中再保 (2851)-元大-成功券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
3,940張
產業
上市金融類股▼0.97%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	26.93	9	27.07	26.75	-7	2,134	-0.33%
2024/04/24	21	26.79	8	26.70	26.85	13	2,078	0.63%
2024/04/23	6	26.27	6.3	26.16	26.50	-0.3	2,060	-0.01%
2024/04/22	22	25.61	0	25.70	25.65	22	2,003	1.10%
2024/04/18	0	0.00	0	25.00	25.25	0	1,879	0.00%
2024/04/16	0	0.00	126	24.65	24.50	-126	1,836	-6.86%	大賣/鉅額交易
2024/04/15	0	0.00	1	25.15	25.00	-1	1,788	-0.06%
2024/04/12	3	25.30	0	0.00	25.20	3	1,757	0.17%
2024/04/11	0	0.00	2	25.63	25.60	-2	1,725	-0.12%
2024/04/10	0	0.00	3	25.35	25.40	-3	1,698	-0.18%
2024/04/09	0	0.00	3	25.20	25.15	-3	1,667	-0.18%
2024/04/08	4	24.25	0	0.00	24.50	4	1,612	0.25%
2024/04/03	0	0.00	12	24.55	24.55	-12	1,531	-0.78%
2024/04/02	0	0.00	3	25.33	25.25	-3	1,441	-0.21%
2024/04/01	0	0.00	4	25.06	25.25	-4	1,434	-0.28%
2024/03/29	0	0.00	7	25.00	24.75	-7	1,384	-0.51%
2024/03/28	10	25.00	2	24.95	24.90	8	1,362	0.59%
2024/03/26	0	0.00	0	24.65	24.60	0	1,280	0.00%
2024/03/25	5	24.75	0	0.00	24.75	5	1,270	0.39%
2024/03/22	0	0.00	4	24.70	24.70	-4	1,263	-0.32%
2024/03/21	20	24.65	0	0.00	24.75	20	1,247	1.60%
2024/03/14	7	24.85	3	24.75	24.75	4	1,163	0.34%
2024/03/13	5	24.54	0	0.00	24.50	5	1,119	0.45%
2024/03/12	3.6	24.40	0	0.00	24.50	3.6	1,065	0.33%
2024/03/11	0	0.00	1	23.70	23.90	-1	976	-0.10%
2024/03/08	3	22.73	0	0.00	22.65	3	846	0.35%
2024/03/07	0	0.00	1	22.75	22.90	-1	833	-0.12%
2024/03/06	74	22.55	1	22.70	22.55	73	804	9.07%
2024/03/04	1	22.30	0	0.00	22.35	1	789	0.13%
2024/02/29	1	22.50	0	0.00	22.45	1	770	0.13%
2024/02/27	1	22.65	0	0.00	22.65	1	721	0.14%
2024/02/21	0	0.00	2	22.90	22.90	-2	722	-0.28%
2024/02/20	2	22.90	0	0.00	22.90	2	726	0.28%
2024/02/01	0	0.00	1	22.85	22.95	-1	796	-0.13%
2024/01/29	0	0.00	2	22.85	22.65	-2	784	-0.25%
2024/01/24	2	22.55	0	0.00	22.55	2	808	0.25%
2024/01/22	1	22.50	0	0.00	22.50	1	820	0.12%
2024/01/03	0	0.00	1	22.80	22.85	-1	826	-0.12%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/11/29	0	0.00	4	22.90	22.90	-4	943	-0.42%
2023/11/28	0	0.00	2	22.90	22.90	-2	958	-0.21%
2023/09/20	0	0.00	0.6	23.70	23.70	-0.6	2,178	-0.03%
2023/09/15	0	0.00	0.3	24.10	23.95	-0.3	2,208	-0.01%
2023/09/14	1	24.10	1	24.25	24.15	0	2,221	0.00%
2023/09/13	0	0.00	6	24.20	24.25	-6	2,228	-0.27%
2023/09/06	1	23.45	0	0.00	23.35	1	2,284	0.04%
2023/09/05	0	0.00	5	23.55	23.55	-5	2,307	-0.22%
2023/08/29	0	23.75	0	0.00	23.60	0	2,456	0.00%
2023/08/28	0	0.00	1	23.55	23.50	-1	2,491	-0.04%
