統一證 (2855)-臺銀-臺中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.25
漲跌
▲0.10
漲幅
+0.37%
成交量
4,545張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6.4	26.14	4	25.40	26.55	2.4	3,882	0.06%
2024/04/17	4	25.35	2	25.50	25.45	2	3,804	0.05%
2024/04/16	2.2	25.80	11	25.77	25.25	-8.8	3,743	-0.24%
2024/04/15	0	0.00	2	26.50	26.60	-2	3,607	-0.06%
2024/04/12	0	0.00	1	27.15	26.85	-1	3,536	-0.03%
2024/04/11	2	26.85	2	26.80	27.00	0	3,472	0.00%
2024/04/10	2	26.73	3	26.90	26.95	-1	3,429	-0.03%
2024/04/09	0	0.00	38.4	26.75	27.05	-38.4	3,361	-1.14%
2024/04/08	1	26.30	6.4	25.89	26.05	-5.4	3,169	-0.17%
2024/04/03	0	0.00	3	25.40	25.50	-3	3,073	-0.10%
2024/04/02	0	0.00	3	25.70	25.40	-3	3,030	-0.10%
2024/04/01	6	25.15	15	24.98	25.30	-9	2,949	-0.31%
2024/03/29	1	24.10	0	0.00	24.60	1	2,821	0.04%
2024/03/28	0.2	24.25	19.1	24.26	24.20	-18.9	2,707	-0.70%
2024/03/27	0	0.00	1	23.60	23.90	-1	2,610	-0.04%
2024/03/22	2	23.45	4.7	23.63	23.55	-2.7	2,459	-0.11%
2024/03/21	0	0.00	9	23.31	23.40	-9	2,394	-0.38%
2024/03/19	2.2	22.97	6	23.25	23.20	-3.9	2,332	-0.17%
2024/03/18	0	0.00	2	22.85	23.10	-2	2,296	-0.09%
2024/03/15	7	23.25	8	23.14	23.10	-1	2,227	-0.04%
2024/03/14	4	23.88	16	23.83	23.60	-12	2,165	-0.55%
2024/03/13	2	24.00	6	24.13	24.00	-4	2,079	-0.19%
2024/03/12	5	24.09	4	24.15	24.20	1	1,970	0.05%
2024/03/11	24	24.14	7	23.97	23.75	17	1,880	0.90%
2024/03/08	3	23.17	2	23.08	23.05	1	1,713	0.06%
2024/03/07	6	22.67	18.5	22.63	22.95	-12.5	1,477	-0.85%
2024/03/06	0	21.25	0	0.00	21.30	0	1,192	0.00%
2024/03/05	1	21.15	1.7	21.17	21.20	-0.7	1,157	-0.06%
2024/03/04	1	20.90	1	20.90	20.95	0	1,102	0.00%
2024/03/01	3	20.70	1	20.75	20.65	2	1,068	0.19%
2024/02/27	2	19.90	0	0.00	19.95	2	959	0.21%
2024/02/23	1	20.20	2	20.23	20.20	-1	919	-0.11%
2024/02/22	0	0.00	3	20.05	20.30	-3	902	-0.33%
2024/02/21	4.3	19.74	0	0.00	19.75	4.3	845	0.51%
2024/02/19	6	19.88	0	0.00	19.95	6	831	0.72%
2024/02/16	0	0.00	12	19.79	19.75	-12	813	-1.47%
2024/02/15	0	0.00	1	19.05	19.00	-1	752	-0.13%
2024/02/02	0	0.00	2.3	18.91	18.85	-2.3	739	-0.32%
2024/01/25	0	0.00	61	19.01	19.05	-61	760	-8.03%
2024/01/24	61	19.03	0	0.00	19.00	61	762	8.00%
2024/01/23	0.3	19.00	0.4	19.00	18.95	-0.1	766	-0.01%
2024/01/17	4	18.50	0	0.00	18.50	4	765	0.52%
2024/01/16	0	0.00	10	18.90	18.85	-10	751	-1.33%
2024/01/11	0.1	19.50	0	0.00	19.45	0.1	740	0.01%
2024/01/03	1	19.40	0	0.00	19.35	1	870	0.11%
2023/12/29	0	0.00	2	19.70	19.65	-2	851	-0.23%
2023/12/19	0	0.00	0.2	19.25	19.20	-0.2	828	-0.02%
2023/12/18	2	19.60	1.1	19.60	19.60	0.9	830	0.11%
2023/12/14	1	19.55	10	19.63	19.60	-9	814	-1.11%
2023/12/13	0.2	19.30	5	19.30	19.30	-4.8	782	-0.61%
2023/12/12	0	0.00	0.1	19.20	19.30	-0.1	777	-0.01%
2023/12/11	0	0.00	2	19.20	19.20	-2	777	-0.26%
2023/12/07	0.1	19.05	2.4	19.04	19.00	-2.3	780	-0.30%
2023/11/27	2.2	18.66	0	0.00	18.60	2.2	766	0.29%
2023/11/15	0.2	18.15	1	18.20	18.35	-0.8	779	-0.10%
2023/11/14	0.1	17.85	0	0.00	17.85	0.1	788	0.01%
2023/11/13	0.2	18.00	3	17.85	17.85	-2.8	810	-0.35%
2023/11/10	0.2	17.80	0	0.00	17.80	0.2	833	0.02%
2023/11/09	0.2	17.95	0	0.00	17.90	0.2	840	0.02%
2023/11/08	0.3	18.10	0	0.00	17.95	0.3	888	0.03%
2023/11/07	25	18.10	0	0.00	18.10	25	904	2.76%
2023/11/06	0.1	17.80	2	18.00	18.00	-1.9	923	-0.21%
2023/11/03	4.2	17.60	0	0.00	17.65	4.2	945	0.44%
2023/11/02	3.8	17.59	0	0.00	17.50	3.8	985	0.39%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/27	0	0.00	10	17.85	17.85	-10	1,118	-0.89%
2023/10/20	0	0.00	4	18.00	17.95	-4	1,294	-0.31%
2023/10/19	0	0.00	14	18.00	18.15	-14	1,311	-1.07%
2023/10/18	3.2	17.55	4	17.60	18.05	-0.8	1,309	-0.06%
2023/10/17	1	17.80	0	0.00	17.75	1	1,245	0.08%
2023/10/16	0.2	17.90	0	0.00	17.85	0.2	1,259	0.02%
2023/10/13	4	18.00	0	0.00	18.05	4	1,276	0.31%
2023/10/12	3.1	18.15	0	0.00	18.15	3.1	1,332	0.23%
2023/10/11	3	18.17	0	0.00	18.20	3	1,378	0.22%
2023/10/06	0.2	18.45	0	0.00	18.45	0.2	1,369	0.01%
2023/10/04	0	0.00	0.1	18.50	18.25	-0.1	1,407	-0.01%
2023/10/03	7	18.79	0	0.00	18.75	7	1,426	0.49%
2023/10/02	1	18.75	1	18.80	18.80	0	1,523	0.00%
2023/09/27	1	18.80	0	0.00	18.75	1	1,539	0.06%
2023/09/26	1	18.80	0	0.00	18.80	1	1,543	0.06%
2023/09/21	1	18.80	0.2	19.00	18.85	0.8	1,545	0.05%
2023/09/19	0	0.00	7	19.25	19.15	-7	1,538	-0.46%
2023/09/18	0	0.00	0.4	19.16	19.15	-0.4	1,540	-0.02%
2023/09/14	0.2	19.20	8	19.13	19.30	-7.9	1,563	-0.50%
2023/09/13	1	19.05	2	19.05	19.00	-1	1,577	-0.06%
2023/09/12	0	0.00	1	19.15	19.10	-1	1,582	-0.06%
2023/09/11	0	0.00	0.5	19.17	19.10	-0.5	1,585	-0.03%
2023/09/06	0	0.00	1	19.50	19.40	-1	1,600	-0.06%
2023/09/04	0	0.00	1	19.75	19.75	-1	1,612	-0.06%
