.00	2	17.70	17.75	-2	355	-0.56%
2020/04/17	13	17.80	14	17.82	17.75	-1	356	-0.28%
2020/04/16	0	0.00	23	17.67	17.50	-23	354	-6.48%
2020/04/15	4	17.71	11	17.75	17.85	-7	349	-2.00%
2020/04/14	31	17.68	0	0.00	17.75	31	344	8.99%
2020/04/13	0	0.00	21	17.62	17.50	-21	340	-6.17%
2020/04/10	30	17.60	0	0.00	17.70	30	339	8.85%
2020/04/09	14	17.50	12	17.44	17.45	2	341	0.59%
2020/04/08	9	17.32	8	17.20	17.35	1	346	0.29%
2020/04/07	2	17.10	1	17.15	17.20	1	348	0.29%
2020/04/06	37	16.97	16	16.99	17.05	21	347	6.04%
2020/04/01	0	0.00	14	16.94	16.95	-14	345	-4.06%
2020/03/31	1	17.20	66	17.09	17.10	-65	345	-18.83%
2020/03/30	33	16.93	9	16.93	17.15	24	341	7.02%
2020/03/27	40	16.94	2	16.85	16.95	38	337	11.25%
2020/03/26	86	16.45	12	16.58	16.65	74	335	22.07%
2020/03/25	19	16.52	9	16.67	16.70	10	330	3.03%
2020/03/24	0	0.00	16	16.13	15.90	-16	334	-4.78%
2020/03/23	9	15.95	3	15.90	15.65	6	333	1.80%
2020/03/20	32	16.38	18	16.49	16.30	14	333	4.19%
2020/03/19	3	15.80	27	15.86	15.45	-24	340	-7.04%
2020/03/18	1	16.55	30	16.54	16.55	-29	333	-8.69%
2020/03/17	54	16.54	19	16.72	16.65	35	327	10.69%
2020/03/16	0	0.00	39	17.31	17.05	-39	321	-12.14%
2020/03/13	46	17.60	36	17.55	17.85	10	310	3.22%
2020/03/12	6	18.88	12	19.33	18.65	-6	297	-2.02%
2020/03/11	0	0.00	30	19.61	19.65	-30	282	-10.62%
2020/03/10	45	19.75	9	19.74	19.75	36	282	12.74%
2020/03/09	13	19.85	69	19.87	19.80	-56	273	-20.48%
2020/03/06	0	0.00	22	20.01	20.00	-22	266	-8.27%
2020/03/05	4	20.05	3	20.05	20.10	1	264	0.38%
2020/03/04	0	0.00	8	20.00	20.00	-8	264	-3.03%
2020/03/03	0	0.00	2	20.10	20.00	-2	263	-0.76%
2020/03/02	45	19.93	2	19.85	20.00	43	264	16.26%
2020/02/27	0	0.00	2	20.10	20.00	-2	258	-0.77%
2020/02/26	0	0.00	4	20.10	20.10	-4	258	-1.55%
2020/02/25	2	20.15	4	20.15	20.15	-2	259	-0.77%
2020/02/24	0	0.00	8	20.11	20.20	-8	258	-3.09%
2020/02/21	0	0.00	30	20.20	20.20	-30	263	-11.38%
2020/02/20	0	0.00	11	20.45	20.40	-11	261	-4.20%
2020/02/19	12	20.35	6	20.22	20.35	6	260	2.30%
2020/02/17	5	20.15	8	20.08	20.15	-3	267	-1.12%
2020/02/14	18	20.10	6	20.08	20.10	12	269	4.45%
2020/02/13	7	20.10	11	20.07	20.05	-4	273	-1.46%
2020/02/12	9	20.00	4	19.98	20.00	5	269	1.85%
2020/02/11	3	19.97	3	20.02	19.95	0	264	0.00%
2020/02/10	0	0.00	5	19.65	19.60	-5	253	-1.97%
2020/02/07	0	0.00	22	19.76	19.60	-22	256	-8.59%
2020/02/06	2	19.75	3	19.77	19.85	-1	252	-0.40%
2020/02/05	0	0.00	14	19.65	19.65	-14	251	-5.56%
2020/02/04	0	0.00	12	19.45	19.65	-12	247	-4.84%
2020/02/03	5	19.25	26	19.33	19.45	-21	244	-8.60%