2023/08/24	0	0.00	1	23.45	23.45	-1	2,521	-0.04%
2023/08/23	1	23.65	0	0.00	23.45	1	2,534	0.04%
2023/08/18	2	23.20	0.2	23.20	23.30	1.8	2,555	0.07%
2023/08/17	3	23.70	0	0.00	23.95	3	2,530	0.12%
2023/08/16	0	0.00	1	23.25	23.25	-1	2,522	-0.04%
2023/08/15	10	23.75	1	23.70	23.75	9	2,517	0.36%
2023/08/14	0	0.00	14	24.35	24.40	-14	2,494	-0.56%
2023/08/11	21	25.00	1	25.00	25.00	20	2,431	0.82%
2023/08/02	5	23.55	0	0.00	23.55	5	2,581	0.19%
2023/08/01	0	0.00	14	24.21	24.20	-14	2,708	-0.52%
2023/07/31	0.5	24.50	0	0.00	24.00	0.5	2,704	0.02%
2023/07/27	1	23.90	43	23.99	23.95	-42	2,622	-1.60%
2023/07/26	108	23.79	37	23.91	23.90	71	2,601	2.73%	大買/
2023/07/25	0	0.00	0.4	23.60	23.60	-0.4	2,554	-0.02%
2023/07/20	0	0.00	10	22.42	22.45	-10	2,463	-0.41%
2023/07/19	0	0.00	1	22.35	22.40	-1	2,465	-0.04%
2023/07/18	1	21.95	0	0.00	21.95	1	2,413	0.04%
2023/07/17	0	0.00	1	22.10	22.15	-1	2,403	-0.04%
2023/07/14	0	0.00	114	21.92	22.00	-114	2,413	-4.72%	大賣/鉅額交易
2023/07/13	2	21.90	10	22.00	21.90	-8	2,423	-0.33%
2023/07/12	0	0.00	13	22.15	22.10	-13	2,404	-0.54%
2023/07/11	0	0.00	1	21.65	21.70	-1	2,373	-0.04%
2023/07/10	0	0.00	2	21.10	21.20	-2	2,343	-0.09%
2023/07/07	5	20.80	0	0.00	20.95	5	2,354	0.21%
2023/07/06	0	0.00	3	20.95	20.95	-3	2,335	-0.13%
2023/07/04	10	21.28	6	21.25	21.25	4	2,314	0.17%
2023/06/29	2	21.25	0	0.00	21.15	2	2,287	0.09%
2023/06/28	7	21.20	1	21.20	21.20	6	2,290	0.26%
2023/06/27	28	20.87	0	0.00	20.80	28	2,276	1.23%
2023/06/21	4	20.95	0	0.00	21.00	4	2,265	0.18%
2023/06/19	0	0.00	4	20.73	20.80	-4	2,256	-0.18%
2023/06/16	5	20.90	1	21.00	20.90	4	2,250	0.18%
2023/06/14	0	0.00	5	20.90	20.90	-5	2,217	-0.23%
2023/06/12	0	0.00	2	21.15	21.25	-2	2,219	-0.09%
2023/06/09	22	21.19	3	21.20	21.05	19	2,217	0.86%
2023/06/08	5	21.60	0	0.00	21.05	5	2,205	0.23%
2023/06/07	99	21.21	3	21.48	21.60	96	2,177	4.41%
2023/06/06	0	0.00	5	20.78	20.85	-5	2,148	-0.23%
2023/06/05	6	20.70	1	20.55	20.65	5	2,121	0.24%
2023/06/02	0	0.00	2	20.20	20.20	-2	2,070	-0.10%
2023/06/01	0	0.00	10	20.15	20.15	-10	2,070	-0.48%
2023/05/31	2	20.10	0	0.00	20.25	2	2,026	0.10%
2023/05/30	25	20.03	0	0.00	20.20	25	2,002	1.25%
2023/05/29	1	19.85	1	19.70	19.85	0	1,988	0.00%
2023/05/26	1	19.80	0	0.00	19.75	1	1,976	0.05%
2023/05/24	2	19.78	0	0.00	19.90	2	1,953	0.10%
2023/05/23	0.2	20.10	2	19.80	19.95	-1.8	1,940	-0.09%
2023/05/19	100	19.45	2.1	19.45	19.50	97.9	1,890	5.18%
2023/05/12	0.1	19.50	0	0.00	19.50	0.1	1,787	0.00%
2023/05/10	1	20.15	0	0.00	20.00	1	1,765	0.06%