2023/09/01	3.2	19.60	0	0.00	19.65	3.2	1,634	0.19%
2023/08/30	0	0.00	5	19.80	19.80	-5	1,709	-0.29%
2023/08/25	0	0.00	6	19.15	19.30	-6	1,719	-0.35%
2023/08/23	0	0.00	1.1	19.01	19.10	-1.1	1,722	-0.06%
2023/08/22	6	19.03	1	18.95	18.95	5	1,733	0.29%
2023/08/18	0.1	19.25	2	19.10	18.90	-1.9	1,737	-0.11%
2023/08/17	2	19.20	0	18.95	19.20	2	1,739	0.11%
2023/08/16	0	0.00	0	19.35	19.15	0	1,722	0.00%
2023/08/15	0.1	19.60	0	0.00	19.55	0.1	1,705	0.01%
2023/08/14	3	19.47	0	0.00	19.45	3	1,709	0.18%
2023/08/11	1.3	20.02	0	0.00	20.05	1.3	1,672	0.08%
2023/08/10	0.3	20.15	2	20.20	20.05	-1.8	1,652	-0.11%
2023/08/09	0	0.00	5.5	20.25	20.35	-5.5	1,624	-0.34%
2023/08/08	3	20.32	19.5	20.43	20.45	-16.5	1,596	-1.03%
2023/08/07	0	0.00	1.1	20.30	20.45	-1.1	1,552	-0.07%
2023/08/04	0	0.00	2	20.55	20.65	-2	1,528	-0.13%
2023/08/02	2	20.13	6.3	20.03	20.10	-4.3	1,493	-0.29%
2023/08/01	4	20.31	0.3	20.26	20.45	3.7	1,454	0.25%
2023/07/31	2	20.58	0	0.00	20.35	2	1,426	0.14%
2023/07/28	0	0.00	2	20.05	20.00	-2	1,382	-0.14%
2023/07/27	2	20.00	0	0.00	19.80	2	1,350	0.15%
2023/07/26	3.2	19.87	1	19.80	19.80	2.2	1,327	0.17%
2023/07/20	1	19.40	20	19.30	19.40	-19	1,232	-1.54%
2023/07/19	1	19.10	0	0.00	19.05	1	1,213	0.08%
2023/07/18	0.3	19.15	0.3	19.16	19.15	0	1,198	0.00%
2023/07/17	3	19.00	8.5	19.39	19.30	-5.5	1,168	-0.47%
2023/07/14	1.1	18.85	6	18.76	18.90	-4.9	1,111	-0.44%
2023/07/13	0.2	18.40	2	18.40	18.25	-1.8	1,066	-0.17%
2023/07/12	1.3	18.22	1	18.35	18.20	0.3	1,076	0.02%
2023/07/11	1	18.40	0	0.00	18.40	1	1,076	0.09%
2023/07/10	10	18.51	1	18.30	18.15	9	1,049	0.86%
2023/07/07	4	18.33	6	18.19	18.35	-2	1,014	-0.20%
2023/07/06	0	0.00	0.1	17.45	17.35	-0.1	926	-0.01%
2023/07/05	9.1	17.57	0	0.00	17.50	9.1	916	0.99%
2023/07/04	0.1	17.62	0	0.00	17.65	0.1	904	0.02%
2023/06/27	6	17.58	0	0.00	17.35	6	897	0.67%
2023/06/26	0	0.00	0.2	17.65	17.65	-0.2	890	-0.02%
2023/06/21	0.5	17.60	3.9	17.56	17.75	-3.4	889	-0.38%
2023/06/20	0.1	17.50	3	17.57	17.50	-2.9	881	-0.33%
2023/06/19	3.1	17.80	0.2	17.80	17.75	2.9	878	0.33%
2023/06/15	0.1	17.95	4	17.95	17.90	-3.9	863	-0.45%
2023/06/14	0.2	18.02	10.6	18.04	17.95	-10.4	853	-1.22%
2023/06/13	1.2	17.81	0	0.00	17.95	1.2	852	0.14%
2023/06/12	6.3	17.85	0	0.00	17.85	6.3	849	0.74%
2023/06/09	8.1	17.74	2	17.75	17.80	6.1	849	0.72%
2023/06/08	1.2	17.85	0	0.00	17.85	1.2	840	0.14%
2023/06/07	1	17.83	3	17.87	17.80	-2	849	-0.24%
2023/06/06	5.9	17.83	7	17.92	17.90	-1.1	856	-0.13%
2023/06/05	22.4	17.65	2	17.63	17.65	20.4	814	2.50%
2023/06/02	0.4	17.25	1	17.30	17.35	-0.6	786	-0.08%
2023/06/01	0.1	17.10	0	0.00	17.10	0.1	769	0.01%
2023/05/31	3.2	17.06	0	0.00	17.05	3.2	765	0.42%
2023/05/30	1.1	17.09	0	0.00	17.10	1.1	762	0.14%
2023/05/29	1	17.25	0	0.00	17.20	1	754	0.13%
2023/05/26	1.2	17.03	0.6	17.06	17.05	0.7	748	0.09%
2023/05/25	3.4	16.91	0	0.00	16.95	3.4	738	0.46%
2023/05/24	0.1	17.00	5	17.02	17.05	-4.9	737	-0.66%
2023/05/23	0.3	16.87	4	16.90	17.00	-3.8	725	-0.52%
2023/05/22	0.3	16.85	10	16.83	16.80	-9.7	703	-1.38%
2023/05/19	0.2	16.75	0.2	16.70	16.70	0.1	700	0.01%
2023/05/17	0.2	16.45	80	16.46	16.45	-79.8	695	-11.47%
2023/05/16	0.9	16.40	80	16.43	16.30	-79.1	693	-11.41%
2023/05/15	0.1	16.35	0	0.00	16.35	0.1	696	0.01%
2023/05/12	0.1	16.40	0	0.00	16.40	0.1	709	0.01%
2023/05/11	3.3	16.54	0	0.00	16.55	3.3	719	0.46%
2023/05/10	0.3	16.69	5	16.65	16.70	-4.7	740	-0.64%
2023/05/09	0	0.00	1	16.75	16.60	-1	743	-0.13%
2023/05/08	5.6	16.75	4	16.65	16.75	1.6	745	0.22%
2023/05/05	12.4	16.65	0	0.00	16.50	12.4	749	1.66%
2023/05/04	4	16.50	0	0.00	16.55	4	759	0.53%
2023/05/03	0.2	16.65	0	0.00	16.50	0.2	756	0.03%
2023/04/28	0.1	16.55	0	0.00	16.65	0.1	772	0.01%
2023/04/27	0.1	16.50	0	0.00	16.45	0.1	771	0.02%
2023/04/26	4	16.40	0	0.00	16.50	4	769	0.52%
2023/04/25	0.1	16.55	0	0.00	16.45	0.1	772	0.01%
2023/04/21	0.1	16.65	0	0.00	16.55	0.1	767	0.02%
2023/04/20	0.1	16.80	2	16.75	16.70	-1.9	779	-0.24%
2023/04/19	2	16.78	0	0.00	16.70	2	775	0.26%
2023/04/18	2.1	16.97	0	16.80	17.00	2.1	759	0.27%
2023/04/17	0	0.00	2	16.95	16.80	-2	742	-0.27%
2023/04/14	0.1	16.40	0	0.00	16.70	0.1	716	0.01%
2023/04/12	0	0.00	1	16.40	16.45	-1	695	-0.14%
2023/04/11	1	16.50	0	0.00	16.45	1	694	0.14%
2023/04/07	0.2	16.15	0	0.00	16.10	0.2	683	0.03%
2023/04/06	0.1	16.10	0	0.00	16.15	0.1	683	0.01%
2023/03/31	0.1	16.10	0	0.00	16.10	0.1	679	0.01%
2023/03/30	3	15.98	5	16.05	16.00	-2	680	-0.29%
2023/03/28	0	0.00	0.6	16.15	16.15	-0.6	686	-0.09%
2023/03/27	0.1	16.10	0	0.00	16.15	0.1	688	0.01%
2023/03/23	0.2	16.40	0	0.00	16.25	0.2	698	0.03%
2023/03/21	0	0.00	1	16.10	16.35	-1	699	-0.14%
2023/03/20	0	0.00	2	15.90	16.10	-2	693	-0.29%