2020/01/31	48	19.58	14	19.60	19.65	34	237	14.29%
2020/01/30	6	19.68	23	19.62	19.50	-17	233	-7.28%
2020/01/17	3	20.08	0	0.00	20.10	3	216	1.38%
2020/01/16	3	20.07	0	0.00	20.05	3	217	1.38%
2020/01/15	3	20.07	0	0.00	20.10	3	216	1.39%
2020/01/14	8	20.09	0	0.00	20.05	8	215	3.71%
2020/01/13	36	20.02	0	0.00	20.10	36	215	16.74%
2020/01/10	0	0.00	1	20.00	20.00	-1	212	-0.47%
2020/01/09	0	0.00	1	19.95	19.90	-1	212	-0.47%
2020/01/08	0	0.00	16	19.83	19.95	-16	212	-7.51%
2020/01/07	0	0.00	5	19.90	19.90	-5	210	-2.38%
2020/01/03	0	0.00	7	20.00	20.05	-7	205	-3.40%
2020/01/02	1	19.90	3	19.93	20.05	-2	198	-1.01%
2019/12/30	3	19.78	0	0.00	19.75	3	188	1.59%
2019/12/27	10	19.78	0	0.00	19.75	10	188	5.30%
2019/12/26	7	19.73	0	0.00	19.70	7	188	3.71%
2019/12/19	15	19.88	0	0.00	19.85	15	182	8.23%
2019/12/18	5	19.75	0	0.00	19.80	5	172	2.89%
2019/12/17	5	19.74	0	0.00	19.70	5	167	2.98%
2019/12/16	9	19.40	0	0.00	19.60	9	160	5.62%
2019/12/13	8	19.33	0	0.00	19.35	8	148	5.38%
2019/12/10	1	19.15	0	0.00	19.20	1	145	0.69%
2019/12/06	0	0.00	6	19.15	19.15	-6	149	-4.01%
2019/12/05	8	19.10	8	19.10	19.05	0	150	0.00%
2019/11/27	8	19.15	0	0.00	19.10	8	141	5.65%
2019/11/26	3	19.20	0	0.00	19.15	3	139	2.15%
2019/11/25	3	19.20	0	0.00	19.20	3	139	2.15%
2019/11/22	0	0.00	6	19.25	19.25	-6	136	-4.39%
2019/11/21	0	0.00	2	19.20	19.20	-2	137	-1.46%
2019/11/20	5	19.15	0	0.00	19.20	5	134	3.71%
2019/11/15	7	19.00	4	19.06	18.90	3	126	2.37%
2019/11/14	0	0.00	6	18.98	19.05	-6	123	-4.84%
2019/11/13	3	18.67	5	18.72	18.80	-2	116	-1.72%
2019/11/12	17	18.58	0	0.00	18.65	17	114	14.83%
2019/11/11	0	0.00	3	18.35	18.35	-3	110	-2.72%
2019/11/06	6	18.40	2	18.35	18.35	4	112	3.55%
2019/11/04	0	0.00	11	18.35	18.35	-11	111	-9.88%
2019/11/01	0	0.00	1	18.35	18.40	-1	110	-0.90%
2019/10/31	0	0.00	8	18.35	18.35	-8	113	-7.04%
2019/10/25	0	0.00	5	18.35	18.30	-5	115	-4.33%
2019/10/21	2	18.35	0	0.00	18.40	2	114	1.75%
2019/10/18	0	0.00	3	18.40	18.30	-3	113	-2.64%
2019/10/17	10	18.30	0	0.00	18.40	10	114	8.73%
2019/10/16	17	18.20	0	0.00	18.30	17	114	14.87%
2019/10/14	4	18.20	0	0.00	18.20	4	118	3.36%
2019/10/09	6	18.10	0	0.00	18.05	6	118	5.06%
2019/10/04	3	18.10	3	18.10	18.05	0	120	0.00%
2019/10/01	3	18.10	0	0.00	18.05	3	143	2.08%
2019/09/26	1	18.15	0	0.00	18.05	1	149	0.67%
2019/09/25	8	18.15	0	0.00	18.15	8	149	5.37%
2019/09/18	11	18.15	0	0.00	18.20	11	158	6.95%
2019/09/16	0	0.00	8	18.10	18.15	-8	159	-5.00%
2019/09/12	16	18.05	0	0.00	18.10	16	161	9.89%
2019/09/11	7	18.00	0	0.00	18.00	7	178	3.92%
