第一保 (2852)-美林券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	114	20.65	6	20.50	20.55	108	688	15.69%	大買/鉅額交易
2024/04/24	94	20.47	1	20.45	20.45	93	678	13.70%
2024/04/23	46	20.30	10	20.31	20.30	36	679	5.29%
2024/04/22	87	20.23	22	20.24	20.20	65	688	9.44%
2024/04/19	36	19.93	61	20.10	20.10	-25	691	-3.62%
2024/04/18	25	20.23	10	20.29	20.35	15	681	2.20%
2024/04/17	6	20.15	36	20.09	20.15	-30	675	-4.44%
2024/04/16	18	19.78	59	19.87	19.85	-41	672	-6.09%
2024/04/15	11	20.25	39	20.19	20.15	-28	659	-4.25%
2024/04/12	20	20.13	25	20.18	20.15	-5	656	-0.76%
2024/04/11	420	20.65	59	20.81	19.95	361	646	55.87%	大買/鉅額交易
2024/04/10	271	20.93	106	20.82	20.85	165	570	28.91%	大買/大賣/鉅額交易
2024/04/09	200	20.64	7	20.28	20.65	193	551	35.00%	大買/鉅額交易
2024/04/08	51	19.90	68	19.84	19.75	-17	509	-3.34%
2024/04/03	89	20.10	24	20.05	20.00	65	501	12.95%
2024/04/02	25	20.20	40	20.00	20.15	-15	494	-3.03%
2024/04/01	6	19.84	16	19.85	19.85	-10	478	-2.09%
2024/03/29	58	19.74	2	19.70	19.75	56	477	11.73%
2024/03/28	46	19.63	10	19.65	19.60	36	469	7.66%
2024/03/27	81	19.60	0	0.00	19.70	81	463	17.47%
2024/03/26	8	19.35	16	19.40	19.35	-8	456	-1.75%
2024/03/22	17	19.35	9	19.44	19.40	8	457	1.75%
2024/03/21	30	19.49	51	19.38	19.50	-21	454	-4.62%
2024/03/20	4	19.35	6	19.41	19.35	-2	450	-0.44%
2024/03/19	9	19.35	21	19.35	19.35	-12	452	-2.65%
2024/03/18	0	0.00	17	19.40	19.40	-17	450	-3.77%
2024/03/15	10	19.45	18	19.50	19.40	-8	446	-1.79%
2024/03/14	43	19.53	5	19.63	19.55	38	434	8.74%
2024/03/13	72	19.54	35	19.74	19.60	37	428	8.63%
2024/03/12	32	19.87	6	19.85	20.05	26	394	6.60%
2024/03/11	91	19.35	15	19.54	19.55	76	377	20.11%
2024/03/08	22	19.07	1	19.20	19.00	21	357	5.87%
2024/03/07	16	19.13	0	0.00	19.15	16	342	4.68%
2024/03/06	84	18.72	7	18.70	18.70	77	321	23.94%
2024/03/05	32	18.50	0	0.00	18.55	32	308	10.38%
2024/03/04	8	18.46	0	0.00	18.40	8	304	2.63%
2024/03/01	0	0.00	1	18.40	18.40	-1	301	-0.33%
2024/02/29	11	18.40	28	18.35	18.40	-17	295	-5.76%
2024/02/27	0	0.00	17	18.40	18.35	-17	292	-5.80%
2024/02/26	0	0.00	15	18.41	18.35	-15	294	-5.10%
2024/02/23	22	18.50	11	18.49	18.45	11	293	3.75%
2024/02/22	0	0.00	3	18.50	18.50	-3	294	-1.02%
2024/02/21	0	0.00	14	18.50	18.50	-14	296	-4.73%
2024/02/20	0	0.00	3	18.50	18.50	-3	292	-1.02%
2024/02/19	32	18.51	3	18.55	18.60	29	297	9.74%
2024/02/16	3	18.40	20	18.32	18.35	-17	308	-5.51%
2024/02/15	3	18.30	9	18.28	18.25	-6	316	-1.90%
2024/02/05	0	0.00	18	18.27	18.25	-18	326	-5.52%
2024/02/02	5	18.38	13	18.36	18.30	-8	335	-2.38%
2024/02/01	3	18.45	1	18.35	18.45	2	364	0.55%
2024/01/31	0	0.00	5	18.34	18.35	-5	366	-1.36%
2024/01/30	1	18.40	5	18.35	18.35	-4	370	-1.08%
2024/01/29	2	18.60	1	18.55	18.55	1	372	0.27%
2024/01/26	13	18.43	4	18.48	18.55	9	373	2.41%
2024/01/25	15	18.30	8	18.35	18.45	7	378	1.85%
2024/01/24	1	18.25	20	18.26	18.35	-19	375	-5.06%
2024/01/22	1	18.10	7	18.19	18.15	-6	371	-1.61%
2024/01/19	0	0.00	14	18.10	18.10	-14	369	-3.79%
2024/01/18	0	0.00	5	17.83	18.00	-5	367	-1.36%
2024/01/17	3	17.65	35	17.78	17.70	-32	367	-8.71%
2024/01/16	15	18.00	68	18.02	18.00	-53	357	-14.81%
2024/01/15	1	18.10	15	18.25	18.20	-14	345	-4.05%
2024/01/12	0	0.00	33	18.23	18.25	-33	345	-9.55%
2024/01/11	4	18.29	5	18.35	18.30	-1	344	-0.29%
2024/01/10	0	0.00	16	18.36	18.25	-16	346	-4.62%
2024/01/09	2	18.50	0	0.00	18.35	2	346	0.58%
2024/01/08	3	18.70	13	18.69	18.60	-10	346	-2.88%
2024/01/05	6	18.73	4	18.76	18.75	2	343	0.58%
2024/01/04	19	18.63	4	18.68	18.70	15	346	4.34%
2024/01/03	14	18.64	0	0.00	18.65	14	342	4.09%
2024/01/02	27	18.66	8	18.60	18.65	19	342	5.55%
2023/12/29	8	18.55	0	0.00	18.55	8	337	2.37%
2023/12/28	4	18.53	2	18.50	18.55	2	335	0.60%
2023/12/27	32	18.43	0	0.00	18.45	32	331	9.66%
2023/12/26	57	18.25	7	18.34	18.35	50	328	15.24%
2023/12/25	1	18.20	5	18.20	18.25	-4	325	-1.23%
2023/12/22	19	18.21	10	18.21	18.20	9	332	2.71%
2023/12/21	0	0.00	3	18.30	18.25	-3	331	-0.90%
2023/12/20	13	18.40	6	18.38	18.40	7	327	2.14%
2023/12/19	8	18.36	12	18.42	18.30	-4	329	-1.22%
2023/12/18	1	18.50	10	18.73	18.55	-9	325	-2.77%
2023/12/15	48	18.67	3	18.70	18.70	45	322	13.95%
2023/12/14	9	18.46	0	0.00	18.55	9	318	2.82%
2023/12/13	7	18.40	0	0.00	18.40	7	319	2.19%
2023/12/11	20	18.50	5	18.60	18.45	15	319	4.70%
2023/12/08	27	18.51	4	18.68	18.55	23	321	7.15%
2023/12/07	9	18.21	0	0.00	18.20	9	316	2.84%
2023/12/06	35	18.22	0	0.00	18.25	35	323	10.82%
2023/12/05	5	18.20	0	0.00	18.20	5	373	1.34%
2023/12/04	7	18.25	0	0.00	18.20	7	376	1.86%
2023/12/01	0	0.00	14	18.30	18.25	-14	381	-3.67%
2023/11/30	0	0.00	61	18.25	18.25	-61	413	-14.75%
2023/11/29	3	18.35	3	18.37	18.30	0	417	0.00%
2023/11/28	2	18.30	34	18.33	18.30	-32	423	-7.55%
2023/11/27	0	0.00	22	18.24	18.20	-22	424	-5.19%
2023/11/24	0	0.00	6	18.15	18.15	-6	425	-1.41%
2023/11/23	5	18.19	23	18.20	18.15	-18	428	-4.20%
2023/11/22	11	18.30	39	18.31	18.30	-28	433	-6.46%
2023/11/21	5	18.48	25	18.46	18.45	-20	431	-4.63%
2023/11/20	0	0.00	5	18.35	18.45	-5	431	-1.16%
2023/11/17	3	18.37	11	18.35	18.45	-8	431	-1.85%
2023/11/16	6	18.35	8	18.50	18.30	-2	430	-0.46%
2023/11/15	39	18.38	6	18.38	18.45	33	424	7.77%
2023/11/14	14	18.11	0	0.00	18.15	14	409	3.42%
2023/11/13	7	17.79	0	0.00	17.65	7	399	1.75%
2023/11/10	11	17.93	8	17.91	17.90	3	387	0.77%
2023/11/09	27	17.96	32	17.81	17.95	-5	376	-1.33%
2023/11/08	1	17.10	0	0.00	17.10	1	349	0.29%
2023/11/07	0	0.00	10	17.25	17.30	-10	347	-2.88%
2023/11/06	20	17.25	0	0.00	17.30	20	347	5.76%
2023/11/03	9	17.18	2	17.10	17.15	7	346	2.02%
2023/11/02	7	17.10	2	17.03	17.10	5	344	1.45%
2023/10/31	0	0.00	5	16.92	16.85	-5	335	-1.49%
2023/10/30	0	0.00	1	16.90	16.90	-1	339	-0.29%
2023/10/27	0	0.00	4	16.76	16.75	-4	339	-1.18%
2023/10/26	0	0.00	13	16.77	16.75	-13	338	-3.84%
2023/10/25	0	0.00	4	16.83	16.85	-4	339	-1.18%
2023/10/24	3	16.70	13	16.75	16.80	-10	340	-2.94%
2023/10/23	25	16.75	2	16.70	16.70	23	344	6.67%
2023/10/20	15	16.63	19	16.61	16.65	-4	347	-1.15%
2023/10/19	9	16.80	0	0.00	16.80	9	344	2.61%
2023/10/18	0	0.00	1	16.75	16.85	-1	352	-0.28%
2023/10/17	10	16.75	19	16.75	16.75	-9	359	-2.51%
2023/10/16	44	16.84	39	16.78	16.75	5	362	1.38%
2023/10/13	0	0.00	23	17.05	17.05	-23	364	-6.31%