2023/03/16	2	15.58	0	0.00	15.55	2	708	0.28%
2023/03/15	3.1	15.81	0	0.00	15.85	3.1	704	0.44%
2023/03/13	1.1	16.26	10	16.35	16.40	-8.9	683	-1.30%
2023/03/10	0.1	16.55	0	0.00	16.40	0.1	681	0.02%
2023/03/09	2.1	16.81	0	0.00	16.75	2.1	672	0.31%
2023/03/08	1	17.30	0	0.00	17.30	1	663	0.15%
2023/03/03	0.1	17.05	0	0.00	17.00	0.1	666	0.02%
2023/03/01	2.1	17.10	0	0.00	17.10	2.1	677	0.31%
2023/02/24	1.1	17.25	0	0.00	17.20	1.1	678	0.17%
2023/02/23	0	0.00	3	17.20	17.20	-3	674	-0.44%
2023/02/17	2	17.00	0	0.00	16.95	2	688	0.29%
2023/02/15	1	17.15	1	17.25	17.15	0	700	0.00%
2023/02/14	0	0.00	1	17.20	17.35	-1	693	-0.14%
2023/02/13	2.1	17.10	0.1	17.10	17.15	2	695	0.28%
2023/02/10	3.2	17.12	0	0.00	17.15	3.2	695	0.46%
2023/02/09	0	17.00	5	17.20	17.15	-5	691	-0.72%
2023/02/08	11.4	17.10	0	0.00	17.10	11.4	680	1.68%
2023/02/07	0.3	16.84	0	0.00	16.90	0.3	658	0.04%
2023/02/06	2	16.75	0	0.00	16.80	2	653	0.31%
2023/02/03	0	0.00	2	16.90	16.90	-2	646	-0.31%
2023/02/02	2	16.65	0	0.00	16.70	2	630	0.32%
2023/02/01	2	16.30	0	16.45	16.30	2	619	0.32%
2023/01/31	9	16.47	0	16.35	16.45	9	625	1.44%
2023/01/30	0.3	16.35	2	16.25	16.25	-1.7	617	-0.28%
2023/01/17	0.1	16.15	0	0.00	16.05	0.1	618	0.02%
2023/01/16	1	16.10	4	16.10	15.95	-3	622	-0.48%
2023/01/12	0	0.00	2	16.15	16.10	-2	702	-0.28%
2023/01/11	4.1	16.05	0	0.00	16.05	4.1	705	0.58%
2023/01/09	2.2	15.96	0	0.00	16.05	2.2	696	0.32%
2023/01/06	7	15.85	0	0.00	15.85	7	699	1.00%
2023/01/05	0.2	15.90	0	0.00	15.85	0.2	714	0.02%
2022/12/30	1	15.65	0	0.00	15.65	1	730	0.14%
2022/12/29	0.1	15.65	0	0.00	15.65	0.1	740	0.01%
2022/12/23	3	15.82	0	0.00	15.85	3	765	0.39%
2022/12/16	1.1	15.72	0	0.00	15.90	1.1	792	0.14%
2022/12/15	3	15.80	0	0.00	15.85	3	786	0.38%
2022/12/14	1	15.80	0	0.00	16.10	1	788	0.13%
2022/12/13	1	15.65	0	0.00	15.75	1	779	0.13%
2022/12/12	0.1	15.70	0	0.00	15.70	0.1	777	0.01%
2022/12/08	1	15.90	0	0.00	15.80	1	775	0.13%
2022/12/05	2	16.78	0	0.00	16.85	2	759	0.26%
2022/11/30	1	16.55	0	0.00	16.60	1	748	0.13%
2022/11/29	5	16.10	11	15.89	16.25	-6	726	-0.83%
2022/11/28	10	16.09	0	0.00	16.00	10	722	1.38%
2022/11/25	1	16.10	2	16.20	16.20	-1	716	-0.14%
2022/11/24	0	0.00	4	16.05	16.10	-4	711	-0.56%
2022/11/22	0.2	15.70	7	15.60	15.60	-6.8	724	-0.94%
2022/11/18	1.1	15.75	0	0.00	15.75	1.1	728	0.15%
2022/11/17	0.1	15.85	0	0.00	15.80	0.1	730	0.01%
2022/11/16	1	15.90	1	15.85	15.75	0	734	0.00%
2022/11/15	7	15.84	0	0.00	15.95	7	733	0.95%
2022/11/14	0.1	15.90	0	0.00	15.75	0.1	733	0.01%
2022/11/10	0.1	15.35	0	0.00	15.30	0.1	742	0.01%
2022/11/08	5	15.34	0	0.00	15.40	5	770	0.65%
2022/11/02	0.1	14.85	0	0.00	14.85	0.1	835	0.01%
2022/10/28	2	14.68	0	0.00	14.55	2	880	0.23%
2022/10/20	1.3	14.00	0	0.00	14.60	1.3	872	0.15%
2022/10/19	1	14.80	0	0.00	14.50	1	800	0.12%
2022/10/18	2	14.45	0	0.00	14.60	2	804	0.25%
2022/10/17	2	14.30	0	0.00	14.45	2	811	0.25%
2022/10/13	6.6	14.24	0	0.00	14.20	6.6	827	0.80%
2022/10/12	1	14.35	0	0.00	14.60	1	818	0.12%
2022/10/11	0	0.00	0.1	14.70	14.55	-0.1	829	-0.01%
2022/10/07	0.1	14.65	0	0.00	14.75	0.1	835	0.01%
2022/10/06	0.1	14.89	0	0.00	14.85	0.1	840	0.01%
2022/10/05	6	14.90	0	0.00	14.70	6	854	0.70%
2022/10/04	5	14.70	2	14.70	14.70	3	963	0.31%
2022/10/03	0.1	14.60	0	0.00	14.55	0.1	1,014	0.00%
2022/09/29	0	0.00	11	14.83	14.90	-11	1,065	-1.03%
2022/09/28	2	14.68	0	0.00	14.65	2	1,064	0.19%
2022/09/27	1.1	15.10	2	15.10	15.15	-0.9	1,060	-0.09%
2022/09/23	0	15.70	0	0.00	15.70	0	1,083	0.00%
2022/09/21	1.2	15.63	0	0.00	15.65	1.2	1,097	0.10%
2022/09/20	3.1	15.70	0	0.00	15.75	3.1	1,095	0.29%
2022/09/19	1	15.80	0	0.00	15.75	1	1,106	0.09%
2022/09/16	4	16.05	0	0.00	15.85	4	1,114	0.36%
2022/09/15	0.6	16.29	0	0.00	16.15	0.6	1,114	0.05%
2022/09/14	3	16.20	0	0.00	16.25	3	1,118	0.27%
2022/09/13	0	0.00	1	16.60	16.45	-1	1,131	-0.09%
2022/09/12	1	16.25	0	0.00	16.30	1	1,149	0.09%
2022/09/08	0.2	16.30	2	16.25	16.30	-1.8	1,155	-0.16%
2022/09/07	1.1	15.93	0	0.00	16.00	1.1	1,161	0.10%
2022/09/05	1	16.35	0	0.00	16.35	1	1,162	0.09%
2022/09/02	1	16.50	0	0.00	16.50	1	1,171	0.09%
2022/08/31	0.2	16.66	0	0.00	16.75	0.2	1,171	0.02%
2022/08/30	4.1	16.71	0	0.00	16.50	4.1	1,177	0.35%
2022/08/29	1	16.95	0	0.00	16.95	1	1,156	0.09%
2022/08/26	2	17.18	0	0.00	17.30	2	1,155	0.17%
2022/08/25	0.9	17.26	0	0.00	17.15	0.9	1,153	0.08%
2022/08/24	13.1	17.29	0	0.00	17.10	13.1	1,169	1.12%
2022/08/22	1	17.45	0	0.00	17.40	1	1,202	0.08%
2022/08/19	1	17.75	0	0.00	17.75	1	1,203	0.08%
2022/08/17	1	17.75	0	0.00	17.60	1	1,203	0.08%
2022/08/16	0	0.00	2	17.80	17.70	-2	1,194	-0.17%
2022/08/11	5	16.55	0	0.00	16.75	5	1,156	0.43%
2022/08/05	0	15.65	0	0.00	15.90	0	1,153	0.00%