2019/09/10	30	17.95	0	0.00	18.00	30	192	15.59%
2019/09/05	0	0.00	6	17.88	17.95	-6	205	-2.92%
2019/09/04	5	17.86	0	0.00	17.90	5	213	2.35%
2019/09/02	1	17.85	0	0.00	17.85	1	243	0.41%
2019/08/26	1	17.75	4	17.80	17.75	-3	262	-1.14%
2019/08/21	0	0.00	4	17.85	17.85	-4	277	-1.44%
2019/08/15	4	17.70	4	17.75	17.75	0	282	0.00%
2019/08/13	0	0.00	10	17.85	17.90	-10	280	-3.57%
2019/08/12	0	0.00	3	17.85	17.85	-3	277	-1.08%
2019/08/06	4	17.75	4	17.69	17.75	0	284	0.00%
2019/08/02	0	0.00	18	17.90	17.80	-18	290	-6.21%
2019/08/01	0	0.00	4	17.81	17.90	-4	289	-1.38%
2019/07/31	0	0.00	7	17.86	17.85	-7	287	-2.44%
2019/07/29	0	0.00	15	17.90	17.80	-15	291	-5.14%
2019/07/25	0	0.00	3	17.90	17.90	-3	297	-1.01%
2019/07/23	0	0.00	3	17.90	17.85	-3	305	-0.98%
2019/07/22	0	0.00	6	17.92	17.90	-6	306	-1.96%
2019/07/17	1	17.90	11	17.81	17.85	-10	314	-3.18%
2019/07/11	4	17.88	8	17.85	17.90	-4	310	-1.29%
2019/07/10	0	0.00	4	17.85	17.80	-4	309	-1.29%
2019/07/08	0	0.00	77.3	17.81	17.75	-77.3	305	-25.35%
2019/07/05	0	0.00	14	17.88	17.90	-14	290	-4.82%
2019/07/04	0	0.00	1	17.85	17.85	-1	290	-0.34%
2019/07/03	0	0.00	2	17.85	17.85	-2	293	-0.68%
2019/07/02	0	0.00	2	17.90	17.85	-2	293	-0.68%
2019/07/01	10	17.91	0	0.00	17.90	10	291	3.43%
2019/06/27	8	17.83	0	0.00	17.85	8	291	2.74%
2019/06/26	15	17.85	0	0.00	17.85	15	293	5.12%
2019/06/24	23	17.91	27	17.89	17.90	-4	293	-1.36%
2019/06/21	10	17.96	17	17.96	17.95	-7	295	-2.37%
2019/06/20	0	0.00	8	17.95	17.95	-8	302	-2.64%
2019/06/19	19	17.92	5	17.87	17.95	14	304	4.61%
2019/06/18	0	0.00	5	18.65	18.65	-5	303	-1.65%
2019/06/14	8	18.41	6	18.42	18.45	2	286	0.70%
2019/06/11	14	18.45	34	18.57	18.40	-20	275	-7.26%
2019/06/10	2	18.70	0	0.00	18.60	2	251	0.80%
2019/05/28	10	18.50	0	0.00	18.45	10	221	4.51%
2019/05/24	1	18.20	0	0.00	18.20	1	214	0.47%
2019/05/20	1	17.95	0	0.00	17.95	1	213	0.47%
2019/05/17	0	0.00	2	18.00	17.95	-2	215	-0.93%
2019/05/16	0	0.00	1	17.95	17.95	-1	216	-0.46%
2019/05/14	2	17.80	0	0.00	17.80	2	214	0.93%
2019/05/13	3	17.85	1	17.90	17.80	2	212	0.94%
2019/05/09	0	0.00	2	17.90	17.90	-2	205	-0.97%
2019/05/06	0	0.00	9	17.90	17.90	-9	203	-4.43%
2019/05/03	0	0.00	14	17.95	17.95	-14	198	-7.04%
2019/05/02	9	17.85	0	0.00	17.85	9	194	4.63%
2019/04/29	0	0.00	1	17.80	17.70	-1	188	-0.53%
2019/04/25	0	0.00	6	17.79	17.75	-6	185	-3.24%
2019/04/24	0	0.00	19	17.73	17.65	-19	186	-10.21%
2019/04/23	7	17.71	0	0.00	17.75	7	181	3.85%
2019/04/18	0	0.00	10	17.90	17.80	-10	178	-5.60%
2019/04/17	0	0.00	10	17.88	18.00	-10	176	-5.65%