2023/05/09	0	0.00	5	20.05	19.95	-5	1,777	-0.28%
2023/05/08	0.3	20.30	11	19.95	20.35	-10.7	1,693	-0.63%
2023/05/04	0	0.00	2	18.65	18.75	-2	1,572	-0.13%
2023/05/02	0.7	18.20	0	0.00	18.30	0.7	1,591	0.04%
2023/04/27	2	18.18	0	0.00	18.15	2	1,694	0.12%
2023/04/19	0	0.00	7	18.44	18.25	-7	1,990	-0.35%
2023/04/18	0	0.00	6	18.51	18.60	-6	1,992	-0.30%
2023/04/13	0	0.00	12	18.25	18.25	-12	2,060	-0.58%
2023/04/12	0	0.00	4	18.14	18.25	-4	2,103	-0.19%
2023/04/11	0	0.00	1	17.90	17.90	-1	2,240	-0.04%
2023/04/06	0	0.00	4	17.65	17.65	-4	3,117	-0.13%
2023/03/31	5	17.65	5	17.65	17.70	0	3,120	0.00%
2023/03/29	3	17.40	0	0.00	17.40	3	3,131	0.10%
2023/03/28	0.1	17.50	5	17.45	17.45	-4.9	3,136	-0.16%
2023/03/27	0	0.00	1	17.55	17.50	-1	3,128	-0.03%
2023/03/23	1	17.60	0	0.00	17.60	1	3,109	0.03%
2023/03/22	0.1	17.60	1	17.55	17.65	-0.9	3,105	-0.03%
2023/03/21	2	17.35	0	0.00	17.35	2	3,092	0.06%
2023/03/20	0.1	17.25	0	0.00	17.20	0.1	3,080	0.00%
2023/03/16	100.1	17.20	5	17.20	17.25	95.1	3,064	3.10%
2023/03/15	1	17.65	5	17.61	17.60	-4	3,011	-0.13%
2023/03/14	5	17.60	0	0.00	17.50	5	2,999	0.17%
2023/03/13	9	17.61	6	17.63	17.70	3	2,975	0.10%
2023/03/10	1.2	17.86	1	17.85	17.85	0.2	2,949	0.01%
2023/03/09	0.9	18.25	0	0.00	18.20	0.9	2,886	0.03%
2023/03/08	1	18.50	0	0.00	18.45	1	2,829	0.04%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.03%
2023/03/01	1.1	18.46	0	0.00	18.45	1.1	2,936	0.04%
2023/02/24	1	18.45	0	0.00	18.55	1	2,921	0.03%
2023/02/23	5	18.45	0	0.00	18.45	5	2,912	0.17%
2023/02/22	6.1	18.35	0	0.00	18.45	6.1	2,904	0.21%
2023/02/21	0.1	18.55	0	0.00	18.50	0.1	2,930	0.00%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/17	2	18.45	0	0.00	18.50	2	2,890	0.07%
2023/02/13	0	0.00	0.2	18.35	18.25	-0.2	2,868	-0.01%
2023/02/09	7	18.70	3	18.75	18.75	4	2,817	0.14%
2023/02/03	0	0.00	1	18.55	18.65	-1	2,730	-0.04%
2023/02/01	13	18.20	0	0.00	18.25	13	2,634	0.49%
2023/01/31	0	0.00	2	18.05	18.10	-2	2,581	-0.08%
2023/01/30	1.1	17.90	7	17.96	17.90	-5.9	2,569	-0.23%
2023/01/12	2.1	17.23	0	0.00	17.25	2.1	2,356	0.09%
2023/01/10	2	17.10	1	17.10	17.15	1	2,261	0.04%
2023/01/05	1	17.00	1	16.95	16.95	0	2,082	0.00%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2023/01/03	0.1	16.95	0	0.00	16.95	0.1	2,013	0.01%
2022/12/30	19.3	17.00	4	17.01	17.00	15.3	1,963	0.78%
2022/12/29	10.1	16.86	1.2	16.87	16.90	8.9	1,897	0.47%
2022/12/28	17.7	17.06	4	16.98	17.05	13.7	1,731	0.79%
2022/12/23	1	18.40	0	0.00	18.45	1	835	0.12%
2022/12/22	1	18.15	0	0.00	18.25	1	826	0.12%