2022/08/04	2.4	15.24	0	0.00	15.45	2.4	1,181	0.20%
2022/08/01	1	15.65	0	0.00	15.90	1	1,239	0.08%
2022/07/29	1	15.65	0	0.00	15.65	1	1,247	0.08%
2022/07/27	6	15.40	0	0.00	15.55	6	1,246	0.48%
2022/07/26	3	15.65	0	0.00	15.55	3	1,244	0.24%
2022/07/22	5	15.43	0	0.00	15.65	5	1,251	0.40%
2022/07/21	2	15.03	0	0.00	15.05	2	1,254	0.16%
2022/07/20	0	0.00	10	15.15	15.05	-10	1,259	-0.79%
2022/07/15	1	14.50	0	0.00	14.60	1	1,257	0.08%
2022/07/14	1	14.55	0	0.00	14.55	1	1,261	0.08%
2022/07/13	3.2	14.37	5.2	14.40	14.50	-2.1	1,260	-0.17%
2022/07/12	45.2	14.66	2	15.80	14.20	43.2	1,254	3.44%
2022/07/11	2	17.60	4.8	17.59	17.50	-2.8	1,142	-0.24%
2022/07/08	2	17.88	0	0.00	17.90	2	1,096	0.18%
2022/07/07	0.1	18.03	0	0.00	18.00	0.1	1,074	0.01%
2022/07/06	3	18.00	0	0.00	18.00	3	1,077	0.28%
2022/07/04	0.1	18.35	0	0.00	18.00	0.1	1,144	0.01%
2022/07/01	5	18.41	0	0.00	18.25	5	1,153	0.43%
2022/06/27	3	19.05	0	0.00	19.10	3	1,160	0.26%
2022/06/24	0.2	19.00	0	0.00	19.05	0.2	1,157	0.02%
2022/06/20	1	18.65	0	0.00	18.75	1	1,167	0.09%
2022/06/17	10	18.80	2	18.80	18.85	8	1,167	0.69%
2022/06/15	1	18.95	0	0.00	19.10	1	1,225	0.08%
2022/06/13	4.1	18.79	30	18.77	18.80	-25.9	1,272	-2.04%
2022/06/10	0.1	19.10	0	0.00	19.15	0.1	1,281	0.01%
2022/06/09	1	19.05	0	0.00	19.15	1	1,306	0.08%
2022/06/08	0.2	19.15	0	0.00	19.10	0.2	1,329	0.02%
2022/06/07	0	0.00	0	19.20	19.00	0	1,351	0.00%
2022/06/06	1	19.15	2	19.10	19.15	-1	1,388	-0.07%
2022/06/01	0.1	19.15	3	19.10	19.15	-2.9	1,490	-0.19%
2022/05/31	0.1	19.15	0	0.00	18.75	0.1	1,485	0.01%
2022/05/30	5.1	19.09	1	19.15	19.15	4.1	1,457	0.28%
2022/05/25	2	18.60	0	0.00	18.60	2	1,493	0.13%
2022/05/23	3	18.68	2	18.68	18.90	1	1,519	0.07%
2022/05/19	6	18.64	0	0.00	18.65	6	1,528	0.39%
2022/05/18	0	0.00	3	18.85	19.10	-3	1,520	-0.20%
2022/05/17	3.1	18.74	0	0.00	18.80	3.1	1,510	0.21%
2022/05/16	3	18.95	3	19.10	18.80	0	1,507	0.00%
2022/05/13	5.1	18.83	0	0.00	19.00	5.1	1,504	0.34%
2022/05/12	12	18.93	5	18.80	18.85	7	1,541	0.45%
2022/05/11	24.1	19.66	0	0.00	19.60	24.1	1,509	1.60%
2022/05/10	4.1	19.94	9	19.94	20.05	-4.9	1,487	-0.33%
2022/05/09	16	20.18	0	0.00	20.10	16	1,470	1.09%
2022/05/06	5.1	20.47	1	20.55	20.55	4.1	1,465	0.28%
2022/05/05	1.1	20.81	0	0.00	20.85	1.1	1,466	0.08%
2022/05/04	1	20.75	0	0.00	20.80	1	1,474	0.07%
2022/05/03	7	20.69	0	0.00	20.70	7	1,503	0.47%
2022/04/29	0	0.00	3	20.85	20.80	-3	1,513	-0.20%
2022/04/28	13.1	20.58	0	0.00	20.60	13.1	1,551	0.84%
2022/04/27	6.2	20.55	0	0.00	20.55	6.2	1,548	0.40%
2022/04/26	4.1	21.03	4	21.00	20.95	0.1	1,545	0.01%
2022/04/25	0.1	21.10	0	0.00	21.05	0.1	1,540	0.01%
2022/04/22	3.1	21.40	0	0.00	21.40	3.1	1,526	0.20%
2022/04/21	3.1	21.50	0	0.00	21.50	3.1	1,547	0.20%
2022/04/20	2.2	21.56	0	0.00	21.45	2.2	1,575	0.14%
2022/04/19	1.4	21.49	0	0.00	21.70	1.4	1,577	0.09%
2022/04/18	4.3	21.50	4	21.55	21.45	0.3	1,581	0.02%
2022/04/15	2.3	21.80	1	21.65	21.70	1.3	1,590	0.08%
2022/04/14	2.2	21.66	0	0.00	21.80	2.2	1,590	0.14%
2022/04/13	0.3	21.83	0	0.00	21.80	0.3	1,584	0.02%
2022/04/12	5.6	21.75	0	0.00	21.65	5.6	1,581	0.35%
2022/04/11	13.2	22.17	22.1	22.10	22.05	-8.8	1,564	-0.56%
2022/04/08	0.1	22.80	5	22.75	22.75	-4.9	1,505	-0.33%
2022/04/07	3.6	22.84	5	22.75	22.80	-1.4	1,508	-0.09%
2022/04/06	2.1	22.80	10	22.87	22.95	-7.9	1,507	-0.52%
2022/04/01	1.3	22.96	4	22.96	22.95	-2.7	1,503	-0.18%
2022/03/31	2	23.03	10.1	23.05	23.00	-8.1	1,517	-0.53%
2022/03/30	1	23.05	0	0.00	23.05	1	1,509	0.07%
2022/03/29	4	23.00	0	0.00	22.95	4	1,500	0.27%
2022/03/28	3.1	22.90	1	23.00	23.00	2.1	1,493	0.14%
2022/03/25	0	0.00	10	23.08	23.00	-10	1,480	-0.68%
2022/03/24	1	22.95	1	23.00	23.00	0	1,470	0.00%
2022/03/23	1	23.00	1	23.00	22.95	0	1,470	0.00%
2022/03/22	0	0.00	4	22.99	23.00	-4	1,465	-0.27%
2022/03/21	1	23.15	12	23.20	23.10	-11	1,454	-0.76%
2022/03/18	12	22.81	0	0.00	22.90	12	1,442	0.83%
2022/03/17	0	0.00	10	22.50	22.55	-10	1,415	-0.71%
2022/03/16	10	22.10	2	22.13	22.20	8	1,399	0.57%
2022/03/15	4	22.08	0	0.00	22.15	4	1,372	0.29%
2022/03/11	7	21.64	0	0.00	21.60	7	1,341	0.52%
2022/03/10	1	21.60	11	21.38	21.55	-10	1,328	-0.75%
2022/03/09	3	20.70	7	20.80	21.05	-4	1,305	-0.31%
2022/03/08	10.2	20.26	10.3	20.06	20.00	-0.1	1,274	-0.01%
2022/03/07	38	21.05	0	0.00	20.80	38	1,223	3.10%
2022/03/04	5	21.48	1	21.50	21.50	4	1,200	0.33%
2022/03/02	3	21.60	2.2	21.56	21.60	0.8	1,219	0.06%
2022/02/25	7	21.54	4	21.58	21.55	3	1,213	0.25%
2022/02/24	3.5	21.96	1	21.75	21.70	2.5	1,188	0.21%
2022/02/22	5	22.13	0	0.00	22.05	5	1,180	0.42%
2022/02/21	2	22.15	1	22.20	22.25	1	1,198	0.08%
2022/02/18	1	22.20	0	0.00	22.25	1	1,223	0.08%
2022/02/17	1	22.20	6	22.29	22.20	-5	1,225	-0.41%