2019/04/16	0	0.00	1	17.85	17.90	-1	174	-0.57%
2019/04/15	0	0.00	9	17.89	17.95	-9	176	-5.10%
2019/04/12	8	17.90	19	17.90	17.95	-11	175	-6.27%
2019/04/11	14	17.92	0	0.00	17.90	14	173	8.08%
2019/04/10	0	0.00	27	17.92	17.95	-27	171	-15.72%
2019/04/09	1	17.90	0	0.00	17.90	1	168	0.59%
2019/04/08	0	0.00	14	17.89	17.90	-14	167	-8.36%
2019/04/03	4	17.75	0	0.00	17.80	4	163	2.45%
2019/04/01	0	0.00	1	17.80	17.80	-1	162	-0.62%
2019/03/29	10	17.69	0	0.00	17.80	10	164	6.09%
2019/03/27	1	17.65	0	0.00	17.70	1	172	0.58%
2019/03/25	1	17.70	3	17.77	17.70	-2	166	-1.20%
2019/03/21	36	18.01	17	18.00	18.00	19	153	12.41%
2019/03/20	1	18.35	0	0.00	18.40	1	135	0.74%
2019/03/18	9	18.20	4	18.05	18.25	5	130	3.82%
2019/03/15	3	17.95	14	17.97	18.00	-11	128	-8.57%
2019/03/14	0	0.00	3	17.87	17.90	-3	124	-2.40%
2019/03/12	16	17.84	0	0.00	17.85	16	127	12.54%
2019/03/11	1	17.80	0	0.00	17.85	1	126	0.79%
2019/03/08	0	0.00	5	17.80	17.80	-5	128	-3.88%
2019/03/07	0	0.00	1	17.85	17.80	-1	129	-0.77%
2019/03/06	1	17.85	0	0.00	17.85	1	128	0.78%
2019/03/04	0	0.00	32	17.75	17.80	-32	128	-24.85%
2019/02/26	0	0.00	2	17.75	17.75	-2	127	-1.57%
2019/02/22	1	17.70	0	0.00	17.75	1	127	0.79%
2019/02/21	1	17.65	2	17.70	17.65	-1	125	-0.79%
2019/02/19	0	0.00	6	17.62	17.60	-6	124	-4.83%
2019/02/18	5	17.65	0	0.00	17.60	5	123	4.03%
2019/01/30	7	17.60	0	0.00	17.60	7	116	6.03%
2019/01/16	0	0.00	13	17.40	17.20	-13	129	-10.00%
2019/01/15	2	17.25	7	17.19	17.15	-5	132	-3.77%
2019/01/10	5	17.24	0	0.00	17.20	5	135	3.69%
2019/01/09	9	17.25	0	0.00	17.20	9	138	6.49%
2019/01/07	4	17.09	0	0.00	17.15	4	142	2.80%
2019/01/04	7	16.97	1	16.85	17.05	6	146	4.09%
2018/12/27	0	0.00	75	17.15	17.15	-75	161	-46.32%
2018/12/24	0	0.00	59	17.21	17.25	-59	162	-36.31%
2018/12/21	2	16.45	77	17.04	17.00	-75	158	-47.46%
2018/12/20	0	0.00	34	16.78	16.70	-34	147	-23.11%
2018/12/19	0	0.00	21	16.75	16.75	-21	145	-14.45%
2018/12/18	0	0.00	15	16.80	16.75	-15	147	-10.18%
2018/12/17	0	0.00	18	16.95	16.85	-18	153	-11.72%
2018/12/14	0	0.00	11	16.85	16.75	-11	158	-6.93%
2018/12/12	1	16.90	0	0.00	16.85	1	162	0.61%
2018/12/10	3	16.90	0	0.00	16.75	3	164	1.83%
2018/12/06	0	0.00	8	16.88	16.85	-8	168	-4.75%
2018/12/03	1	17.10	0	0.00	17.15	1	176	0.57%
2018/11/30	1	17.00	0	0.00	17.00	1	180	0.55%
2018/11/29	0	0.00	13	17.00	17.00	-13	182	-7.13%
2018/11/27	0	0.00	3	17.10	16.95	-3	200	-1.49%
2018/11/26	1	17.00	0	0.00	17.10	1	212	0.47%
2018/11/23	0	0.00	2	16.85	17.00	-2	225	-0.89%
2018/11/21	2	17.00	0	0.00	17.00	2	235	0.85%