2022/12/20	7	18.66	1	18.35	18.25	6	804	0.75%
2022/12/19	2	18.80	0	0.00	18.85	2	792	0.25%
2022/12/13	3	18.60	0	0.00	18.70	3	772	0.39%
2022/12/09	4	18.89	0	0.00	18.95	4	758	0.53%
2022/12/08	1	18.80	0	0.00	18.90	1	752	0.13%
2022/12/05	1.1	19.25	0	0.00	19.25	1.1	729	0.14%
2022/11/28	0	0.00	2	18.95	19.00	-2	695	-0.29%
2022/11/25	0	0.00	3	19.15	19.15	-3	689	-0.44%
2022/11/24	4	19.28	0	0.00	19.35	4	668	0.60%
2022/11/23	1	18.75	2	18.65	18.85	-1	592	-0.17%
2022/11/22	2	17.50	0	0.00	17.50	2	531	0.38%
2022/11/17	8.1	17.59	0	0.00	17.55	8.1	515	1.57%
2022/11/16	4	18.00	0	0.00	17.95	4	480	0.83%
2022/11/15	5.1	18.40	0	0.00	18.40	5.1	464	1.09%
2022/11/14	2	18.25	0	0.00	18.45	2	465	0.43%
2022/11/10	0	0.00	0.1	18.15	17.95	-0.1	461	-0.01%
2022/11/09	0.1	18.20	0	0.00	18.05	0.1	469	0.01%
2022/11/07	172	18.16	0	0.00	18.05	172	480	35.80%	大買/鉅額交易
2022/10/31	1	17.80	0	0.00	17.80	1	496	0.20%
2022/10/27	0	0.00	12	18.10	18.15	-12	497	-2.41%
2022/10/24	0	0.00	2	18.53	18.65	-2	512	-0.39%
2022/10/20	7	18.05	2	17.80	17.80	5	519	0.96%
2022/10/14	3	18.90	0	0.00	18.95	3	671	0.45%
2022/10/13	2	18.85	0	0.00	18.85	2	820	0.24%
2022/10/06	2	19.90	0	0.00	20.00	2	834	0.24%
2022/10/04	0	0.00	3	19.50	19.90	-3	840	-0.36%
2022/09/27	0	0.00	5	20.20	20.30	-5	833	-0.60%
2022/09/26	0.1	20.25	0	0.00	20.15	0.1	835	0.01%
2022/09/15	1	20.95	0	0.00	21.00	1	863	0.12%
2022/09/01	3	21.10	4	21.15	21.15	-1	1,031	-0.10%
2022/08/30	11.1	21.20	1	21.30	21.20	10.1	1,033	0.97%
2022/08/26	0.1	21.50	0	0.00	21.45	0.1	1,036	0.00%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,037	-0.10%
2022/08/24	8	21.25	0	0.00	21.30	8	1,039	0.77%
2022/08/23	40	21.35	0	0.00	21.30	40	1,038	3.85%
2022/08/19	3	21.40	0	0.00	21.40	3	1,029	0.29%
2022/08/15	0.1	22.10	0	0.00	21.95	0.1	1,007	0.01%
2022/08/12	0.6	22.20	0	0.00	22.15	0.6	1,000	0.06%
2022/08/11	2.1	22.00	0	0.00	22.10	2.1	989	0.21%
2022/08/10	0.3	22.60	0	0.00	22.60	0.3	942	0.03%
2022/08/03	0	0.00	5	21.05	21.10	-5	925	-0.54%
2022/08/02	3	21.20	0	0.00	21.15	3	928	0.32%
2022/07/28	1	21.00	0	0.00	21.05	1	949	0.11%
2022/07/25	5	20.75	0	0.00	21.00	5	950	0.53%
2022/07/22	0	0.00	5	20.95	21.10	-5	938	-0.53%
2022/07/21	3	20.55	17	20.32	20.80	-14	898	-1.56%
2022/07/20	23.5	22.50	0	0.00	22.15	23.5	800	2.94%
2022/07/19	0.1	24.90	0	0.00	24.50	0.1	661	0.01%
2022/07/08	1	25.00	0	0.00	25.10	1	693	0.14%
2022/07/06	1.1	25.49	0	0.00	25.25	1.1	716	0.15%
2022/07/01	12	25.53	0	0.00	25.45	12	774	1.55%
2022/06/28	2.1	26.30	0	0.00	26.35	2.1	812	0.26%