2023/10/12	21	17.08	17	16.92	17.15	4	367	1.09%
2023/10/11	0	0.00	30	16.86	16.85	-30	357	-8.39%
2023/10/06	19	16.90	0	0.00	16.85	19	357	5.31%
2023/10/05	1	16.55	4	16.50	16.50	-3	355	-0.84%
2023/10/04	0	0.00	18	16.40	16.45	-18	359	-5.01%
2023/10/03	0	0.00	2	16.65	16.65	-2	361	-0.55%
2023/10/02	0	0.00	6	16.80	16.80	-6	362	-1.66%
2023/09/28	8	16.71	5	16.69	16.75	3	361	0.83%
2023/09/27	53	16.48	12	16.46	16.60	41	361	11.36%
2023/09/26	15	16.58	0	0.00	16.55	15	353	4.24%
2023/09/25	3	16.73	0	0.00	16.80	3	351	0.85%
2023/09/22	19	16.61	3	16.70	16.65	16	353	4.52%
2023/09/21	6	16.80	1	16.80	16.75	5	350	1.43%
2023/09/20	16	16.91	21	16.85	16.85	-5	349	-1.43%
2023/09/18	21	17.02	0	0.00	17.05	21	344	6.09%
2023/09/15	14	17.25	0	0.00	17.25	14	341	4.10%
2023/09/14	18	17.30	0	0.00	17.25	18	340	5.29%
2023/09/13	30	17.26	0	0.00	17.35	30	335	8.93%
2023/09/12	14	17.25	9	17.26	17.20	5	330	1.51%
2023/09/11	11	17.22	1	17.25	17.20	10	327	3.05%
2023/09/08	42	17.44	37	17.38	17.20	5	318	1.57%
2023/09/07	18	16.70	0	0.00	16.65	18	268	6.71%
2023/09/06	19	16.80	43	16.80	16.70	-24	269	-8.89%
2023/09/05	14	16.83	2	16.80	16.80	12	264	4.53%
2023/09/04	16	16.30	0	0.00	16.30	16	230	6.93%
2023/08/31	10	16.05	4	16.05	16.00	6	219	2.73%
2023/08/30	5	16.07	4	16.10	16.05	1	221	0.45%
2023/08/29	30	16.01	0	0.00	16.00	30	220	13.62%
2023/08/28	1	16.15	0	0.00	16.15	1	220	0.45%
2023/08/25	0	0.00	3	16.05	16.10	-3	213	-1.40%
2023/08/24	1	15.95	7	15.94	16.00	-6	211	-2.83%
2023/08/23	0	0.00	7	15.89	15.90	-7	210	-3.33%
2023/08/22	0	0.00	14	15.84	15.85	-14	207	-6.76%
2023/08/21	0	0.00	11	15.96	15.95	-11	209	-5.24%
2023/08/18	0	0.00	7	15.81	15.90	-7	208	-3.35%
2023/08/17	0	0.00	2	15.75	15.90	-2	210	-0.95%
2023/08/16	0	0.00	7	15.78	15.80	-7	207	-3.37%
2023/08/15	0	0.00	13	15.93	15.95	-13	207	-6.27%
2023/08/14	0	0.00	2	15.95	15.95	-2	208	-0.96%
2023/08/11	0	0.00	11	16.07	16.15	-11	209	-5.24%
2023/08/10	0	0.00	2	16.10	16.05	-2	213	-0.94%
2023/08/09	0	0.00	1	16.15	16.15	-1	210	-0.47%
2023/08/07	7	15.98	3	16.05	16.05	4	211	1.89%
2023/08/02	0	0.00	4	16.00	16.00	-4	212	-1.88%
2023/07/28	1	16.25	1	16.20	16.25	0	216	0.00%
2023/07/27	10	16.15	0	0.00	16.20	10	219	4.56%
2023/07/26	7	16.06	0	0.00	16.10	7	220	3.18%
2023/07/25	15	15.91	0	0.00	16.05	15	217	6.90%
2023/07/24	29	15.95	0	0.00	15.90	29	215	13.43%
2023/07/21	27	16.60	0	0.00	16.60	27	212	12.70%
2023/07/20	23	16.50	0	0.00	16.55	23	206	11.12%
2023/07/19	22	16.50	0	0.00	16.50	22	195	11.23%
2023/07/18	18	16.54	0	0.00	16.65	18	192	9.33%
2023/07/17	13	16.62	0	0.00	16.55	13	185	6.99%
2023/07/13	16	16.50	0	0.00	16.50	16	186	8.57%
2023/07/12	17	16.46	0	0.00	16.45	17	187	9.09%
2023/07/11	15	16.38	0	0.00	16.45	15	190	7.88%
2023/07/10	2	16.30	0	0.00	16.25	2	191	1.04%
2023/07/07	10	16.16	2	16.15	16.15	8	189	4.21%
2023/07/06	12	16.24	0	0.00	16.20	12	191	6.26%
2023/07/05	12	16.30	0	0.00	16.30	12	192	6.23%
2023/07/04	11	16.30	0	0.00	16.25	11	192	5.71%
2023/07/03	11	16.25	0	0.00	16.30	11	192	5.70%
2023/06/30	9	16.22	12	16.20	16.25	-3	194	-1.55%
2023/06/29	2	16.18	0	0.00	16.15	2	194	1.03%
2023/06/28	0	0.00	1	16.10	16.10	-1	197	-0.51%
2023/06/26	1	16.10	0	0.00	16.10	1	199	0.50%
2023/06/19	0	0.00	2	16.00	16.00	-2	205	-0.97%
2023/06/16	1	16.00	2	16.00	16.00	-1	209	-0.48%
2023/06/14	2	15.95	3	16.00	16.00	-1	213	-0.47%
2023/06/13	5	16.00	0	0.00	16.00	5	232	2.15%
2023/06/12	3	16.00	0	0.00	16.00	3	244	1.23%
2023/06/09	8	16.00	0	0.00	16.00	8	290	2.75%
2023/06/08	5	16.00	0	0.00	16.00	5	296	1.69%
2023/06/07	1	16.00	0	0.00	16.00	1	313	0.32%
2023/06/06	1	15.95	0	0.00	15.95	1	315	0.32%
2023/06/05	18	15.95	2	15.95	15.90	16	317	5.05%
2023/06/02	0	0.00	1	15.85	15.90	-1	317	-0.31%
2023/05/31	0	0.00	2	15.88	15.90	-2	326	-0.61%
2023/05/30	5	15.85	0	0.00	15.85	5	333	1.50%
2023/05/25	0	0.00	3	15.85	15.90	-3	345	-0.87%
2023/05/23	15	16.00	0	0.00	15.95	15	349	4.29%
2023/05/22	10	16.00	0	0.00	16.00	10	352	2.84%
2023/05/19	2	16.00	0	0.00	16.00	2	352	0.57%
2023/05/18	13	16.05	0	0.00	16.05	13	354	3.67%
2023/05/16	0	0.00	3	16.00	15.95	-3	350	-0.85%
2023/05/15	6	15.85	6	15.85	15.85	0	350	0.00%
2023/05/12	1	15.80	3	15.80	15.80	-2	353	-0.57%
2023/05/11	22	15.75	12	15.82	15.75	10	354	2.82%
2023/05/10	0	0.00	3	15.85	15.85	-3	355	-0.84%
2023/05/09	0	0.00	4	15.84	15.85	-4	363	-1.10%
2023/05/08	5	15.82	0	0.00	15.85	5	371	1.34%
2023/05/03	5	15.60	0	0.00	15.60	5	372	1.34%
2023/04/28	3	15.67	0	0.00	15.70	3	373	0.80%
2023/04/27	1	15.60	0	0.00	15.60	1	374	0.27%
2023/04/26	1	15.55	0	0.00	15.55	1	374	0.27%
2023/04/25	7	15.76	3	15.70	15.60	4	375	1.06%
2023/04/24	2	15.75	0	0.00	15.75	2	373	0.54%
2023/04/21	2	15.78	3	15.80	15.75	-1	375	-0.27%
2023/04/20	0	0.00	14	15.80	15.85	-14	376	-3.72%
2023/04/19	10	15.81	0	0.00	15.85	10	386	2.59%
2023/04/18	0	0.00	3	15.78	15.80	-3	383	-0.78%
2023/04/17	0	0.00	4	15.80	15.80	-4	384	-1.04%
2023/04/14	7	15.80	0	0.00	15.80	7	381	1.84%
2023/04/13	2	15.65	1	15.65	15.65	1	378	0.26%
2023/04/11	0	0.00	6	15.60	15.60	-6	375	-1.60%
2023/04/10	0	0.00	4	15.59	15.60	-4	379	-1.05%
2023/04/07	1	15.65	15	15.62	15.65	-14	382	-3.66%
2023/04/06	0	0.00	13	15.60	15.60	-13	384	-3.38%
2023/03/31	0	0.00	10	15.58	15.60	-10	382	-2.61%
2023/03/30	0	0.00	30	15.50	15.50	-30	383	-7.83%
2023/03/29	5	15.55	6	15.56	15.60	-1	381	-0.26%
2023/03/28	3	15.50	20	15.48	15.45	-17	382	-4.44%
2023/03/27	1	15.40	15	15.45	15.45	-14	382	-3.66%
2023/03/24	1	15.55	25	15.55	15.55	-24	381	-6.29%
2023/03/23	9	15.57	4	15.58	15.55	5	380	1.31%
2023/03/22	5	15.53	3	15.50	15.50	2	380	0.53%
2023/03/21	6	15.50	2	15.48	15.50	4	379	1.05%
2023/03/20	0	0.00	3	15.43	15.40	-3	375	-0.80%
2023/03/17	0	0.00	8	15.42	15.45	-8	374	-2.13%
2023/03/16	9	15.20	15	15.48	15.45	-6	371	-1.62%
2023/03/15	3	15.67	9	15.71	15.65	-6	352	-1.70%
2023/03/14	3	15.55	23	15.71	15.65	-20	342	-5.83%
2023/03/13	3	16.87	2	16.85	16.95	1	295	0.34%
2023/03/10	2	17.08	5	17.17	16.95	-3	296	-1.01%
2023/03/09	2	17.30	1	17.30	17.25	1	291	0.34%
2023/03/08	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/07	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/06	0	0.00	1	17.25	17.25	-1	284	-0.35%