2022/02/16	1	22.15	5	22.20	22.20	-4	1,228	-0.33%
2022/02/15	5	22.11	5	22.15	22.05	0	1,234	0.00%
2022/02/14	8.3	22.15	5	22.15	22.10	3.3	1,219	0.27%
2022/02/10	2	22.75	0	0.00	22.75	2	1,166	0.17%
2022/02/09	0.2	22.84	0	0.00	22.75	0.2	1,170	0.02%
2022/02/07	1	22.60	0	0.00	22.60	1	1,166	0.09%
2022/01/26	1	22.20	0	0.00	22.20	1	1,158	0.09%
2022/01/25	4.1	22.15	1	22.10	22.10	3.1	1,158	0.27%
2022/01/24	2.1	22.45	0	0.00	22.45	2.1	1,133	0.19%
2022/01/21	11	22.71	1	23.00	22.65	10	1,123	0.89%
2022/01/19	4.1	22.99	0	0.00	22.95	4.1	1,076	0.38%
2022/01/18	1.5	23.13	0	0.00	23.10	1.5	1,067	0.14%
2022/01/14	4	23.39	0	0.00	23.20	4	1,072	0.37%
2022/01/13	12	23.64	0	0.00	23.60	12	1,105	1.09%
2022/01/12	15	23.15	0	0.00	23.15	15	1,082	1.39%
2022/01/11	0	0.00	3	23.30	23.25	-3	1,075	-0.28%
2022/01/10	6.5	23.20	0	0.00	23.15	6.5	1,081	0.60%
2022/01/06	0	0.00	4	23.41	23.40	-4	1,079	-0.37%
2022/01/05	0	0.00	3	23.48	23.40	-3	1,091	-0.27%
2022/01/04	1	23.55	2	23.65	23.55	-1	1,100	-0.09%
2022/01/03	3	23.70	3.5	23.73	23.65	-0.5	1,107	-0.05%
2021/12/30	0.2	23.65	3	23.61	23.65	-2.8	1,110	-0.25%
2021/12/29	0.1	23.40	0	0.00	23.60	0.1	1,125	0.01%
2021/12/28	0.1	23.40	0	0.00	23.35	0.1	1,136	0.01%
2021/12/27	1.4	23.11	0.8	23.41	23.30	0.6	1,164	0.05%
2021/12/24	1.3	23.05	1	23.05	23.05	0.3	1,197	0.02%
2021/12/23	0.1	23.05	0	0.00	23.05	0.1	1,212	0.01%
2021/12/22	0	23.00	0	0.00	22.95	0	1,230	0.00%
2021/12/21	0	22.95	0	0.00	22.90	0	1,232	0.00%
2021/12/20	11	22.90	0	0.00	22.80	11	1,231	0.89%
2021/12/17	4.2	22.85	1	23.00	23.00	3.2	1,239	0.26%
2021/12/16	3	22.70	0	0.00	22.75	3	1,235	0.24%
2021/12/15	0	22.90	0	0.00	22.70	0	1,248	0.00%
2021/12/14	2.1	22.81	0	0.00	22.75	2.1	1,252	0.17%
2021/12/10	0	23.40	0	0.00	23.25	0	1,240	0.00%
2021/12/09	0.1	23.37	0	0.00	23.35	0.1	1,243	0.00%
2021/12/08	0.2	23.43	1	23.50	23.40	-0.8	1,260	-0.06%
2021/12/07	1	23.15	0	0.00	23.20	1	1,262	0.08%
2021/12/06	0.2	23.10	0	0.00	23.10	0.2	1,274	0.02%
2021/12/03	0.3	23.14	0	0.00	23.15	0.3	1,301	0.02%
2021/12/02	14	22.98	0	0.00	22.90	14	1,303	1.07%
2021/12/01	4.2	23.08	0	0.00	23.15	4.2	1,324	0.31%
2021/11/30	0	23.00	0	0.00	23.60	0	1,337	0.00%
2021/11/29	0.2	22.90	0	0.00	22.75	0.2	1,355	0.01%
2021/11/26	2.2	23.04	0	0.00	23.05	2.2	1,369	0.16%
2021/11/25	0.2	23.37	0	0.00	23.35	0.2	1,399	0.01%
2021/11/24	0.2	23.35	0	0.00	23.30	0.2	1,422	0.01%
2021/11/23	0	23.30	10	23.25	23.20	-10	1,450	-0.69%
2021/11/22	2.6	23.40	0	0.00	23.40	2.6	1,514	0.17%
2021/11/19	2.8	23.71	0	0.00	23.50	2.8	1,649	0.17%
2021/11/18	2	23.65	1.1	23.65	23.70	0.9	1,702	0.05%
2021/11/17	2.8	23.24	0.5	23.40	23.50	2.3	1,716	0.13%
2021/11/16	0.2	23.20	0	0.00	23.05	0.2	1,717	0.01%
2021/11/15	0.2	23.18	2	23.25	23.10	-1.9	1,754	-0.11%
2021/11/12	0.3	22.98	1	22.95	23.15	-0.7	1,792	-0.04%
2021/11/11	3	22.95	1	22.80	22.85	2	1,841	0.11%
2021/11/10	0.2	22.83	0	0.00	22.90	0.2	1,900	0.01%
2021/11/09	12.1	22.86	0	0.00	22.75	12.1	1,933	0.63%
2021/11/08	0.2	22.78	0	0.00	22.85	0.2	1,959	0.01%
2021/11/05	0.2	22.80	0	0.00	22.70	0.2	2,052	0.01%
2021/11/04	0.3	22.90	0	0.00	22.95	0.3	2,102	0.01%
2021/11/03	0.4	22.61	0	0.00	22.70	0.4	2,163	0.02%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/11/01	0.2	22.75	10.4	22.65	22.55	-10.3	2,179	-0.47%
2021/10/29	0.2	22.77	0	0.00	22.65	0.2	2,204	0.01%
2021/10/28	0.2	22.83	0	0.00	22.85	0.2	2,211	0.01%
2021/10/27	1	22.75	0	0.00	22.85	1	2,248	0.04%
2021/10/26	5.3	22.91	0	0.00	23.00	5.3	2,281	0.23%
2021/10/25	3	22.80	0	0.00	22.80	3	2,315	0.13%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/21	3.3	23.10	0	0.00	23.35	3.3	2,384	0.14%
2021/10/20	0	0.00	1	22.90	22.90	-1	2,361	-0.04%
2021/10/19	0.1	22.80	1	22.80	22.80	-0.9	2,399	-0.04%
2021/10/18	1.2	22.70	0	0.00	22.80	1.2	2,418	0.05%
2021/10/15	0.2	22.35	15	22.41	22.50	-14.8	2,455	-0.60%
2021/10/14	4.2	22.17	0	0.00	22.15	4.2	2,482	0.17%
2021/10/13	0.1	22.30	0	0.00	22.20	0.1	2,516	0.00%
2021/10/12	3.2	22.11	0	22.10	22.25	3.1	2,566	0.12%
2021/10/08	0.5	22.37	10	22.15	22.40	-9.5	2,606	-0.36%
2021/10/07	6.1	22.35	0	22.05	22.35	6	2,633	0.23%
2021/10/06	4.1	21.93	0	0.00	21.85	4.1	2,672	0.15%
2021/10/05	5.2	21.86	1	21.75	21.80	4.2	2,694	0.15%
2021/10/04	16.1	22.17	1	22.10	22.00	15.1	2,707	0.56%
2021/10/01	14	22.57	0	0.00	22.40	14	2,727	0.51%
2021/09/30	10.7	23.00	7.1	22.99	23.00	3.5	2,771	0.13%
2021/09/29	1.1	23.01	0	0.00	23.05	1.1	2,810	0.04%
2021/09/28	17.1	23.30	0	0.00	23.30	17.1	2,828	0.60%
2021/09/27	26.2	23.48	0	0.00	23.40	26.2	2,858	0.92%
2021/09/24	12.2	23.44	0	0.00	23.40	12.2	2,935	0.42%
2021/09/23	0.2	23.43	0	0.00	23.40	0.2	2,972	0.01%
2021/09/22	9.1	23.30	0.3	23.44	23.25	8.8	2,999	0.29%