2022/06/27	2	26.45	0	0.00	26.35	2	857	0.23%
2022/06/23	1	26.30	0	0.00	26.15	1	880	0.11%
2022/06/20	6	26.18	20	26.22	26.10	-14	925	-1.51%
2022/06/17	1	26.85	0	0.00	26.70	1	927	0.11%
2022/06/16	3	27.35	0	0.00	27.15	3	928	0.32%
2022/06/15	0	0.00	2	28.85	28.90	-2	941	-0.21%
2022/06/06	0	0.00	1	29.05	29.20	-1	993	-0.10%
2022/05/31	1	28.75	0	0.00	28.80	1	1,095	0.09%
2022/05/25	0.1	28.50	0	0.00	28.45	0.1	1,135	0.01%
2022/05/23	1	28.60	0	28.80	28.60	1	1,146	0.09%
2022/05/12	0.1	28.00	0	0.00	27.70	0.1	1,144	0.01%
2022/05/09	1.1	28.60	0	0.00	28.15	1.1	1,122	0.10%
2022/05/04	10	29.60	0	0.00	29.65	10	1,078	0.93%
2022/05/03	1	29.55	0	0.00	29.55	1	1,081	0.09%
2022/04/29	1	30.10	0	0.00	30.10	1	1,075	0.09%
2022/04/28	2	29.80	0	0.00	29.95	2	1,083	0.18%
2022/04/27	1	29.55	0	0.00	30.05	1	1,078	0.09%
2022/04/18	2	30.00	0	0.00	29.95	2	1,101	0.18%
2022/04/15	0	0.00	35	30.15	30.20	-35	1,092	-3.20%
2022/04/13	1	30.45	0	0.00	30.60	1	1,090	0.09%
2022/04/12	20	30.42	1	30.65	30.30	19	1,086	1.75%
2022/04/11	16	31.03	0	0.00	31.05	16	1,083	1.48%
2022/04/07	0	0.00	1	31.35	31.15	-1	1,132	-0.09%
2022/04/06	0	0.00	1	31.80	31.80	-1	1,102	-0.09%
2022/03/30	3	31.30	3	31.35	31.35	0	1,048	0.00%
2022/03/29	0	0.00	21	30.71	30.90	-21	1,002	-2.09%
2022/03/28	1	30.20	0	0.00	30.55	1	978	0.10%
2022/03/23	1	30.75	1	30.80	30.90	0	945	0.00%
2022/03/18	1	30.60	10	30.45	30.15	-9	871	-1.03%
2022/03/15	3	29.93	5	30.04	29.75	-2	786	-0.25%
2022/03/07	34	29.60	3	29.17	29.15	31	700	4.42%
2022/03/03	5	29.40	0	0.00	29.35	5	618	0.81%
2022/02/25	6	28.78	0	0.00	28.75	6	589	1.02%
2022/02/24	0.2	28.80	0	0.00	28.75	0.2	590	0.03%
2022/02/23	1	29.00	0	0.00	29.25	1	580	0.17%
2022/02/18	0	0.00	5	29.20	29.20	-5	600	-0.83%
2022/02/17	2	29.00	0	0.00	28.95	2	604	0.33%
2022/02/14	0	0.00	12.2	28.78	28.90	-12.2	644	-1.89%
2022/02/11	0	0.00	1	29.00	29.05	-1	656	-0.15%
2022/02/10	2	29.00	0	0.00	29.10	2	660	0.30%
2022/01/12	0	0.00	3	29.85	29.65	-3	662	-0.45%
2022/01/11	1	29.30	3	29.38	29.30	-2	652	-0.31%
2022/01/10	0	0.00	9	29.41	29.15	-9	646	-1.39%
2022/01/07	0	0.00	1	29.40	29.30	-1	654	-0.15%
2022/01/05	0	0.00	1	29.45	29.40	-1	644	-0.16%
2022/01/04	1	29.45	0	0.00	29.80	1	652	0.15%
2022/01/03	9	30.10	5	30.50	30.00	4	641	0.62%
2021/12/30	6.1	29.52	0	0.00	29.65	6.1	608	1.00%
2021/12/29	1	28.70	0	0.00	28.80	1	590	0.17%
2021/12/27	0	0.00	2	28.30	28.55	-2	617	-0.32%
2021/12/22	1	28.20	0	0.00	28.20	1	642	0.16%
2021/12/14	0	0.00	3	28.25	28.25	-3	688	-0.44%