2023/03/03	7	17.25	6	17.25	17.15	1	283	0.35%
2023/03/02	0	0.00	1	17.05	17.05	-1	272	-0.37%
2023/03/01	0	0.00	14	16.95	16.95	-14	266	-5.25%
2023/02/24	10	16.96	8	16.95	17.00	2	264	0.76%
2023/02/23	4	16.96	17	16.91	16.95	-13	259	-5.01%
2023/02/22	5	16.94	2	16.90	16.90	3	256	1.17%
2023/02/21	0	0.00	7	16.91	16.90	-7	254	-2.75%
2023/02/20	19	16.95	13	16.90	16.90	6	257	2.33%
2023/02/17	1	16.90	1	16.85	16.90	0	257	0.00%
2023/02/16	0	0.00	13	16.85	16.85	-13	257	-5.04%
2023/02/15	12	16.85	1	16.85	16.80	11	259	4.23%
2023/02/14	0	0.00	7	16.75	16.80	-7	261	-2.67%
2023/02/13	0	0.00	11	16.65	16.75	-11	262	-4.19%
2023/02/10	0	0.00	32	16.73	16.65	-32	260	-12.27%
2023/02/09	0	0.00	3	16.82	16.85	-3	256	-1.17%
2023/02/08	0	0.00	15	16.87	16.85	-15	256	-5.86%
2023/02/07	0	0.00	7	16.86	16.95	-7	253	-2.76%
2023/02/06	2	16.70	3	16.67	16.70	-1	244	-0.41%
2023/02/03	5	16.50	8	16.49	16.50	-3	236	-1.27%
2023/02/02	17	16.45	4	16.43	16.45	13	233	5.56%
2023/02/01	1	16.30	1	16.30	16.40	0	230	0.00%
2023/01/31	5	16.25	1	16.20	16.20	4	226	1.77%
2023/01/30	14	16.25	4	16.24	16.20	10	224	4.46%
2023/01/17	2	16.25	0	0.00	16.25	2	219	0.91%
2023/01/16	0	0.00	1	16.25	16.20	-1	217	-0.46%
2023/01/13	2	16.20	5	16.20	16.20	-3	215	-1.40%
2023/01/12	0	0.00	1	16.10	16.15	-1	212	-0.47%
2023/01/11	3	16.15	0	0.00	16.10	3	212	1.41%
2023/01/09	83	16.10	0	0.00	16.15	83	213	38.93%
2023/01/06	1	15.90	0	0.00	15.90	1	202	0.49%
2023/01/04	1	15.85	0	0.00	15.85	1	204	0.49%
2023/01/03	5	15.85	17	15.80	15.80	-12	206	-5.80%
2022/12/30	2	15.83	1	15.85	15.80	1	206	0.49%
2022/12/29	4	15.81	0	0.00	15.80	4	208	1.92%
2022/12/28	9	15.91	2	15.85	15.90	7	229	3.05%
2022/12/27	4	15.85	4	15.80	15.90	0	235	0.00%
2022/12/26	6	15.78	5	15.75	15.80	1	248	0.40%
2022/12/23	8	15.78	8	15.73	15.80	0	246	0.00%
2022/12/22	3	15.78	8	15.77	15.75	-5	249	-2.00%
2022/12/21	6	15.76	6	15.75	15.75	0	252	0.00%
2022/12/20	28	15.68	17	15.78	15.70	11	254	4.33%
2022/12/19	2	15.85	0	0.00	15.75	2	252	0.79%
2022/12/16	3	15.85	2	15.78	15.80	1	255	0.39%
2022/12/15	8	15.81	25	15.78	15.80	-17	261	-6.51%
2022/12/14	24	15.84	5	15.80	15.80	19	260	7.28%
2022/12/13	0	0.00	3	15.77	15.75	-3	258	-1.16%
2022/12/12	2	15.83	3	15.80	15.80	-1	257	-0.39%
2022/12/09	1	15.75	1	15.80	15.80	0	259	0.00%
2022/12/08	1	15.80	0	0.00	15.75	1	276	0.36%
2022/12/07	0	0.00	6	15.85	15.80	-6	282	-2.12%
2022/12/06	0	0.00	1	15.85	15.90	-1	283	-0.35%
2022/12/02	0	0.00	1	15.75	15.75	-1	288	-0.35%
2022/12/01	2	15.55	0	0.00	15.60	2	281	0.71%
2022/11/30	5	15.36	0	0.00	15.30	5	270	1.85%
2022/11/29	9	15.30	2	15.30	15.25	7	273	2.56%
2022/11/28	3	15.25	5	15.25	15.30	-2	274	-0.73%
2022/11/23	3	15.32	0	0.00	15.30	3	293	1.02%
2022/11/22	1	15.30	0	0.00	15.25	1	311	0.32%
2022/11/21	6	15.26	4	15.25	15.30	2	321	0.62%
2022/11/18	1	15.20	0	0.00	15.20	1	323	0.31%
2022/11/17	4	15.20	5	15.25	15.20	-1	328	-0.30%
2022/11/16	11	15.21	0	0.00	15.20	11	327	3.35%
2022/11/15	18	15.30	9	15.29	15.30	9	323	2.78%
2022/11/14	5	15.30	6	15.24	15.35	-1	318	-0.31%
2022/11/11	17	15.29	0	0.00	15.20	17	317	5.35%
2022/11/10	3	15.02	2	15.08	15.10	1	314	0.32%
2022/11/09	4	14.70	3	14.78	14.85	1	312	0.32%
2022/11/08	5	14.60	31	14.59	14.60	-26	310	-8.36%
2022/11/07	0	0.00	3	14.55	14.55	-3	313	-0.96%
2022/11/04	0	0.00	3	14.25	14.40	-3	317	-0.95%
2022/11/03	0	0.00	3	14.22	14.25	-3	319	-0.94%
2022/11/02	0	0.00	11	14.20	14.20	-11	321	-3.42%
2022/11/01	21	14.15	1	14.15	14.15	20	321	6.22%
2022/10/31	0	0.00	2	14.00	14.05	-2	320	-0.62%
2022/10/28	0	0.00	5	13.97	14.00	-5	321	-1.56%
2022/10/27	0	0.00	7	13.96	14.00	-7	322	-2.17%
2022/10/26	3	13.95	13	13.89	13.85	-10	324	-3.08%
2022/10/25	5	13.89	6	13.87	13.95	-1	323	-0.31%
2022/10/24	0	0.00	2	13.85	13.90	-2	324	-0.62%
2022/10/21	0	0.00	2	13.75	13.80	-2	323	-0.62%
2022/10/20	0	0.00	17	13.66	13.75	-17	326	-5.21%
2022/10/19	0	0.00	16	13.83	13.80	-16	326	-4.90%
2022/10/18	1	13.80	6	13.74	13.75	-5	328	-1.52%
2022/10/17	8	13.70	15	13.66	13.75	-7	333	-2.10%
2022/10/14	17	13.80	9	13.78	13.85	8	334	2.39%
2022/10/13	0	0.00	21	13.72	13.65	-21	335	-6.26%
2022/10/12	10	13.75	3	13.73	13.80	7	337	2.08%
2022/10/11	0	0.00	10	13.77	13.75	-10	336	-2.97%
2022/10/07	26	13.95	1	13.95	13.95	25	336	7.44%
2022/10/06	0	0.00	1	13.95	13.95	-1	334	-0.30%
2022/10/05	9	13.91	6	13.94	13.80	3	332	0.90%
2022/10/03	20	14.00	12	13.88	14.00	8	304	2.62%
2022/09/30	1	14.20	2	14.20	14.20	-1	297	-0.34%
2022/09/29	4	14.25	56	14.21	14.25	-52	297	-17.49%
2022/09/28	0	0.00	15	14.25	14.20	-15	295	-5.08%
2022/09/27	9	14.45	25	14.42	14.50	-16	290	-5.51%
2022/09/26	0	0.00	18	14.50	14.45	-18	290	-6.19%
2022/09/23	0	0.00	18	14.63	14.65	-18	288	-6.23%
2022/09/22	0	0.00	11	14.70	14.65	-11	286	-3.84%
2022/09/21	0	0.00	6	14.81	14.80	-6	280	-2.14%
2022/09/20	0	0.00	6	14.85	14.85	-6	281	-2.13%
2022/09/19	1	14.90	15	14.85	14.85	-14	283	-4.94%
2022/09/16	0	0.00	15	14.81	14.90	-15	283	-5.30%
2022/09/15	63	14.80	9	14.84	14.85	54	284	18.96%
2022/09/14	5	14.84	5	14.95	14.85	0	269	0.00%
2022/09/13	6	15.05	0	0.00	15.00	6	265	2.26%
2022/09/12	8	15.04	0	0.00	15.00	8	267	3.00%
2022/09/08	71	14.91	24	14.95	15.05	47	263	17.84%
2022/09/07	6	15.00	6	15.10	14.95	0	256	0.00%
2022/09/06	7	15.20	0	0.00	15.15	7	254	2.75%
2022/09/05	4	15.13	0	0.00	15.10	4	253	1.58%
2022/09/02	1	15.05	12	15.10	15.05	-11	251	-4.38%
2022/09/01	8	14.98	27	14.92	15.10	-19	249	-7.62%
2022/08/31	4	14.95	4	14.85	14.95	0	260	0.00%
2022/08/30	40	14.90	1	14.85	14.85	39	255	15.29%
2022/08/29	2	14.85	4	14.71	14.80	-2	244	-0.82%
2022/08/26	3	14.98	0	0.00	14.80	3	225	1.33%
2022/08/25	3	14.95	0	0.00	14.95	3	216	1.39%
2022/08/22	4	14.95	5	14.90	15.00	-1	211	-0.47%
2022/08/18	2	14.85	0	0.00	14.90	2	211	0.95%
2022/08/17	3	14.93	1	14.95	14.90	2	214	0.93%
2022/08/16	4	14.83	14	14.85	14.90	-10	214	-4.65%
2022/08/15	1	15.00	3	15.05	15.00	-2	212	-0.94%
2022/08/12	1	15.10	0	0.00	15.00	1	213	0.47%
2022/08/11	11	14.73	1	14.65	14.75	10	216	4.62%
2022/08/10	0	0.00	18	14.55	14.65	-18	217	-8.29%
2022/08/09	1	14.45	2	14.55	14.60	-1	225	-0.44%
2022/08/05	3	14.55	0	0.00	14.55	3	228	1.31%
2022/08/04	0	0.00	5	14.35	14.50	-5	233	-2.14%
2022/08/03	7	14.55	2	14.53	14.55	5	239	2.09%