2021/09/17	2.2	23.69	0.1	23.65	23.85	2.1	3,010	0.07%
2021/09/16	7.6	23.69	1	23.85	23.65	6.6	3,026	0.22%
2021/09/15	3	23.80	0	0.00	23.75	3	3,040	0.10%
2021/09/14	0.5	23.98	0	0.00	23.90	0.5	3,055	0.01%
2021/09/13	10.1	23.70	0	0.00	23.95	10.1	3,071	0.33%
2021/09/10	0.2	23.55	0	0.00	23.45	0.2	3,105	0.00%
2021/09/09	0	0.00	4	23.40	23.35	-4	3,128	-0.13%
2021/09/08	0.1	23.28	0	0.00	23.50	0.1	3,141	0.00%
2021/09/07	2	23.25	0	0.00	23.25	2	3,190	0.06%
2021/09/06	3.2	23.31	0	0.00	23.30	3.2	3,230	0.10%
2021/09/03	0.2	23.55	0	0.00	23.45	0.2	3,272	0.01%
2021/09/02	2.2	23.51	0	0.00	23.40	2.2	3,302	0.07%
2021/09/01	1.4	23.59	1	23.75	23.75	0.4	3,324	0.01%
2021/08/31	3.2	23.60	0	0.00	23.55	3.2	3,341	0.09%
2021/08/30	1.3	23.82	0	0.00	23.75	1.3	3,518	0.04%
2021/08/27	5.3	23.52	1.4	23.68	23.70	3.9	3,539	0.11%
2021/08/26	8.3	23.62	2	23.53	23.40	6.3	3,543	0.18%
2021/08/25	7	26.16	0	0.00	26.15	7	3,529	0.20%
2021/08/23	2.3	25.94	0	0.00	25.85	2.3	3,425	0.07%
2021/08/20	0.1	25.60	0	0.00	25.55	0.1	3,481	0.00%
2021/08/18	0.2	25.30	0	0.00	25.80	0.2	3,553	0.01%
2021/08/17	4.3	25.33	1	25.15	25.10	3.3	3,553	0.09%
2021/08/16	2.3	25.49	5	25.35	25.45	-2.7	3,546	-0.08%
2021/08/13	2.2	26.20	0	0.00	26.00	2.2	3,600	0.06%
2021/08/12	1	26.15	12	26.15	26.25	-11	3,654	-0.30%
2021/08/11	6.1	26.07	14	26.13	26.00	-7.9	3,727	-0.21%
2021/08/09	5	26.93	0	0.00	26.95	5	3,907	0.13%
2021/08/05	3	27.45	11	27.50	27.35	-8	4,163	-0.19%
2021/08/03	1	27.30	3	27.35	27.40	-2	4,796	-0.04%
2021/07/30	4	27.40	6	27.43	27.05	-2	5,043	-0.04%
2021/07/29	2	27.20	0	0.00	27.20	2	5,210	0.04%
2021/07/28	4	27.15	0	0.00	27.15	4	5,326	0.08%
2021/07/27	0	27.65	0	0.00	27.60	0	5,505	0.00%
2021/07/26	3	28.00	0	0.00	27.90	3	5,594	0.05%
2021/07/23	0	0.00	4	27.94	28.00	-4	5,690	-0.07%
2021/07/22	0	27.95	0.1	27.75	27.70	-0.1	5,748	0.00%
2021/07/21	3	27.75	2	27.70	27.65	1	5,844	0.02%
2021/07/20	0	27.85	1.1	27.85	27.80	-1.1	5,972	-0.02%
2021/07/19	0	0.00	2	28.03	28.15	-2	6,047	-0.03%
2021/07/16	1	27.95	13	28.01	28.05	-12	6,248	-0.19%
2021/07/15	0	27.90	5	27.96	28.00	-5	6,267	-0.08%
2021/07/14	2	27.40	0	0.00	27.65	2	6,337	0.03%
2021/07/13	0	27.75	8	27.55	27.50	-8	6,516	-0.12%
2021/07/12	0	27.90	0	0.00	27.75	0	6,629	0.00%
2021/07/09	0	27.70	1	27.63	27.60	-1	6,656	-0.01%
2021/07/08	5	27.90	3.6	27.86	27.90	1.4	6,774	0.02%
2021/07/07	1	27.85	4.4	27.73	27.65	-3.4	6,853	-0.05%
2021/07/06	0	27.20	5.2	27.45	27.45	-5.2	6,915	-0.07%
2021/07/05	0.1	26.92	1	27.00	27.05	-0.9	6,982	-0.01%
2021/07/02	4.1	26.85	0	0.00	26.80	4.1	7,059	0.06%
2021/07/01	4	26.96	1	27.05	26.95	3	7,216	0.04%
2021/06/30	4.2	26.63	3.4	26.67	26.75	0.8	7,281	0.01%
2021/06/29	3.1	26.42	1	26.70	26.35	2.1	7,416	0.03%
2021/06/28	0.2	26.33	1	26.45	26.60	-0.8	7,566	-0.01%
2021/06/25	2.6	26.55	0	0.00	26.35	2.6	7,674	0.03%
2021/06/24	0.5	26.39	0	0.00	26.40	0.5	7,846	0.01%
2021/06/23	0.4	26.08	1	26.10	26.10	-0.6	7,962	-0.01%
2021/06/22	0.2	25.95	10	25.90	25.95	-9.8	8,081	-0.12%
2021/06/21	3.3	25.66	3	25.65	25.70	0.3	8,358	0.00%
2021/06/18	1	25.91	0	0.00	25.85	1	8,397	0.01%
2021/06/17	0	25.75	1	26.00	26.15	-1	8,449	-0.01%
2021/06/16	9.4	25.96	21	25.90	25.80	-11.6	8,494	-0.14%
2021/06/15	7.2	26.10	0	0.00	26.15	7.2	8,457	0.08%
2021/06/11	13.5	26.26	6	26.22	26.25	7.5	8,443	0.09%
2021/06/10	2.2	26.46	1	26.55	26.50	1.2	8,405	0.01%
2021/06/09	4.3	26.56	0	26.45	26.40	4.3	8,386	0.05%
2021/06/08	2.1	26.75	18	26.75	26.75	-15.9	8,358	-0.19%
2021/06/07	50.5	26.84	7	26.78	26.80	43.5	8,349	0.52%
2021/06/04	1.5	28.40	0	0.00	28.40	1.5	8,163	0.02%
2021/06/03	4	28.70	13	28.72	28.75	-9	8,147	-0.11%
2021/06/02	4	28.68	9	28.83	28.70	-5	8,178	-0.06%
2021/06/01	0.2	28.50	53	28.52	28.75	-52.8	8,136	-0.65%
2021/05/31	6.5	28.71	21	28.81	28.60	-14.5	8,135	-0.18%
2021/05/28	17.5	28.70	3	28.62	28.65	14.5	8,105	0.18%
2021/05/27	2	27.80	1	27.65	28.05	1	8,079	0.01%
2021/05/26	52	27.45	0	0.00	27.60	52	8,069	0.64%
2021/05/25	3	27.28	40	27.50	27.40	-37	8,106	-0.46%
2021/05/24	0	0.00	5	27.05	27.10	-5	8,129	-0.06%
2021/05/21	27	26.73	24	26.65	26.95	3	8,149	0.04%
2021/05/20	3	25.94	0	0.00	25.90	3	8,069	0.04%
2021/05/19	4	26.28	13	26.28	26.30	-9	8,027	-0.11%
2021/05/18	16	26.07	10	25.73	26.50	6	7,992	0.08%
2021/05/17	66	24.44	65	24.42	24.50	1	7,912	0.01%
2021/05/14	16	26.11	7	26.24	26.10	9	7,786	0.12%
2021/05/13	31	26.19	27.2	25.83	25.80	3.8	7,662	0.05%
2021/05/12	100	27.89	64	26.65	26.50	36	7,528	0.48%
2021/05/11	40	29.64	23	29.92	29.25	17	7,216	0.24%
2021/05/10	0.1	30.15	37.1	30.20	30.45	-37	6,968	-0.53%
2021/05/07	1	29.35	0	0.00	29.65	1	6,832	0.01%
2021/05/06	5	29.80	27.1	29.75	29.50	-22.1	6,795	-0.33%