2021/12/10	0	0.00	2	28.85	28.70	-2	703	-0.28%
2021/12/08	2	29.00	0	0.00	28.95	2	717	0.28%
2021/12/03	3	28.85	0	0.00	28.80	3	716	0.42%
2021/11/25	0	0.00	1	28.90	28.90	-1	740	-0.14%
2021/11/18	5	29.45	0	0.00	29.40	5	973	0.51%
2021/11/12	0	0.00	2	29.25	29.20	-2	1,009	-0.20%
2021/11/10	0	0.00	2	28.75	28.70	-2	1,022	-0.20%
2021/11/02	0.5	27.90	0	0.00	27.85	0.5	1,049	0.05%
2021/10/27	1	27.85	0	0.00	27.85	1	1,125	0.09%
2021/10/20	0	0.00	1	27.85	27.80	-1	1,261	-0.08%
2021/09/10	0	0.00	1	26.80	27.00	-1	4,243	-0.02%
2021/09/08	0	0.00	5	27.09	26.80	-5	4,258	-0.12%
2021/09/06	3	27.23	0	0.00	27.05	3	4,272	0.07%
2021/09/01	1	27.90	1	28.15	27.90	0	4,263	0.00%
2021/08/26	2	28.58	0	0.00	28.55	2	4,236	0.05%
2021/08/25	0	0.00	1	28.55	29.10	-1	4,226	-0.02%
2021/08/24	7	29.89	1	29.90	29.50	6	4,196	0.14%
2021/08/23	0	0.00	1	27.90	27.95	-1	4,028	-0.02%
2021/08/19	1	26.40	0	0.00	26.10	1	3,980	0.03%
2021/08/18	2	26.90	0	0.00	26.85	2	3,973	0.05%
2021/08/13	1	27.15	0	0.00	27.00	1	3,939	0.03%
2021/08/11	0	0.00	4	27.24	27.05	-4	3,941	-0.10%
2021/08/06	1	28.05	0	0.00	28.45	1	3,962	0.03%
2021/08/05	85	28.23	2	28.50	28.20	83	3,984	2.08%
2021/08/04	31	28.95	0	0.00	28.85	31	4,017	0.77%
2021/08/02	2.1	29.09	0	0.00	29.00	2.1	4,120	0.05%
2021/07/30	0	0.00	2	30.25	30.05	-2	4,208	-0.05%
2021/07/29	0	0.00	1	30.35	30.60	-1	4,251	-0.02%
2021/07/27	1	30.05	0	0.00	30.05	1	4,213	0.02%
2021/07/23	1	30.60	0	0.00	30.60	1	4,158	0.02%
2021/07/22	0	0.00	5	30.21	30.30	-5	4,111	-0.12%
2021/07/21	1.1	31.05	3	30.12	30.35	-1.9	4,088	-0.05%
2021/07/20	2	30.88	0	0.00	30.90	2	4,021	0.05%
2021/07/19	1	32.00	2	31.65	31.65	-1	3,984	-0.03%
2021/07/16	2	32.15	25	31.71	31.60	-23	3,924	-0.59%
2021/07/15	27	32.02	3	32.55	33.05	24	3,819	0.63%
2021/07/14	2	30.23	0	0.00	30.55	2	3,655	0.05%
2021/07/13	6	31.54	1	33.30	31.20	5	3,578	0.14%
2021/07/12	4	32.88	1	34.85	32.90	3	3,445	0.09%
2021/07/09	15.1	35.04	30	35.09	34.40	-14.9	3,262	-0.46%
2021/07/08	53.1	38.24	37	38.07	37.90	16.1	3,018	0.53%
2021/07/07	25	39.95	44.6	39.98	40.60	-19.6	2,578	-0.76%
2021/07/06	23	35.84	6	36.28	36.95	17	2,057	0.83%
2021/07/05	44	32.31	4	32.31	33.60	40	1,946	2.05%
2021/07/01	2	29.88	0	0.00	29.70	2	1,549	0.13%
2021/06/30	2	29.18	0	0.00	29.25	2	1,473	0.14%
2021/06/22	0	0.00	2	27.53	27.25	-2	1,119	-0.18%
2021/06/18	2	27.00	0	0.00	26.80	2	1,050	0.19%
2021/06/07	1	25.50	0	0.00	25.55	1	1,036	0.10%
2021/06/02	0	26.20	0	0.00	26.30	0	1,045	0.00%
2021/05/17	2	24.30	0	0.00	24.05	2	1,044	0.19%
2021/05/12	0	0.00	2	25.70	25.75	-2	957	-0.21%