2022/08/02	10	14.55	2	14.55	14.55	8	242	3.30%
2022/08/01	0	0.00	4	14.65	14.65	-4	250	-1.60%
2022/07/28	1	14.65	0	0.00	14.60	1	255	0.39%
2022/07/27	5	14.75	5	14.74	14.70	0	259	0.00%
2022/07/26	1	14.75	7	14.84	14.95	-6	265	-2.26%
2022/07/25	1	14.65	5	14.65	14.80	-4	268	-1.49%
2022/07/22	6	15.75	1	15.80	15.80	5	267	1.87%
2022/07/21	2	15.73	1	15.75	15.75	1	270	0.37%
2022/07/20	0	0.00	15	15.81	15.75	-15	270	-5.54%
2022/07/19	4	15.75	29	15.65	15.85	-25	272	-9.19%
2022/07/18	0	0.00	5	15.60	15.60	-5	273	-1.83%
2022/07/15	1	15.55	4	15.53	15.60	-3	276	-1.09%
2022/07/14	0	0.00	5	15.64	15.60	-5	279	-1.79%
2022/07/13	2	15.65	1	15.65	15.65	1	280	0.36%
2022/07/12	0	0.00	11	15.50	15.55	-11	287	-3.82%
2022/07/11	0	0.00	1	15.65	15.65	-1	288	-0.35%
2022/07/08	8	15.63	6	15.59	15.60	2	291	0.69%
2022/07/07	0	0.00	10	15.49	15.55	-10	295	-3.38%
2022/07/06	0	0.00	15	15.47	15.45	-15	300	-4.99%
2022/07/05	3	15.62	6	15.61	15.65	-3	310	-0.97%
2022/07/04	13	15.51	3	15.58	15.55	10	320	3.12%
2022/07/01	0	0.00	2	15.65	15.55	-2	336	-0.59%
2022/06/30	9	15.65	6	15.68	15.65	3	352	0.85%
2022/06/29	0	0.00	1	15.75	15.75	-1	363	-0.28%
2022/06/28	0	0.00	2	15.85	15.85	-2	376	-0.53%
2022/06/24	1	15.85	0	0.00	15.85	1	427	0.23%
2022/06/23	4	15.75	0	0.00	15.70	4	500	0.80%
2022/06/22	1	15.80	4	15.78	15.75	-3	511	-0.59%
2022/06/21	13	15.78	3	15.80	15.85	10	517	1.93%
2022/06/20	0	0.00	23	15.74	15.65	-23	526	-4.37%
2022/06/17	7	15.70	6	15.76	15.80	1	524	0.19%
2022/06/16	4	16.00	13	15.83	15.80	-9	524	-1.72%
2022/06/15	3	15.88	7	15.81	15.90	-4	531	-0.75%
2022/06/14	7	15.65	9	15.65	15.75	-2	538	-0.37%
2022/06/13	0	0.00	14	15.73	15.70	-14	539	-2.60%
2022/06/10	5	15.86	16	15.85	15.85	-11	538	-2.04%
2022/06/09	0	0.00	3	15.92	15.90	-3	537	-0.56%
2022/06/08	0	0.00	4	15.94	15.95	-4	523	-0.76%
2022/06/07	0	0.00	14	15.89	15.90	-14	525	-2.66%
2022/06/06	2	15.95	17	15.96	16.00	-15	523	-2.86%
2022/06/02	0	0.00	10	15.88	16.00	-10	528	-1.89%
2022/06/01	6	15.95	18	15.93	15.85	-12	529	-2.26%
2022/05/31	6	15.95	7	15.94	15.95	-1	529	-0.19%
2022/05/30	4	15.90	2	15.93	15.95	2	529	0.38%
2022/05/27	11	15.76	3	15.75	15.80	8	528	1.51%
2022/05/26	20	15.65	0	0.00	15.60	20	530	3.77%
2022/05/25	10	15.62	4	15.68	15.65	6	530	1.13%
2022/05/24	8	15.74	3	15.72	15.75	5	539	0.93%
2022/05/23	9	15.90	4	15.89	15.85	5	536	0.93%
2022/05/20	5	15.87	3	15.83	15.85	2	541	0.37%
2022/05/19	27	15.78	6	15.70	15.75	21	543	3.87%
2022/05/18	18	15.85	19	15.88	15.90	-1	539	-0.19%
2022/05/17	19	15.84	9	15.77	15.90	10	538	1.86%
2022/05/16	2	15.15	2	15.55	15.50	0	528	0.00%
2022/05/13	20	15.33	4	15.21	15.45	16	527	3.04%
2022/05/12	17	15.11	17	15.35	15.10	0	528	0.00%
2022/05/11	37	15.41	8	15.56	15.40	29	527	5.50%
2022/05/10	42	15.50	5	15.40	15.55	37	522	7.08%
2022/05/09	0	0.00	50	15.57	15.55	-50	520	-9.61%
2022/05/06	0	0.00	17	15.71	15.75	-17	514	-3.30%
2022/05/05	6	15.85	23	15.84	15.85	-17	514	-3.31%
2022/05/04	0	0.00	16	15.83	15.80	-16	514	-3.11%
2022/05/03	0	0.00	10	15.95	15.85	-10	519	-1.93%
2022/04/29	5	16.17	8	16.06	16.20	-3	515	-0.58%
2022/04/28	4	16.00	4	15.95	16.00	0	518	0.00%
2022/04/27	57	16.00	16	16.12	16.00	41	520	7.88%
2022/04/26	0	0.00	3	16.30	16.35	-3	514	-0.58%
2022/04/25	1	16.25	14	16.20	16.25	-13	531	-2.45%
2022/04/22	7	16.34	5	16.25	16.35	2	547	0.36%
2022/04/21	3	16.47	2	16.50	16.40	1	546	0.18%
2022/04/20	18	16.50	5	16.55	16.50	13	552	2.35%
2022/04/19	0	0.00	3	16.60	16.55	-3	552	-0.54%
2022/04/18	0	0.00	8	16.61	16.50	-8	568	-1.41%
2022/04/15	14	16.85	7	16.80	16.95	7	568	1.23%
2022/04/14	5	16.79	4	16.83	16.85	1	571	0.18%
2022/04/13	22	16.92	4	16.85	16.95	18	568	3.17%
2022/04/12	11	16.70	1	16.85	16.75	10	557	1.79%
2022/04/11	26	17.04	23	16.90	16.95	3	555	0.54%
2022/04/08	17	16.78	8	16.78	16.80	9	546	1.65%
2022/04/07	17	16.89	33	16.82	16.80	-16	537	-2.98%
2022/04/06	24	16.83	2	16.75	16.90	22	521	4.22%
2022/04/01	28	16.71	17	16.68	16.70	11	505	2.18%
2022/03/31	15	16.80	0	0.00	16.65	15	494	3.04%
2022/03/30	39	16.77	25	16.84	16.80	14	483	2.89%
2022/03/29	11	16.70	31	16.79	16.80	-20	464	-4.31%
2022/03/28	69	16.24	51	16.59	16.60	18	429	4.19%
2022/03/25	6	15.30	2	15.33	15.40	4	355	1.12%
2022/03/24	37	15.34	5	15.20	15.25	32	342	9.36%
2022/03/23	10	15.26	1	15.30	15.30	9	332	2.70%
2022/03/22	1	15.15	5	15.10	15.15	-4	322	-1.24%
2022/03/21	9	15.09	5	15.10	15.10	4	320	1.25%
2022/03/18	37	15.09	5	15.05	15.10	32	320	9.97%
2022/03/17	11	14.83	5	14.87	14.90	6	314	1.91%
2022/03/16	4	14.55	1	14.60	14.60	3	309	0.97%
2022/03/15	0	0.00	1	14.60	14.60	-1	309	-0.32%
2022/03/14	0	0.00	3	14.65	14.70	-3	309	-0.97%
2022/03/11	0	0.00	1	14.60	14.55	-1	312	-0.32%
2022/03/10	20	14.49	0	0.00	14.60	20	313	6.38%
2022/03/08	2	14.40	6	14.42	14.30	-4	313	-1.28%
2022/03/07	0	0.00	6	14.75	14.60	-6	310	-1.93%
2022/03/04	0	0.00	3	14.80	14.80	-3	310	-0.97%
2022/02/25	0	0.00	4	14.89	14.85	-4	316	-1.26%
2022/02/24	1	14.85	12	14.96	14.85	-11	320	-3.43%
2022/02/23	0	0.00	10	15.00	15.05	-10	311	-3.21%
2022/02/22	1	14.95	24	15.10	14.95	-23	318	-7.21%
2022/02/21	8	15.05	0	0.00	15.15	8	333	2.40%
2022/02/18	15	15.00	0	0.00	15.05	15	344	4.35%
2022/02/17	0	0.00	1	15.15	15.10	-1	346	-0.29%
2022/02/16	0	0.00	4	15.20	15.20	-4	350	-1.14%
2022/02/15	9	15.00	1	15.05	14.95	8	364	2.19%
2022/02/14	4	15.00	3	15.07	15.05	1	361	0.28%
2022/02/11	0	0.00	23	15.25	15.20	-23	360	-6.39%
2022/02/10	3	15.25	5	15.25	15.25	-2	359	-0.56%
2022/02/08	18	15.15	6	15.23	15.25	12	356	3.37%
2022/02/07	9	15.13	4	15.10	15.20	5	352	1.42%
2022/01/26	1	14.70	6	14.71	14.70	-5	348	-1.44%
2022/01/25	4	14.88	5	14.82	14.70	-1	344	-0.29%
2022/01/24	19	14.80	7	14.95	14.95	12	334	3.58%
2022/01/21	2	15.10	28	15.21	15.10	-26	330	-7.87%
2022/01/20	11	15.44	7	15.40	15.40	4	323	1.24%
2022/01/19	6	15.51	11	15.45	15.40	-5	318	-1.57%
2022/01/18	2	15.55	4	15.65	15.50	-2	316	-0.63%
2022/01/17	36	15.55	15	15.37	15.60	21	301	6.96%
2022/01/14	5	15.16	25	15.33	15.15	-20	281	-7.11%
2022/01/13	25	15.25	3	15.25	15.35	22	278	7.91%
2022/01/12	5	15.20	14	15.25	15.25	-9	268	-3.35%
2022/01/11	55	15.30	5	15.25	15.25	50	263	18.96%
2022/01/10	10	15.00	3	14.90	15.00	7	245	2.85%