2021/05/05	18	28.97	20	29.12	28.85	-2	6,636	-0.03%
2021/05/04	45	28.26	26	27.81	28.45	19	6,630	0.29%
2021/05/03	25	29.68	12	29.97	29.15	13	6,444	0.20%
2021/04/29	8	29.49	2	29.40	29.90	6	6,372	0.09%
2021/04/28	28	29.59	0	0.00	29.50	28	6,351	0.44%
2021/04/27	11	29.64	8	29.66	29.75	3	6,389	0.05%
2021/04/26	7	29.37	10	29.36	29.50	-3	6,324	-0.05%
2021/04/23	10	28.27	0.3	28.30	28.35	9.7	6,238	0.16%
2021/04/22	14	28.07	30	28.51	28.10	-16	6,276	-0.25%
2021/04/21	5	27.70	6	27.28	27.80	-1	6,200	-0.02%
2021/04/20	35	27.51	34	27.54	27.55	1	6,487	0.02%
2021/04/19	6	27.96	28	28.08	28.10	-22	6,677	-0.33%
2021/04/16	56	26.15	25	26.89	27.10	31	7,024	0.44%
2021/04/15	19	25.80	4	25.84	25.85	15	7,360	0.20%
2021/04/14	11	25.14	8	25.36	25.65	3	7,728	0.04%
2021/04/13	22	25.83	5.1	25.59	25.40	16.9	7,875	0.21%
2021/04/12	8.1	25.12	16.1	25.22	25.60	-8	7,863	-0.10%
2021/04/09	10	24.40	5	24.36	24.60	5	7,885	0.06%
2021/04/08	2.1	24.35	10.4	24.53	24.70	-8.3	7,915	-0.10%
2021/04/07	13	24.31	4	24.35	24.45	9	8,014	0.11%
2021/04/06	4	24.36	23	24.75	24.75	-19	7,898	-0.24%
2021/04/01	35	23.82	31	23.85	24.05	4	7,851	0.05%
2021/03/31	12	23.29	11	23.19	23.50	1	7,697	0.01%
2021/03/30	6.1	22.81	2.5	22.86	23.00	3.6	7,534	0.05%
2021/03/29	20	22.58	17.5	22.70	22.85	2.5	7,436	0.03%
2021/03/26	6	22.08	7	22.04	22.10	-1	7,391	-0.01%
2021/03/25	24	21.84	2	21.83	21.85	22	7,331	0.30%
2021/03/24	34	21.57	23	21.65	21.75	11	7,217	0.15%
2021/03/23	1	20.95	2	21.20	21.15	-1	6,946	-0.01%
2021/03/22	3	20.85	3	20.95	21.10	0	6,898	0.00%
2021/03/19	2	20.60	2	20.58	20.50	0	6,867	0.00%
2021/03/18	4	20.60	7	20.57	20.65	-3	6,849	-0.04%
2021/03/17	1	20.49	0	0.00	20.55	1	6,923	0.01%
2021/03/16	11	20.45	3	20.45	20.45	8	7,061	0.11%
2021/03/15	1	20.40	2	20.35	20.35	-1	7,174	-0.01%
2021/03/12	5.5	20.25	0	0.00	20.35	5.5	7,316	0.08%
2021/03/11	3.2	20.26	0	0.00	20.30	3.2	7,693	0.04%
2021/03/10	0.3	20.25	2	20.30	20.20	-1.8	7,788	-0.02%
2021/03/09	4	20.25	0	0.00	20.30	4	7,865	0.05%
2021/03/08	0.7	20.30	1	20.40	20.15	-0.3	7,875	0.00%
2021/03/04	6	20.42	0	0.00	20.50	6	7,876	0.08%
2021/03/03	0.3	20.55	2	20.50	20.65	-1.7	7,839	-0.02%
2021/03/02	0	0.00	1	20.60	20.40	-1	7,841	-0.01%
2021/02/26	3	20.62	0	0.00	20.65	3	7,790	0.04%
2021/02/24	0	0.00	2	20.75	20.70	-2	7,684	-0.03%
2021/02/22	0	0.00	2	20.80	20.90	-2	7,559	-0.03%
2021/02/19	4	20.85	12	20.69	20.85	-8	7,532	-0.11%
2021/02/18	6	21.14	4	21.18	21.10	2	7,490	0.03%
2021/02/17	0	0.00	4	20.58	20.75	-4	7,437	-0.05%
2021/02/05	0	0.00	2	20.25	20.35	-2	7,402	-0.03%
2021/02/04	1	20.05	0	0.00	20.15	1	7,351	0.01%
2021/02/03	5	20.35	7	20.15	20.15	-2	7,364	-0.03%
2021/02/02	7	20.19	0	0.00	20.40	7	7,335	0.10%
2021/02/01	4	19.68	0.1	19.75	19.75	3.9	7,283	0.05%
2021/01/29	16	20.18	2	20.00	20.00	14	7,231	0.19%
2021/01/28	1	20.40	0	0.00	20.35	1	7,156	0.01%
2021/01/27	0	0.00	2	20.50	20.60	-2	7,115	-0.03%
2021/01/26	2	20.48	11.1	20.61	20.40	-9.1	7,076	-0.13%
2021/01/25	7	20.20	1	20.35	20.35	6	6,926	0.09%
2021/01/22	2	20.30	0	0.00	20.45	2	6,891	0.03%
2021/01/21	4	20.40	13.2	20.65	20.50	-9.2	6,848	-0.13%
2021/01/20	6	20.47	3	20.80	20.30	3	6,746	0.04%
2021/01/19	8	21.19	2	21.15	21.20	6	6,615	0.09%
2021/01/18	3	20.67	20	20.62	21.05	-17	6,566	-0.26%
2021/01/15	6	21.15	18	21.02	21.15	-12	6,484	-0.19%
2021/01/14	7	21.46	3	21.58	21.55	4	6,408	0.06%
2021/01/13	40.1	21.88	19	21.91	21.85	21.1	6,257	0.34%
2021/01/12	30	21.36	6	21.49	21.00	24	5,898	0.41%
2021/01/11	18	21.63	18.2	21.86	22.10	-0.2	5,612	0.00%
2021/01/08	40.1	21.24	19	21.16	21.35	21.1	5,058	0.42%
2021/01/07	26	20.35	12	20.08	20.85	14	4,566	0.31%
2021/01/06	2	20.00	10.2	19.41	19.20	-8.2	4,138	-0.20%
2021/01/05	11	18.86	1	18.85	18.95	10	3,850	0.26%
2021/01/04	0	0.00	3	18.80	19.00	-3	3,842	-0.08%
2020/12/31	4	18.24	3	18.22	18.40	1	3,674	0.03%
2020/12/30	10	17.82	17	18.30	18.55	-7	3,537	-0.20%
2020/12/29	0	0.00	0.4	17.60	17.70	-0.4	3,332	-0.01%
2020/12/28	10	17.05	9.2	17.33	17.45	0.8	3,259	0.03%
2020/12/24	5	16.95	0	0.00	17.00	5	3,151	0.16%
2020/12/23	0	0.00	2.2	16.85	16.90	-2.2	3,150	-0.07%
2020/12/22	1	17.20	7	17.28	16.70	-6	3,140	-0.19%
2020/12/21	1	17.15	3	16.90	17.10	-2	3,054	-0.07%
2020/12/18	1	16.90	1	16.85	16.90	0	3,016	0.00%
2020/12/16	0	0.00	1.1	16.85	16.90	-1.1	3,022	-0.04%
2020/12/15	1	16.70	0	0.00	16.70	1	2,997	0.03%
2020/12/11	1	16.85	0	0.00	17.00	1	2,926	0.03%
2020/12/10	4	16.86	2	17.05	16.90	2	2,831	0.07%
2020/12/09	3	16.90	2	17.15	17.05	1	2,689	0.04%
2020/12/08	5	17.09	2	16.75	16.75	3	2,584	0.12%
2020/12/07	4	16.55	8.1	16.68	17.20	-4.1	2,427	-0.17%
2020/12/04	0	0.00	0	15.90	15.95	0	2,072	0.00%