2021/05/11	1	27.50	2	27.65	27.00	-1	898	-0.11%
2021/05/10	4	27.72	3	27.82	28.50	1	836	0.12%
2021/05/07	1	26.40	1	26.80	27.80	0	758	0.00%
2021/05/06	4	25.40	3	25.33	25.30	1	650	0.15%
2021/05/03	0	24.15	0	0.00	24.05	0	551	0.01%
2021/04/21	2	23.90	0	0.00	23.85	2	528	0.38%
2021/04/19	2	24.05	0	0.00	24.05	2	522	0.38%
2021/04/16	0	23.90	0	0.00	23.95	0	511	0.00%
2021/04/14	1	23.90	0	0.00	23.90	1	510	0.20%
2021/03/23	1	23.75	1	23.65	23.70	0	487	0.00%
2021/03/19	1	23.70	0	0.00	23.75	1	481	0.21%
2021/03/17	0	24.22	0	0.00	24.35	0	465	0.00%
2021/03/10	1	24.20	0	0.00	24.20	1	451	0.22%
2021/02/24	0	0.00	5	23.10	23.00	-5	358	-1.40%
2021/02/01	5	21.20	0	0.00	21.20	5	380	1.32%
2021/01/29	1	21.50	0	0.00	21.20	1	383	0.26%
2020/11/12	0	0.00	2	22.05	22.10	-2	349	-0.57%
2020/11/11	0	0.00	2	22.35	22.35	-2	358	-0.56%
2020/09/10	0	0.00	18	20.90	20.90	-18	383	-4.69%
2020/09/09	0	0.00	1	20.95	20.90	-1	401	-0.25%
2020/09/08	1	20.85	5	21.00	20.95	-4	401	-1.00%
2020/09/07	5	20.60	0	0.00	20.60	5	398	1.26%
2020/09/04	0	0.00	5	20.15	20.40	-5	394	-1.27%
2020/09/03	9	20.40	2	20.50	20.40	7	396	1.77%
2020/09/02	1	20.25	0	0.00	20.25	1	394	0.25%
2020/08/21	0	0.00	2	19.80	20.00	-2	389	-0.51%
2020/08/20	0	0.00	4	19.70	19.70	-4	386	-1.04%
2020/08/18	14	19.90	0	0.00	19.95	14	362	3.86%
2020/07/20	27	18.95	0	0.00	19.05	27	319	8.44%
2020/07/06	1	18.70	0	0.00	18.75	1	324	0.31%
2020/07/03	1	18.75	0	0.00	18.70	1	323	0.31%
2020/06/18	0	0.00	2	18.80	18.85	-2	339	-0.59%
2020/06/12	0	0.00	2	19.50	19.55	-2	305	-0.66%
2020/06/05	2	19.35	0	0.00	19.40	2	328	0.61%
2020/05/29	2	18.95	0	0.00	19.05	2	335	0.60%
2020/05/27	2	19.00	0	0.00	19.05	2	340	0.59%
2020/05/26	0	0.00	1	19.10	19.10	-1	340	-0.29%
2020/05/19	1	19.00	0	0.00	19.05	1	344	0.29%
2020/05/08	0	0.00	10	18.93	18.95	-10	357	-2.80%
2020/05/06	0	0.00	5	17.90	17.85	-5	343	-1.46%
2020/05/05	5	18.00	0	0.00	17.95	5	342	1.46%
2020/04/29	10	17.95	0	0.00	18.00	10	344	2.90%
2020/03/31	2	17.10	0	0.00	17.10	2	345	0.58%
2020/03/30	0	0.00	1	17.00	17.15	-1	341	-0.29%
2020/03/26	0	0.00	1	16.50	16.65	-1	335	-0.30%
2020/03/24	1	15.95	0	0.00	15.90	1	334	0.30%
2020/03/13	2	17.40	0	0.00	17.85	2	310	0.64%
2020/03/12	1	18.75	0	0.00	18.65	1	297	0.34%
2020/03/09	0	0.00	14	19.85	19.80	-14	273	-5.12%
2020/03/06	0	0.00	1	20.10	20.00	-1	266	-0.38%
2020/02/13	1	20.00	0	0.00	20.05	1	273	0.37%
2020/02/03	1	19.30	0	0.00	19.45	1	244	0.41%
2019/12/11	70	19.20	0	0.00	19.25	70	146	47.80%
2019/12/04	0	0.00	1	19.05	19.00	-1	147	-0.68%