2022/01/07	30	14.88	29	14.70	14.85	1	236	0.42%
2022/01/05	0	0.00	9	14.60	14.65	-9	224	-4.01%
2022/01/04	0	0.00	1	14.65	14.60	-1	222	-0.45%
2022/01/03	0	0.00	3	14.65	14.60	-3	218	-1.38%
2021/12/30	1	14.65	0	0.00	14.65	1	215	0.46%
2021/12/29	8	14.60	0	0.00	14.65	8	214	3.73%
2021/12/24	2	14.60	0	0.00	14.60	2	212	0.94%
2021/12/23	0	0.00	6	14.50	14.50	-6	209	-2.87%
2021/12/21	0	0.00	6	14.45	14.50	-6	206	-2.90%
2021/12/20	0	0.00	2	14.48	14.45	-2	206	-0.97%
2021/12/15	0	0.00	1	14.45	14.45	-1	209	-0.48%
2021/12/14	0	0.00	3	14.45	14.40	-3	209	-1.43%
2021/12/13	2	14.60	0	0.00	14.50	2	209	0.95%
2021/12/10	0	0.00	10	14.55	14.55	-10	207	-4.81%
2021/12/07	0	0.00	1	14.50	14.55	-1	209	-0.48%
2021/12/06	0	0.00	2	14.55	14.50	-2	207	-0.97%
2021/12/03	0	0.00	4	14.60	14.50	-4	207	-1.92%
2021/12/02	0	0.00	4	14.46	14.45	-4	207	-1.93%
2021/12/01	6	14.50	0	0.00	14.55	6	212	2.83%
2021/11/30	11	14.50	0	0.00	14.35	11	218	5.04%
2021/11/29	3	14.45	3	14.25	14.40	0	214	0.00%
2021/11/26	0	0.00	10	14.60	14.50	-10	213	-4.68%
2021/11/25	0	0.00	2	14.65	14.65	-2	209	-0.96%
2021/11/24	0	0.00	3	14.70	14.75	-3	207	-1.45%
2021/11/23	0	0.00	5	14.75	14.65	-5	206	-2.42%
2021/11/22	2	14.73	2	14.75	14.80	0	203	0.00%
2021/11/19	10	14.74	2	14.85	14.75	8	199	4.01%
2021/11/18	42	14.70	0	0.00	14.75	42	195	21.49%
2021/11/01	2	13.30	2	13.30	13.30	0	126	0.00%
2021/10/29	0	0.00	3	13.32	13.30	-3	126	-2.37%
2021/10/28	1	13.40	0	0.00	13.40	1	125	0.80%
2021/10/22	0	0.00	1	13.20	13.25	-1	118	-0.84%
2021/10/15	4	13.10	0	0.00	13.10	4	120	3.31%
2021/10/13	0	0.00	2	13.05	13.05	-2	122	-1.63%
2021/10/12	0	0.00	4	13.05	13.05	-4	124	-3.22%
2021/10/07	4	13.14	1	13.15	13.05	3	124	2.41%
2021/10/06	3	13.05	1	13.05	13.00	2	126	1.59%
2021/10/05	0	0.00	9	13.04	13.10	-9	126	-7.12%
2021/10/01	0	0.00	19	13.10	13.10	-19	127	-14.96%
2021/09/30	0	0.00	3	13.15	13.20	-3	129	-2.31%
2021/09/29	0	0.00	2	13.08	13.10	-2	131	-1.52%
2021/09/27	17	13.17	0	0.00	13.15	17	133	12.69%
2021/09/23	1	13.15	1	13.10	13.15	0	133	0.00%
2021/09/22	0	0.00	7	13.01	13.00	-7	133	-5.23%
2021/09/17	0	0.00	2	13.20	13.15	-2	134	-1.49%
2021/09/14	15	13.20	0	0.00	13.15	15	134	11.17%
2021/09/13	1	13.25	11	13.20	13.15	-10	134	-7.42%
2021/09/10	1	13.45	0	0.00	13.50	1	132	0.75%
2021/09/09	0	0.00	1	13.40	13.40	-1	128	-0.78%
2021/09/08	0	0.00	8	13.45	13.40	-8	129	-6.19%
2021/09/07	1	13.45	1	13.45	13.50	0	129	0.00%
2021/09/03	6	13.41	0	0.00	13.45	6	123	4.84%
2021/09/02	0	0.00	1	13.30	13.25	-1	117	-0.85%
2021/08/31	4	13.25	14	13.25	13.25	-10	119	-8.36%
2021/08/30	3	13.20	0	0.00	13.20	3	120	2.49%
2021/08/27	11	13.15	1	13.05	13.20	10	121	8.22%
2021/08/25	0	0.00	1	13.10	13.10	-1	124	-0.80%
2021/08/24	0	0.00	11	13.05	13.10	-11	126	-8.68%
2021/08/23	1	13.10	7	13.01	13.10	-6	125	-4.78%
2021/08/20	0	0.00	3	12.95	12.95	-3	129	-2.32%
2021/08/19	2	13.00	1	13.05	12.95	1	130	0.77%
2021/08/18	1	13.05	5	13.00	13.05	-4	132	-3.01%
2021/08/17	7	13.00	0	0.00	13.00	7	138	5.07%
2021/08/16	0	0.00	7	13.01	12.95	-7	141	-4.94%
2021/08/13	1	13.10	0	0.00	13.10	1	145	0.69%
2021/08/12	1	13.10	0	0.00	13.15	1	150	0.66%
2021/08/11	2	13.13	10	13.10	13.05	-8	155	-5.14%
2021/08/10	1	13.10	0	0.00	13.10	1	156	0.64%
2021/08/09	0	0.00	6	13.08	13.10	-6	163	-3.66%
2021/08/06	0	0.00	6	13.05	13.10	-6	174	-3.44%
2021/07/29	0	0.00	3	13.05	13.10	-3	249	-1.20%
2021/07/28	4	13.11	9	13.10	13.05	-5	253	-1.97%
2021/07/27	0	0.00	2	13.20	13.15	-2	268	-0.74%
2021/07/26	0	0.00	5	13.15	13.20	-5	288	-1.73%
2021/07/23	19	13.18	0	0.00	13.25	19	299	6.35%
2021/07/22	10	13.18	0	0.00	13.15	10	303	3.30%
2021/07/21	7	13.15	0	0.00	13.05	7	310	2.25%
2021/07/20	0	0.00	9	13.15	13.05	-9	331	-2.72%
2021/07/16	1	13.15	1	13.05	13.05	0	360	0.00%
2021/07/14	4	13.05	0	0.00	13.05	4	371	1.08%
2021/07/13	0	0.00	7	13.10	13.05	-7	398	-1.76%
2021/07/12	3	13.20	0	0.00	13.05	3	403	0.74%
2021/07/09	0	0.00	2	13.13	13.10	-2	407	-0.49%
2021/07/08	0	0.00	1	13.25	13.15	-1	410	-0.24%
2021/07/07	50	13.24	8	13.15	13.15	42	426	9.84%
2021/07/06	1	13.20	0	0.00	13.10	1	439	0.23%
2021/07/02	0	0.00	1	13.05	13.00	-1	457	-0.22%
2021/07/01	0	0.00	1	13.10	13.00	-1	464	-0.22%
2021/06/30	0	0.00	4	13.15	13.05	-4	465	-0.86%
2021/06/29	0	0.00	1	13.15	13.10	-1	469	-0.21%
2021/06/28	23	13.10	0	0.00	13.20	23	472	4.87%
2021/06/25	0	0.00	2	13.15	13.10	-2	475	-0.42%
2021/06/24	0	0.00	3	13.05	13.15	-3	498	-0.60%
2021/06/23	19	13.10	0	0.00	13.10	19	505	3.76%
2021/06/22	7	13.05	0	0.00	13.00	7	506	1.38%
2021/06/16	0	0.00	1	13.00	13.00	-1	513	-0.19%
2021/06/15	2	13.00	0	0.00	13.00	2	515	0.39%
2021/06/08	0	0.00	1	12.90	12.95	-1	522	-0.19%
2021/06/07	0	0.00	19	12.87	13.00	-19	535	-3.55%
2021/06/04	0	0.00	1	13.00	13.00	-1	538	-0.19%
2021/06/03	0	0.00	3	13.08	13.05	-3	547	-0.55%
2021/06/02	0	0.00	2	13.00	13.05	-2	552	-0.36%
2021/06/01	0	0.00	2	13.00	13.00	-2	559	-0.36%
2021/05/31	0	0.00	2	13.05	13.00	-2	569	-0.35%
2021/05/28	9	13.00	1	13.00	13.05	8	572	1.40%
2021/05/27	1	12.90	3	12.95	13.00	-2	572	-0.35%
2021/05/25	5	13.00	5	13.15	13.00	0	569	0.00%
2021/05/24	4	13.05	12	12.95	13.15	-8	568	-1.41%
2021/05/21	12	12.95	2	13.08	13.20	10	566	1.76%
2021/05/20	2	12.95	25	12.88	13.00	-23	565	-4.07%
2021/05/19	1	12.75	16	12.86	12.95	-15	559	-2.68%
2021/05/18	15	12.92	2	12.83	12.95	13	555	2.34%
2021/05/17	67	12.73	29	12.64	12.55	38	554	6.85%
2021/05/14	0	0.00	9	12.90	13.05	-9	549	-1.64%
2021/05/13	44	13.15	37	12.96	12.90	7	538	1.30%
2021/05/12	7	13.27	45	13.19	13.15	-38	529	-7.17%
2021/05/11	3	13.95	76	13.68	13.45	-73	512	-14.23%
2021/05/10	54	13.78	0	0.00	14.00	54	502	10.76%
2021/05/07	32	13.65	34	13.61	13.70	-2	481	-0.42%
2021/05/06	0	0.00	4	13.40	13.60	-4	476	-0.84%
2021/05/05	28	13.31	6	13.35	13.35	22	469	4.69%
2021/05/04	11	13.31	24	13.50	13.35	-13	464	-2.80%
2021/05/03	5	13.70	8	13.62	13.65	-3	450	-0.67%
2021/04/29	3	13.80	0	0.00	13.80	3	429	0.70%
2021/04/28	5	13.85	17	13.85	13.80	-12	418	-2.87%
2021/04/27	0	0.00	1	13.85	13.85	-1	416	-0.24%
2021/04/23	5	13.65	7	13.60	13.65	-2	386	-0.52%
2021/04/22	10	13.59	24	13.59	13.55	-14	370	-3.78%
2021/04/21	0	0.00	5	13.57	13.55	-5	357	-1.40%
2021/04/20	0	0.00	1	13.60	13.60	-1	352	-0.28%