2018/11/13	8	17.01	0	0.00	17.05	8	263	3.04%
2018/11/12	0	0.00	1	17.05	17.05	-1	265	-0.38%
2018/11/07	1	16.70	0	0.00	16.80	1	280	0.36%
2018/11/06	6	16.70	0	0.00	16.80	6	286	2.10%
2018/11/05	5	16.80	0.1	16.80	16.80	4.9	289	1.70%
2018/10/31	5	16.48	4	16.65	16.65	1	298	0.34%
2018/10/30	3	16.45	0	0.00	16.50	3	295	1.01%
2018/10/25	2	16.40	0	0.00	16.40	2	298	0.67%
2018/10/24	3	16.68	0	0.00	16.70	3	297	1.01%
2018/10/17	0	0.00	7	17.07	16.90	-7	338	-2.07%
2018/10/12	0	0.00	26	17.00	17.20	-26	350	-7.42%
2018/10/11	4	17.05	7	17.25	17.25	-3	347	-0.86%
2018/10/05	0	0.00	15	17.75	17.90	-15	351	-4.27%
2018/10/04	0	0.00	6	18.01	17.95	-6	354	-1.69%
2018/10/03	0	0.00	2	18.05	18.10	-2	354	-0.56%
2018/10/02	0	0.00	2	18.20	18.15	-2	354	-0.56%
2018/10/01	2	18.25	0	0.00	18.25	2	357	0.56%
2018/09/28	0	0.00	10	18.20	18.15	-10	362	-2.76%
2018/09/21	0	0.00	3	18.28	18.40	-3	371	-0.81%
2018/09/19	0	0.00	0.4	18.00	17.95	-0.4	374	-0.09%
2018/09/13	38	17.68	4	17.59	17.75	34	397	8.55%
2018/09/12	0	0.00	20	17.47	17.50	-20	404	-4.94%
2018/09/07	0	0.00	11	17.87	17.80	-11	431	-2.55%
2018/09/06	0	0.00	30	17.94	17.90	-30	435	-6.89%
2018/09/05	0	0.00	13	18.07	18.05	-13	436	-2.98%
2018/09/04	54	18.00	0	0.00	18.15	54	454	11.88%
2018/09/03	7	17.80	0	0.00	17.75	7	454	1.54%
2018/08/30	12	17.70	7	17.78	17.75	5	452	1.11%
2018/08/28	8	18.10	0	0.00	18.10	8	445	1.80%
2018/08/27	0.4	18.25	0	0.00	18.15	0.4	456	0.08%
2018/08/23	2	18.45	1	18.30	18.50	1	471	0.21%
2018/08/22	0	0.00	20	18.72	18.70	-20	463	-4.31%
2018/08/21	0	0.00	12	18.82	18.80	-12	463	-2.59%
2018/08/20	0	0.00	7	18.84	18.80	-7	468	-1.49%
2018/08/17	66	18.84	5	18.81	18.75	61	474	12.85%
2018/08/16	26	18.58	0	0.00	18.70	26	480	5.41%
2018/08/15	8	18.56	7	18.70	18.60	1	486	0.21%
2018/08/10	82	19.28	0	0.00	19.15	82	516	15.87%
2018/08/09	48	19.24	5	19.22	19.25	43	585	7.34%
2018/08/08	0	0.00	5	19.17	19.30	-5	653	-0.77%
2018/08/07	66	19.04	0	0.00	19.00	66	676	9.75%
2018/08/03	3	19.10	0	0.00	19.10	3	684	0.44%
2018/08/01	3	19.07	0	0.00	19.05	3	690	0.43%
2018/07/31	3	19.08	0	0.00	19.10	3	693	0.43%
2018/07/30	3	19.10	0	0.00	19.05	3	693	0.43%
2018/07/27	0	0.00	1	19.10	19.10	-1	695	-0.14%
2018/07/26	0	0.00	3	19.20	19.15	-3	695	-0.43%
2018/07/25	8	19.20	1	19.25	19.25	7	697	1.00%
2018/07/24	6	21.20	1	21.20	21.20	5	689	0.73%
2018/07/20	0	0.00	19	21.00	21.00	-19	667	-2.84%
2018/07/17	79	20.89	2	20.95	20.95	77	667	11.53%
2018/07/12	5	20.73	0	0.00	20.75	5	671	0.75%
2018/07/10	1	20.80	0	0.00	20.75	1	671	0.15%