2019/11/01	0	0.00	2	18.35	18.40	-2	110	-1.81%
2019/08/23	0	0.00	1	17.85	17.90	-1	266	-0.37%
2019/08/21	80	17.90	0	0.00	17.85	80	277	28.80%
2019/08/20	50	17.85	0	0.00	17.85	50	279	17.88%
2019/07/30	1	17.85	0	0.00	17.85	1	287	0.35%
2019/07/11	0	0.00	4	17.85	17.90	-4	310	-1.29%
2019/07/02	2	17.85	0	0.00	17.85	2	293	0.68%
2019/06/25	2	17.90	0	0.00	17.80	2	293	0.68%
2019/06/19	2	17.80	0	0.00	17.95	2	304	0.66%
2019/06/06	0	0.00	10	18.61	18.65	-10	248	-4.02%
2019/05/29	1	18.60	13	18.57	18.65	-12	226	-5.29%
2019/05/28	0	0.00	6	18.45	18.45	-6	221	-2.70%
2019/05/23	0	0.00	6	18.15	18.20	-6	213	-2.80%
2019/05/22	0	0.00	1	18.15	18.20	-1	214	-0.47%
2019/05/21	0	0.00	8	17.95	18.15	-8	214	-3.72%
2019/05/16	0	0.00	12	17.95	17.95	-12	216	-5.54%
2019/04/19	3	17.80	0	0.00	17.80	3	178	1.68%
2019/04/18	4	17.93	0	0.00	17.80	4	178	2.24%
2019/03/15	3	17.95	0	0.00	18.00	3	128	2.34%
2019/02/14	50	17.75	0	0.00	17.75	50	119	41.89%
2019/01/15	36	17.25	0	0.00	17.15	36	132	27.13%
2019/01/11	9	17.20	0	0.00	17.20	9	134	6.68%
2019/01/10	11	17.25	0	0.00	17.20	11	135	8.12%
2019/01/07	0	0.00	1	17.25	17.15	-1	142	-0.70%
2019/01/04	50	17.00	0	0.00	17.05	50	146	34.07%
2018/12/19	25	16.75	0	0.00	16.75	25	145	17.21%
2018/12/13	1	16.80	0	0.00	16.85	1	160	0.62%
2018/12/10	4	16.85	0	0.00	16.75	4	164	2.43%
2018/12/07	10	16.85	0	0.00	16.95	10	166	6.02%
2018/11/29	20	17.00	0	0.00	17.00	20	182	10.96%
2018/11/28	11	16.95	0	0.00	17.00	11	192	5.71%
2018/11/23	8	16.90	0	0.00	17.00	8	225	3.54%
2018/11/22	10	17.00	0	0.00	16.95	10	232	4.30%
2018/10/03	0	0.00	1	18.05	18.10	-1	354	-0.28%
2018/08/30	0	0.00	23.1	17.80	17.75	-23.1	452	-5.11%
2018/08/29	2	18.00	0	0.00	18.00	2	448	0.45%
2018/08/17	1	18.75	0	0.00	18.75	1	474	0.21%
2018/07/30	2	19.15	0	0.00	19.05	2	693	0.29%
2018/07/24	0	0.00	1	21.20	21.20	-1	689	-0.15%
2018/07/19	22	21.15	0	0.00	21.10	22	666	3.30%
2018/05/30	0	0.00	1	20.70	20.75	-1	658	-0.15%
2018/05/28	0	0.00	13	20.90	20.85	-13	664	-1.96%
2018/05/21	0	0.00	10	20.90	20.90	-10	636	-1.57%
2018/05/17	13	21.71	9	21.43	21.25	4	618	0.65%
2018/05/15	6	19.60	0	0.00	19.70	6	489	1.23%
2018/04/16	0	0.00	25	18.95	18.95	-25	463	-5.39%
2018/04/13	0	0.00	7	18.82	18.80	-7	466	-1.50%
2018/03/30	0	0.00	2	19.05	19.05	-2	429	-0.47%
2018/03/29	1	18.90	0	0.00	18.90	1	420	0.24%
2018/03/22	2	18.73	0	0.00	18.65	2	381	0.52%
2018/01/24	0	0.00	3	17.70	17.85	-3	615	-0.49%
2018/01/11	0	0.00	3	17.90	17.90	-3	568	-0.53%
2018/01/05	3	17.80	0	0.00	17.75	3	545	0.55%