2021/04/19	51	13.47	0	0.00	13.50	51	346	14.70%
2021/04/16	13	13.35	18	13.30	13.35	-5	320	-1.56%
2021/04/15	2	13.25	0	0.00	13.25	2	315	0.63%
2021/04/14	0	0.00	10	13.25	13.20	-10	309	-3.23%
2021/04/13	22	13.30	10	13.30	13.25	12	308	3.88%
2021/04/12	19	13.19	1	13.15	13.15	18	291	6.18%
2021/04/09	0	0.00	2	13.15	13.10	-2	275	-0.73%
2021/04/07	0	0.00	21	13.15	13.15	-21	261	-8.03%
2021/04/06	0	0.00	2	13.20	13.20	-2	255	-0.78%
2021/03/30	0	0.00	1	13.30	13.30	-1	251	-0.40%
2021/03/29	0	0.00	5	13.25	13.30	-5	248	-2.02%
2021/03/25	2	13.60	10	13.60	13.70	-8	218	-3.66%
2021/03/24	0	0.00	1	13.60	13.60	-1	219	-0.46%
2021/03/23	0	0.00	1	13.60	13.65	-1	216	-0.46%
2021/03/22	24	13.60	2	13.55	13.60	22	215	10.22%
2021/03/19	0	0.00	14	13.54	13.60	-14	212	-6.59%
2021/03/18	1	13.55	5	13.60	13.55	-4	211	-1.89%
2021/03/17	0	0.00	4	13.55	13.50	-4	208	-1.92%
2021/03/16	0	0.00	1	13.65	13.60	-1	202	-0.49%
2021/03/15	0	0.00	34	13.60	13.65	-34	200	-16.96%
2021/03/12	0	0.00	4	13.65	13.60	-4	197	-2.03%
2021/03/11	11	13.57	26	13.58	13.60	-15	196	-7.62%
2021/03/10	0	0.00	6	13.50	13.50	-6	185	-3.24%
2021/03/09	29	13.55	0	0.00	13.50	29	180	16.03%
2021/03/08	13	13.35	15	13.41	13.40	-2	170	-1.17%
2021/03/05	3	13.33	15	13.25	13.30	-12	164	-7.29%
2021/03/04	79	13.20	1	13.10	13.25	78	158	49.30%
2021/03/03	6	13.05	2	13.05	13.00	4	148	2.69%
2021/03/02	5	13.05	2	12.95	12.90	3	147	2.03%
2021/02/26	2	13.10	19	13.05	13.05	-17	154	-10.99%
2021/02/25	9	13.10	0	0.00	13.15	9	161	5.57%
2021/02/24	6	13.10	0	0.00	13.10	6	164	3.64%
2021/02/23	17	12.99	0	0.00	13.05	17	161	10.53%
2021/02/22	8	12.90	0	0.00	12.95	8	161	4.95%
2021/02/19	0	0.00	8	12.95	12.90	-8	161	-4.97%
2021/02/18	4	12.81	1	12.80	12.90	3	161	1.86%
2021/02/17	2	12.85	2	12.83	12.80	0	164	0.00%
2021/02/05	0	0.00	12	12.75	12.70	-12	163	-7.33%
2021/02/03	1	12.80	0	0.00	12.70	1	177	0.56%
2021/02/02	3	12.80	4	12.85	12.80	-1	179	-0.56%
2021/02/01	0	0.00	2	12.85	12.75	-2	181	-1.10%
2021/01/28	0	0.00	1	12.75	12.75	-1	184	-0.54%
2021/01/27	2	12.80	0	0.00	12.80	2	183	1.09%
2021/01/25	0	0.00	9	12.80	12.90	-9	183	-4.89%
2021/01/22	0	0.00	1	12.90	12.85	-1	183	-0.54%
2021/01/21	1	12.90	1	12.90	12.85	0	184	0.00%
2021/01/20	0	0.00	11	12.97	12.85	-11	184	-5.98%
2021/01/19	0	0.00	1	13.05	13.05	-1	180	-0.55%
2021/01/18	6	13.00	4	13.04	13.00	2	180	1.11%
2021/01/15	0	0.00	5	13.10	13.05	-5	180	-2.77%
2021/01/13	2	13.10	0	0.00	13.15	2	177	1.12%
2021/01/11	0	0.00	2	13.15	13.15	-2	178	-1.12%
2021/01/07	2	13.15	0	0.00	13.15	2	176	1.13%
2021/01/06	0	0.00	8	13.18	13.05	-8	178	-4.48%
2021/01/05	0	0.00	1	13.20	13.20	-1	176	-0.57%
2021/01/04	6	13.28	3	13.25	13.25	3	175	1.71%
2020/12/30	2	13.28	0	0.00	13.30	2	177	1.13%
2020/12/29	0	0.00	4	13.20	13.25	-4	175	-2.28%
2020/12/25	3	13.05	0	0.00	13.05	3	172	1.74%
2020/12/21	2	13.13	4	13.05	13.15	-2	168	-1.19%
2020/12/14	0	0.00	1	13.20	13.20	-1	169	-0.59%
2020/12/10	7	13.20	3	13.20	13.15	4	175	2.28%
2020/12/08	0	0.00	1	13.20	13.15	-1	177	-0.56%
2020/12/07	0	0.00	2	13.10	13.25	-2	177	-1.13%
2020/12/02	0	0.00	2	13.25	13.25	-2	174	-1.14%
2020/12/01	0	0.00	1	13.30	13.35	-1	176	-0.57%
2020/11/30	0	0.00	3	13.30	13.35	-3	175	-1.70%
2020/11/27	0	0.00	3	13.23	13.30	-3	173	-1.73%
2020/11/25	0	0.00	1	13.15	13.25	-1	168	-0.59%
2020/11/24	0	0.00	20	13.05	13.20	-20	159	-12.57%
2020/11/19	0	0.00	5	12.95	13.05	-5	168	-2.97%
2020/11/18	1	13.10	1	13.05	13.05	0	176	0.00%
2020/11/17	0	0.00	6	13.05	13.10	-6	180	-3.33%
2020/11/12	0	0.00	2	13.05	13.15	-2	187	-1.07%
2020/11/11	54	13.00	0	0.00	13.20	54	188	28.71%
2020/11/10	6	12.96	0	0.00	13.00	6	177	3.37%
2020/11/06	13	12.95	0	0.00	13.00	13	173	7.49%
2020/11/05	1	12.95	0	0.00	13.00	1	171	0.58%
2020/11/04	4	12.88	0	0.00	12.95	4	173	2.30%
2020/11/03	2	12.90	0	0.00	12.90	2	176	1.13%
2020/11/02	1	12.85	0	0.00	12.85	1	178	0.56%
2020/10/30	0	0.00	4	12.90	12.90	-4	179	-2.23%
2020/10/29	0	0.00	1	12.90	13.00	-1	179	-0.56%
2020/10/27	1	12.95	0	0.00	13.00	1	179	0.56%
2020/10/16	1	12.95	0	0.00	13.00	1	258	0.39%
2020/10/13	0	0.00	1	12.90	13.00	-1	273	-0.37%
2020/10/06	2	12.90	0	0.00	12.95	2	272	0.73%
2020/09/28	1	12.85	0	0.00	12.95	1	308	0.32%
2020/09/25	6	12.75	0	0.00	12.70	6	316	1.90%
2020/09/24	0	0.00	7	12.78	12.70	-7	331	-2.11%
2020/09/23	13	12.85	10	12.90	12.80	3	338	0.89%
2020/09/21	2	13.03	0	0.00	13.00	2	362	0.55%
2020/09/18	3	13.00	0	0.00	13.00	3	363	0.83%
2020/09/16	5	13.00	0	0.00	13.00	5	359	1.39%
2020/09/11	0	0.00	3	12.85	12.95	-3	355	-0.84%
2020/09/09	0	0.00	8	12.96	12.95	-8	361	-2.21%
2020/09/07	15	12.95	0	0.00	12.95	15	361	4.15%
2020/09/04	0	0.00	4	12.85	12.85	-4	362	-1.10%
2020/09/03	9	12.95	5	12.95	12.95	4	363	1.10%
2020/09/02	2	12.95	4	12.96	12.95	-2	366	-0.55%
2020/09/01	2	13.05	0	0.00	13.05	2	367	0.54%
2020/08/27	0	0.00	1	12.95	13.00	-1	368	-0.27%
2020/08/26	32	13.15	0	0.00	13.30	32	364	8.78%
2020/08/25	1	13.05	0	0.00	13.10	1	356	0.28%
2020/08/24	0	0.00	1	12.95	13.05	-1	349	-0.29%
2020/08/14	0	0.00	8	12.95	12.95	-8	328	-2.44%
2020/08/12	0	0.00	1	12.90	12.90	-1	327	-0.31%
2020/08/10	2	12.90	0	0.00	12.95	2	326	0.61%
2020/08/07	0	0.00	6	12.89	12.90	-6	324	-1.85%
2020/08/06	3	12.90	1	12.85	12.95	2	319	0.63%
2020/08/05	0	0.00	1	12.80	12.95	-1	319	-0.31%
2020/08/03	0	0.00	4	12.88	12.80	-4	322	-1.24%
2020/07/30	0	0.00	13	12.96	13.05	-13	322	-4.03%
2020/07/29	1	12.95	0	0.00	13.00	1	321	0.31%
2020/07/28	0	0.00	46	12.81	12.75	-46	324	-14.17%
2020/07/27	1	12.95	27	13.09	13.00	-26	336	-7.73%
2020/07/24	81	14.23	11	14.15	14.20	70	332	21.08%
2020/07/23	0	0.00	56	14.19	14.25	-56	299	-18.69%
2020/07/22	6	14.18	5	14.15	14.25	1	292	0.34%
2020/07/21	38	14.09	6	14.00	14.20	32	285	11.22%
2020/07/20	0	0.00	1	14.15	14.15	-1	276	-0.36%
2020/07/16	25	14.10	16	14.05	14.10	9	284	3.16%
2020/07/15	0	0.00	2	14.05	14.10	-2	283	-0.71%
2020/07/14	0	0.00	14	14.10	14.10	-14	287	-4.87%
2020/07/10	0	0.00	22	14.04	14.10	-22	296	-7.41%
2020/07/09	8	14.20	5	14.05	14.10	3	300	1.00%
2020/07/08	0	0.00	4	13.85	13.95	-4	288	-1.38%
2020/07/07	0	0.00	19	13.80	13.75	-19	291	-6.51%
2020/07/06	89	13.95	9	13.91	13.95	80	276	28.92%
2020/07/03	0	0.00	3	13.70	13.85	-3	270	-1.11%