2018/07/09	8	20.61	0	0.00	20.70	8	685	1.17%
2018/07/06	3	20.30	1	20.40	20.35	2	694	0.29%
2018/06/26	2	20.85	0	0.00	21.00	2	719	0.28%
2018/06/25	7	21.10	0	0.00	21.05	7	713	0.98%
2018/06/22	30	21.11	0	0.00	21.15	30	718	4.18%
2018/06/20	0	0.00	5	21.10	21.20	-5	725	-0.69%
2018/06/14	1	21.10	0	0.00	21.10	1	731	0.14%
2018/06/07	0	0.00	2	20.90	21.00	-2	692	-0.29%
2018/06/06	0	0.00	5	20.85	20.90	-5	685	-0.73%
2018/06/04	7	20.86	3	20.82	20.80	4	674	0.59%
2018/06/01	0	0.00	21	20.71	20.80	-21	665	-3.16%
2018/05/31	4	20.90	0	0.00	20.85	4	657	0.61%
2018/05/29	0	0.00	15	20.80	20.75	-15	664	-2.26%
2018/05/28	5	20.90	0	0.00	20.85	5	664	0.75%
2018/05/25	0	0.00	1	20.60	20.65	-1	663	-0.15%
2018/05/24	7	20.65	0	0.00	20.70	7	662	1.06%
2018/05/22	0	0.00	1	20.85	20.80	-1	654	-0.15%
2018/05/21	0	0.00	1	20.90	20.90	-1	636	-0.16%
2018/05/18	1	21.20	0	0.00	20.95	1	630	0.16%
2018/05/17	0	0.00	361	21.12	21.25	-361	618	-58.33%	大賣/鉅額交易
2018/05/16	353	21.10	0	0.00	21.65	353	547	64.44%	大買/鉅額交易
2018/05/07	6	19.03	0	0.00	19.00	6	457	1.31%
2018/05/04	8	18.91	0	0.00	18.90	8	458	1.75%
2018/05/03	8	19.03	1	19.00	19.00	7	452	1.55%
2018/05/02	8	19.00	2	18.95	19.00	6	450	1.33%
2018/04/13	3	18.90	0	0.00	18.80	3	466	0.64%
2018/04/12	72	19.06	0	0.00	19.00	72	458	15.69%
2018/04/11	3	19.10	0	0.00	19.10	3	452	0.66%
2018/04/10	2	19.10	0	0.00	19.10	2	443	0.45%
2018/04/09	2	18.95	0	0.00	19.05	2	439	0.45%
2018/04/03	62	18.93	0	0.00	18.95	62	436	14.21%
2018/03/12	70	18.06	0	0.00	18.05	70	363	19.24%
2018/03/08	0	0.00	4	17.90	17.95	-4	380	-1.05%
2018/03/07	0	0.00	3	18.00	18.05	-3	393	-0.76%
2018/03/06	0	0.00	4	17.79	17.90	-4	396	-1.01%
2018/03/05	0	0.00	3	17.82	17.75	-3	385	-0.78%
2018/03/02	0	0.00	15	17.95	18.10	-15	397	-3.77%
2018/03/01	0	0.00	3	17.85	17.90	-3	394	-0.76%
2018/02/23	0	0.00	1	17.75	17.80	-1	400	-0.25%
2018/02/22	0	0.00	5	17.59	17.70	-5	412	-1.21%
2018/02/21	0	0.00	18	17.52	17.55	-18	429	-4.19%
2018/02/12	65	17.41	32	17.43	17.35	33	442	7.45%
2018/02/09	25	17.01	0	0.00	17.10	25	453	5.51%
2018/02/08	9	17.05	0	0.00	17.10	9	466	1.93%
2018/02/07	4	17.08	10	17.04	17.05	-6	491	-1.22%
2018/02/06	4	17.06	7	17.08	16.90	-3	579	-0.52%
2018/02/05	4	17.73	0	0.00	17.75	4	621	0.64%
2018/01/17	2	18.08	0	0.00	18.10	2	594	0.34%
2018/01/15	2	18.13	0	0.00	18.20	2	580	0.34%
2018/01/11	2	17.90	0	0.00	17.90	2	568	0.35%
2018/01/09	3	17.90	0	0.00	17.80	3	559	0.54%
2018/01/05	2	17.75	0	0.00	17.75	2	545	0.37%
2018/01/03	11	17.64	0	0.00	17.60	11	540	2.04%