2020/07/02	1	13.75	4	13.70	13.80	-3	254	-1.18%
2020/07/01	24	13.82	16	13.77	13.70	8	248	3.22%
2020/06/30	0	0.00	6	13.85	13.80	-6	230	-2.61%
2020/06/29	0	0.00	21	13.90	13.90	-21	232	-9.05%
2020/06/24	0	0.00	2	14.10	14.05	-2	241	-0.83%
2020/06/23	0	0.00	1	14.05	14.00	-1	251	-0.40%
2020/06/19	0	0.00	21	14.00	14.10	-21	253	-8.30%
2020/06/18	0	0.00	2	14.00	14.05	-2	254	-0.79%
2020/06/17	1	14.05	5	14.05	14.10	-4	252	-1.58%
2020/06/16	27	14.02	0	0.00	14.10	27	250	10.76%
2020/06/15	0	0.00	4	13.85	13.95	-4	259	-1.54%
2020/06/12	0	0.00	1	13.85	13.85	-1	263	-0.38%
2020/06/11	0	0.00	28	14.00	13.95	-28	264	-10.60%
2020/06/09	9	14.15	0	0.00	14.30	9	266	3.38%
2020/06/08	0	0.00	1	14.10	14.15	-1	265	-0.38%
2020/06/04	0	0.00	4	14.19	14.15	-4	266	-1.50%
2020/06/03	7	14.20	0	0.00	14.25	7	270	2.59%
2020/06/01	14	14.10	0	0.00	14.15	14	267	5.23%
2020/05/28	0	0.00	15	14.03	14.00	-15	265	-5.64%
2020/05/27	1	14.00	4	13.95	14.20	-3	268	-1.12%
2020/05/26	23	13.95	0	0.00	14.00	23	267	8.61%
2020/05/25	5	13.75	1	13.80	13.90	4	267	1.50%
2020/05/22	0	0.00	14	13.79	13.75	-14	265	-5.27%
2020/05/21	3	13.90	1	14.00	14.00	2	265	0.75%
2020/05/19	0	0.00	5	13.97	14.00	-5	266	-1.87%
2020/05/18	23	13.84	0	0.00	13.90	23	266	8.63%
2020/05/15	0	0.00	20	13.80	13.80	-20	264	-7.57%
2020/05/14	0	0.00	17	13.87	13.80	-17	263	-6.46%
2020/05/13	0	0.00	4	13.98	14.00	-4	262	-1.52%
2020/05/12	0	0.00	16	14.09	14.00	-16	263	-6.08%
2020/05/11	10	14.05	0	0.00	14.10	10	263	3.80%
2020/05/08	1	14.00	2	14.13	14.00	-1	260	-0.38%
2020/05/07	10	13.85	0	0.00	13.95	10	259	3.86%
2020/05/06	0	0.00	12	13.85	13.90	-12	260	-4.61%
2020/05/05	0	0.00	3	13.95	13.90	-3	261	-1.15%
2020/05/04	0	0.00	7	13.74	14.00	-7	260	-2.69%
2020/04/30	45	14.15	19	14.13	14.10	26	257	10.09%
2020/04/29	56	14.20	0	0.00	14.35	56	245	22.80%
2020/04/28	2	14.00	2	14.05	14.10	0	239	0.00%
2020/04/27	9	13.83	0	0.00	14.10	9	249	3.61%
2020/04/23	0	0.00	1	13.60	13.70	-1	248	-0.40%
2020/04/22	3	13.20	0	0.00	13.55	3	243	1.23%
2020/04/21	0	0.00	21	13.35	13.10	-21	236	-8.88%
2020/04/20	0	0.00	5	13.45	13.45	-5	235	-2.12%
2020/04/17	15	13.55	14	13.45	13.50	1	239	0.42%
2020/04/16	0	0.00	21	13.33	13.50	-21	233	-9.01%
2020/04/15	0	0.00	39	13.35	13.45	-39	230	-16.89%
2020/04/13	0	0.00	5	13.00	13.10	-5	217	-2.29%
2020/04/10	7	12.90	0	0.00	13.10	7	214	3.26%
2020/04/09	0	0.00	18	12.98	12.95	-18	209	-8.60%
2020/04/08	0	0.00	2	12.90	13.00	-2	210	-0.95%
2020/04/07	14	12.85	0	0.00	12.90	14	213	6.55%
2020/04/06	9	12.74	0	0.00	12.85	9	213	4.22%
2020/04/01	0	0.00	1	12.80	12.75	-1	209	-0.48%
2020/03/31	0	0.00	4	12.80	12.85	-4	208	-1.92%
2020/03/30	68	12.41	2	12.28	12.85	66	200	32.92%
2020/03/26	0	0.00	1	11.30	11.30	-1	182	-0.55%
2020/03/25	6	11.20	4	11.20	11.35	2	181	1.10%
2020/03/20	16	10.85	18	11.14	11.00	-2	178	-1.12%
2020/03/19	28	10.70	23	10.48	10.40	5	176	2.84%
2020/03/18	0	0.00	19	11.50	11.45	-19	165	-11.50%
2020/03/17	6	11.73	5	11.71	11.55	1	162	0.62%
2020/03/16	0	0.00	9	11.87	12.00	-9	161	-5.56%
2020/03/13	14	12.00	7	12.05	12.25	7	164	4.26%
2020/03/12	2	13.10	19	13.04	12.70	-17	159	-10.66%
2020/03/10	53	13.39	0	0.00	13.45	53	155	34.02%
2020/03/09	0	0.00	16	13.54	13.45	-16	152	-10.47%
2020/03/06	0	0.00	10	13.86	13.90	-10	148	-6.72%
2020/03/03	0	0.00	2	13.88	13.85	-2	148	-1.35%
2020/03/02	3	13.75	0	0.00	13.75	3	149	2.01%
2020/02/24	0	0.00	22	14.05	14.10	-22	146	-14.98%
2020/02/19	0	0.00	1	14.10	14.15	-1	144	-0.69%
2020/02/10	0	0.00	16	14.00	14.05	-16	156	-10.24%
2020/02/07	0	0.00	6	14.15	14.10	-6	156	-3.83%
2020/02/05	0	0.00	3	14.20	14.15	-3	153	-1.95%
2020/02/04	5	14.10	5	14.00	14.20	0	153	0.00%
2020/02/03	1	14.00	21	14.10	14.05	-20	152	-13.15%
2020/01/31	0	0.00	13	14.25	14.30	-13	146	-8.88%
2020/01/30	2	14.13	0	0.00	14.15	2	140	1.42%
2020/01/20	11	14.75	0	0.00	14.80	11	130	8.41%
2020/01/13	12	14.70	0	0.00	14.70	12	124	9.62%
2020/01/09	0	0.00	5	14.50	14.55	-5	120	-4.16%
2020/01/08	0	0.00	3	14.47	14.50	-3	119	-2.51%
2020/01/02	1	14.60	0	0.00	14.65	1	120	0.83%
2019/12/27	5	14.30	0	0.00	14.30	5	109	4.57%
2019/12/20	2	14.25	0	0.00	14.35	2	106	1.88%
2019/12/17	1	14.25	0	0.00	14.25	1	103	0.97%
2019/11/29	0	0.00	2	14.25	14.30	-2	95	-2.09%
2019/11/20	4	14.20	0	0.00	14.25	4	102	3.89%
2019/11/14	2	14.25	0	0.00	14.30	2	99	2.01%
2019/11/12	9	14.35	0	0.00	14.40	9	98	9.16%
2019/11/07	3	14.20	0	0.00	14.15	3	94	3.18%
2019/11/05	2	14.25	0	0.00	14.30	2	92	2.17%
2019/10/15	9	14.29	0	0.00	14.35	9	135	6.62%
2019/09/26	0	0.00	6	14.20	14.15	-6	147	-4.06%
2019/09/24	2	14.25	0	0.00	14.25	2	149	1.34%
2019/09/23	0	0.00	2	14.30	14.35	-2	150	-1.33%
2019/09/20	7	14.25	0	0.00	14.30	7	152	4.58%
2019/09/19	2	14.25	0	0.00	14.20	2	153	1.31%
2019/09/11	2	14.25	0	0.00	14.35	2	160	1.25%
2019/09/10	1	14.25	0	0.00	14.20	1	161	0.62%
2019/09/06	2	14.25	0	0.00	14.30	2	162	1.23%
2019/09/03	3	14.15	0	0.00	14.20	3	163	1.83%
2019/09/02	1	14.25	0	0.00	14.25	1	164	0.61%
2019/08/30	0	0.00	4	14.20	14.25	-4	165	-2.42%
2019/08/28	0	0.00	1	14.25	14.25	-1	162	-0.61%
2019/08/27	5	14.25	0	0.00	14.25	5	179	2.79%
2019/08/26	4	14.30	0	0.00	14.25	4	181	2.20%
2019/08/21	0	0.00	9	14.49	14.60	-9	180	-4.99%
2019/08/15	5	14.25	1	14.35	14.55	4	187	2.14%
2019/08/12	0	0.00	1	14.35	14.45	-1	193	-0.52%
2019/08/07	1	14.10	4	14.15	14.15	-3	210	-1.42%
2019/08/06	48	14.18	0	0.00	14.15	48	214	22.35%
2019/08/05	0	0.00	6	14.40	14.35	-6	205	-2.91%
2019/08/02	0	0.00	11	14.45	14.40	-11	206	-5.34%
2019/08/01	0	0.00	25	14.47	14.55	-25	208	-11.98%
2019/07/25	0	0.00	2	15.00	15.00	-2	258	-0.77%
2019/07/24	0	0.00	2	14.95	15.00	-2	250	-0.80%
2019/07/23	0	0.00	1	15.00	15.00	-1	252	-0.40%
2019/07/22	0	0.00	44	14.95	15.00	-44	255	-17.25%
2019/07/19	0	0.00	17	15.04	15.10	-17	254	-6.68%
2019/07/18	0	0.00	3	14.98	15.05	-3	255	-1.17%
2019/07/17	3	15.00	1	15.00	15.00	2	255	0.78%
2019/07/16	0	0.00	2	15.00	15.00	-2	253	-0.79%
2019/07/15	1	15.00	2	15.00	15.05	-1	253	-0.39%
2019/07/12	0	0.00	4	14.95	15.05	-4	255	-1.56%
2019/07/11	0	0.00	4	14.90	14.95	-4	259	-1.54%
2019/07/08	0	0.00	2	14.90	15.00	-2	262	-0.76%
2019/07/04	0	0.00	14	14.85	14.90	-14	257	-5.43%
2019/07/02	0	0.00	4	14.75	14.85	-4	265	-1.50%
2019/06/27	10	14.80	0	0.00	14.85	10	275	3.62%
2019/06/26	6	14.80	0	0.00	14.85	6	281	2.13%
2019/06/25	4	14.80	0	0.00	14.85	4	303	1.32%
2019/06/24	4	14.83	0	0.00	14.85	4	352	1.13%
2019/06/21	4	14.80	1	14.75	14.80	3	353	0.85%
2019/06/19	0	0.00	5	14.80	14.85	-5	362	-1.38%
2019/06/18	0	0.00	5	14.84	14.85	-5	365	-1.37%
2019/06/17	10	14.75	0	0.00	14.80	10	365	2.74%
2019/06/04	29	14.98	0	0.00	15.00	29	388	7.46%
2019/06/03	15	14.97	0	0.00	15.05	15	389	3.85%
2019/05/31	39	14.91	0	0.00	14.90	39	373	10.43%
2019/05/27	2	14.88	0	0.00	14.95	2	371	0.54%
2019/05/16	0	0.00	17	15.15	14.85	-17	369	-4.60%
2019/05/15	3	15.00	1	14.85	15.10	2	357	0.56%
2019/05/14	1	14.70	0	0.00	14.70	1	364	0.27%
2019/05/13	0	0.00	3	14.80	14.85	-3	363	-0.83%
2019/05/10	0	0.00	10	15.01	14.90	-10	363	-2.75%
2019/05/08	1	15.15	4	15.00	15.30	-3	363	-0.83%
2019/05/06	0	0.00	17	15.19	15.15	-17	345	-4.91%
2019/05/02	7	15.32	8	15.38	15.10	-1	330	-0.30%
2019/04/26	0	0.00	2	14.40	14.40	-2	309	-0.65%
2019/04/18	0	0.00	1	14.35	14.35	-1	310	-0.32%
2019/04/17	1	14.40	0	0.00	14.45	1	311	0.32%
2019/04/11	1	14.40	0	0.00	14.40	1	308	0.32%
2019/04/08	67	14.50	0	0.00	14.50	67	303	22.07%
2019/04/02	2	14.35	0	0.00	14.45	2	297	0.67%
2019/04/01	53	14.46	8	14.45	14.45	45	295	15.25%
2019/03/29	15	14.45	0	0.00	14.50	15	290	5.17%
2019/03/28	0	0.00	1	14.35	14.35	-1	283	-0.35%
2019/03/27	4	14.46	14	14.62	14.40	-10	261	-3.83%
2019/03/26	0	0.00	4	15.58	15.55	-4	211	-1.89%
2019/03/25	0	0.00	11	15.59	15.60	-11	210	-5.23%
2019/03/22	23	15.55	4	15.65	15.65	19	207	9.14%
2019/03/21	0	0.00	3	15.55	15.60	-3	201	-1.49%
2019/03/19	2	15.55	1	15.55	15.60	1	195	0.51%
2019/03/18	2	15.50	0	0.00	15.55	2	194	1.03%
2019/03/15	1	15.50	0	0.00	15.55	1	191	0.52%
2019/03/14	1	15.55	0	0.00	15.60	1	189	0.53%
2019/03/13	0	0.00	8	15.50	15.60	-8	190	-4.21%
2019/03/12	8	15.51	0	0.00	15.55	8	187	4.28%
2019/03/11	14	15.30	0	0.00	15.35	14	175	7.98%
2019/03/07	0	0.00	1	15.35	15.35	-1	183	-0.55%
2019/03/06	0	0.00	4	15.30	15.25	-4	181	-2.20%
2019/03/05	0	0.00	1	15.30	15.35	-1	183	-0.54%
2019/03/04	0	0.00	53	15.35	15.35	-53	183	-28.91%
2019/02/27	0	0.00	4	15.25	15.30	-4	181	-2.20%
2019/02/26	0	0.00	3	15.25	15.30	-3	182	-1.65%
2019/02/25	0	0.00	9	15.25	15.25	-9	183	-4.91%
2019/02/22	0	0.00	4	15.21	15.30	-4	182	-2.20%
2019/02/21	2	15.25	6	15.26	15.25	-4	183	-2.18%
2019/02/20	0	0.00	2	15.30	15.35	-2	184	-1.09%
2019/02/19	0	0.00	4	15.20	15.25	-4	185	-2.16%
2019/02/18	15	15.15	1	15.20	15.20	14	185	7.55%
2019/02/14	0	0.00	1	15.25	15.25	-1	184	-0.54%
2019/02/13	2	15.00	0	0.00	15.20	2	187	1.07%
2019/02/12	2	14.75	0	0.00	14.75	2	179	1.11%
2019/01/30	10	14.60	0	0.00	14.65	10	183	5.44%
2019/01/28	2	14.65	0	0.00	14.65	2	179	1.11%
2019/01/24	0	0.00	1	14.60	14.45	-1	185	-0.54%
2019/01/16	0	0.00	4	14.55	14.60	-4	215	-1.86%
2019/01/09	1	14.65	0	0.00	14.65	1	216	0.46%
2019/01/03	5	14.50	0	0.00	14.55	5	235	2.12%
2018/12/18	0	0.00	7	14.30	14.35	-7	300	-2.33%
2018/12/12	9	14.36	0	0.00	14.45	9	312	2.88%
2018/12/11	0	0.00	36	14.29	14.35	-36	312	-11.50%
2018/12/06	0	0.00	14	14.50	14.50	-14	320	-4.37%
2018/12/03	67	14.69	0	0.00	14.75	67	337	19.83%
2018/11/27	0	0.00	3	14.53	14.60	-3	431	-0.70%
2018/11/26	6	14.70	0	0.00	14.70	6	475	1.26%
2018/11/22	0	0.00	8	14.60	14.65	-8	568	-1.41%
2018/11/20	1	14.60	1	14.50	14.70	0	573	0.00%
2018/11/19	0	0.00	20	14.60	14.70	-20	570	-3.50%
2018/11/16	0	0.00	1	14.45	14.50	-1	572	-0.17%
2018/11/14	0	0.00	8	14.25	14.35	-8	568	-1.41%
2018/11/13	10	14.20	1	14.15	14.25	9	567	1.59%
2018/11/12	1	14.20	2	14.25	14.25	-1	566	-0.18%
2018/11/09	1	13.90	0	0.00	13.90	1	558	0.18%
2018/11/08	1	13.95	2	13.90	13.90	-1	558	-0.18%
2018/11/06	0	0.00	7	13.81	13.85	-7	550	-1.27%
2018/10/31	4	13.45	0	0.00	13.50	4	553	0.72%
2018/10/26	0	0.00	5	13.50	13.60	-5	532	-0.94%
2018/10/25	2	13.80	0	0.00	13.75	2	523	0.38%
2018/10/23	0	0.00	1	14.30	14.35	-1	517	-0.19%
2018/10/17	14	14.51	0	0.00	14.40	14	552	2.53%
2018/10/16	0	0.00	6	14.50	14.50	-6	552	-1.09%
2018/10/15	0	0.00	4	14.63	14.55	-4	552	-0.72%
2018/10/12	1	14.20	14	14.51	14.90	-13	552	-2.35%
2018/10/11	0	0.00	1	14.30	14.65	-1	547	-0.18%
2018/10/08	46	15.02	0	0.00	15.15	46	526	8.74%
2018/10/05	3	15.00	0	0.00	15.00	3	522	0.57%
2018/10/03	0	0.00	19	15.55	15.35	-19	512	-3.71%
2018/10/01	0	0.00	22	15.64	15.65	-22	508	-4.33%
2018/09/28	0	0.00	19	15.67	15.70	-19	505	-3.76%
2018/09/27	79	15.53	0	0.00	15.65	79	491	16.09%
2018/09/26	0	0.00	3	15.55	15.50	-3	475	-0.63%
2018/09/21	1	15.15	0	0.00	15.20	1	461	0.22%
2018/09/14	0	0.00	1	15.20	15.20	-1	454	-0.22%
2018/09/13	10	15.10	0	0.00	15.20	10	452	2.21%
2018/09/10	0	0.00	7	15.23	15.00	-7	446	-1.57%
2018/09/06	54	15.52	0	0.00	15.60	54	431	12.52%
2018/09/05	4	15.55	3	15.80	15.55	1	430	0.23%
2018/09/03	0	0.00	14	15.34	15.65	-14	365	-3.83%
2018/08/31	3	15.43	0	0.00	15.45	3	340	0.88%
2018/08/30	11	15.35	5	14.90	15.20	6	298	2.01%
2018/08/29	2	14.55	1	14.45	14.65	1	246	0.41%
2018/08/27	4	14.05	0	0.00	14.05	4	204	1.96%
2018/08/21	9	13.95	0	0.00	14.00	9	200	4.50%
2018/08/13	0	0.00	14	13.75	13.80	-14	202	-6.90%
2018/08/07	64	13.60	0	0.00	13.90	64	208	30.73%
2018/08/02	0	0.00	3	13.50	13.60	-3	202	-1.48%
2018/07/27	5	14.05	0	0.00	14.10	5	202	2.46%
2018/07/23	2	13.85	0	0.00	13.90	2	168	1.19%
2018/07/12	1	13.85	0	0.00	13.85	1	173	0.57%
2018/07/03	0	0.00	3	13.75	13.85	-3	185	-1.62%
2018/04/10	7	13.65	0	0.00	13.65	7	204	3.42%
2018/03/13	7	14.30	0	0.00	14.35	7	195	3.58%
2018/03/08	0	0.00	1	14.20	14.20	-1	223	-0.45%
2018/03/07	0	0.00	1	14.25	14.25	-1	235	-0.43%
2018/03/06	0	0.00	1	14.25	14.25	-1	244	-0.41%
2018/03/05	0	0.00	1	14.20	14.20	-1	252	-0.40%
2018/03/02	0	0.00	7	14.27	14.40	-7	253	-2.76%
2018/03/01	0	0.00	1	14.40	14.40	-1	257	-0.39%
2018/02/23	2	14.35	0	0.00	14.40	2	273	0.73%
2018/02/12	0	0.00	7	14.00	14.15	-7	299	-2.34%
2018/02/09	3	13.90	0	0.00	13.90	3	304	0.99%
2018/02/08	6	13.87	0	0.00	13.95	6	312	1.92%
2018/02/07	0	0.00	5	13.72	13.70	-5	322	-1.55%
2018/02/06	0	0.00	19	13.62	13.55	-19	393	-4.83%
2018/01/25	0	0.00	8	14.40	14.45	-8	429	-1.86%
2018/01/23	0	0.00	7	14.49	14.55	-7	427	-1.64%
2018/01/17	20	14.59	0	0.00	14.60	20	417	4.79%