2020/12/03	2	15.80	0	0.00	15.80	2	2,029	0.10%
2020/12/02	3	15.80	0	0.00	15.80	3	2,149	0.14%
2020/12/01	0	0.00	1	15.75	15.85	-1	2,166	-0.05%
2020/11/25	0	0.00	9	15.60	15.65	-9	2,444	-0.37%
2020/11/23	0	0.00	1	15.60	15.55	-1	2,492	-0.04%
2020/11/20	0	0.00	3	15.30	15.35	-3	2,463	-0.12%
2020/11/05	2	14.85	0	0.00	14.90	2	2,913	0.07%
2020/10/30	4	14.71	0	0.00	14.70	4	3,807	0.11%
2020/10/29	4	14.78	0	0.00	14.80	4	3,964	0.10%
2020/10/28	1	14.90	2	14.95	14.95	-1	4,208	-0.02%
2020/10/27	0	0.00	1	15.05	15.00	-1	4,380	-0.02%
2020/10/26	2	15.15	0.3	15.16	15.15	1.7	4,587	0.04%
2020/10/22	0	0.00	5	15.24	15.45	-5	4,818	-0.10%
2020/10/21	0	0.00	1	14.95	15.00	-1	4,891	-0.02%
2020/10/20	5	14.90	0	0.00	14.90	5	4,999	0.10%
2020/10/19	0.4	15.10	8.1	15.03	15.10	-7.7	5,112	-0.15%
2020/10/16	2	14.80	0	0.00	14.85	2	5,222	0.04%
2020/10/15	2	14.75	0	0.00	14.85	2	5,341	0.04%
2020/10/12	15	14.99	0.1	15.05	15.00	14.9	5,579	0.27%
2020/10/08	1	15.65	2	15.70	15.70	-1	5,513	-0.02%
2020/10/06	2	15.65	0	0.00	15.75	2	5,585	0.04%
2020/09/25	2	15.25	0	0.00	15.25	2	6,104	0.03%
2020/09/24	1	15.40	0	0.00	15.15	1	6,107	0.02%
2020/09/23	3	15.50	0	0.00	15.55	3	6,044	0.05%
2020/09/22	4	15.86	1	15.80	15.75	3	6,012	0.05%
2020/09/16	1	16.05	0	0.00	16.10	1	5,984	0.02%
2020/09/15	5	16.00	0	0.00	16.05	5	5,975	0.08%
2020/09/14	0	0.00	1	15.95	16.00	-1	5,984	-0.02%
2020/09/11	0	0.00	1	16.15	16.00	-1	5,979	-0.02%
2020/09/10	3	16.15	0	0.00	16.15	3	5,981	0.05%
2020/09/09	4	16.05	0	0.00	16.15	4	5,991	0.07%
2020/09/08	0	0.00	2	16.10	16.15	-2	5,953	-0.03%
2020/09/07	1	16.10	0	0.00	16.10	1	5,909	0.02%
2020/09/04	0	0.00	4	16.00	16.05	-4	5,732	-0.07%
2020/09/03	1	15.95	0	0.00	15.95	1	5,688	0.02%
2020/09/02	1	16.20	1	16.25	15.80	0	5,673	0.00%
2020/09/01	16	16.22	3	16.12	16.25	13	5,642	0.23%
2020/08/31	10	16.18	5	16.20	16.30	5	5,566	0.09%
2020/08/27	1	15.40	0	0.00	15.35	1	5,420	0.02%
2020/08/26	0	0.00	3	15.75	15.70	-3	5,356	-0.06%
2020/08/25	2	15.80	0	0.00	15.85	2	5,367	0.04%
2020/08/20	0	0.00	5	15.10	15.20	-5	5,304	-0.09%
2020/08/18	2	15.80	10	15.80	15.85	-8	5,176	-0.15%
2020/08/13	6	15.53	5	15.45	15.45	1	5,137	0.02%
2020/08/12	0	0.00	1	15.60	15.50	-1	5,119	-0.02%
2020/08/11	0	0.00	1	16.05	15.85	-1	5,022	-0.02%
2020/08/10	0	0.00	10	16.13	16.05	-10	4,924	-0.20%
2020/08/07	1	15.60	10	15.87	15.80	-9	4,740	-0.19%
2020/08/06	10	15.81	2	16.00	15.80	8	4,474	0.18%
2020/08/05	1	15.55	6	15.89	16.00	-5	4,323	-0.12%
2020/08/04	0	0.00	6	15.11	15.10	-6	4,082	-0.15%
2020/08/03	10	16.26	63	16.30	16.25	-53	3,927	-1.35%
2020/07/31	45	16.42	0	0.00	16.40	45	3,684	1.22%
2020/07/30	30	16.41	14	16.33	16.40	16	3,516	0.45%
2020/07/29	0	0.00	29	15.89	15.90	-29	3,308	-0.88%
2020/07/28	2	15.55	0	0.00	15.45	2	3,208	0.06%
2020/07/27	0	0.00	18	15.77	15.75	-18	3,130	-0.57%
2020/07/24	8	15.43	5	15.60	15.40	3	3,019	0.10%
2020/07/23	6	15.66	0	0.00	15.75	6	2,932	0.20%
2020/07/22	10	15.65	0	0.00	15.75	10	2,821	0.35%
2020/07/20	0	0.00	5	15.10	15.15	-5	2,551	-0.20%
2020/07/17	1	15.05	0	0.00	15.10	1	2,499	0.04%
2020/07/16	0	0.00	10	14.90	14.95	-10	2,341	-0.43%
2020/07/15	0	0.00	2	14.80	14.90	-2	2,306	-0.09%
2020/07/14	0	0.00	13	14.93	14.90	-13	2,289	-0.57%
2020/07/13	1	14.80	8	14.83	15.00	-7	2,261	-0.31%
2020/07/10	0	0.00	7	14.75	14.75	-7	2,265	-0.31%
2020/07/09	0	0.00	10	15.00	15.00	-10	2,215	-0.45%
2020/07/08	10	14.38	3	14.48	14.65	7	2,028	0.35%
2020/07/07	23	14.24	0.4	14.35	14.35	22.6	1,981	1.14%
2020/07/06	0	0.00	36	14.15	14.20	-36	2,011	-1.79%
2020/07/03	2	13.85	20	13.80	13.85	-18	1,936	-0.93%
2020/07/02	11	13.85	0	0.00	13.80	11	1,931	0.57%
2020/06/30	6	13.66	10	13.70	13.65	-4	1,986	-0.20%
2020/06/29	43	13.60	0	0.00	13.65	43	2,045	2.10%
2020/06/24	2	13.75	5	13.85	13.75	-3	2,063	-0.15%
2020/06/23	4	13.80	0	0.00	13.85	4	2,133	0.19%
2020/06/17	1	13.80	21	13.85	13.90	-20	2,107	-0.95%
2020/06/12	1	13.40	0	0.00	13.50	1	2,113	0.05%
2020/06/11	6	13.68	0	0.00	13.55	6	2,089	0.29%
2020/06/10	0	0.00	10	13.85	13.80	-10	2,049	-0.49%
2020/06/09	0	0.00	3	13.80	13.80	-3	2,095	-0.14%
2020/06/08	1	13.85	0	0.00	13.85	1	2,133	0.05%
2020/06/05	15	13.83	0	0.00	13.90	15	2,100	0.71%
2020/06/04	10	13.68	1	13.80	13.85	9	2,101	0.43%
2020/06/03	6	13.64	5	13.60	13.70	1	2,104	0.05%
2020/06/02	5	13.40	31	13.50	13.50	-26	2,077	-1.25%
2020/06/01	7	13.42	8	13.44	13.40	-1	2,061	-0.05%
2020/05/29	28	13.21	0	0.00	13.10	28	2,046	1.37%
2020/05/27	0	0.00	1	13.30	13.30	-1	2,050	-0.05%
2020/05/25	1	13.15	0	0.00	13.25	1	2,063	0.05%
2020/05/22	7	13.16	0	0.00	13.10	7	2,066	0.34%
2020/05/21	10	13.15	0	0.00	13.20	10	2,074	0.48%
2020/05/15	22	13.20	0	0.00	13.25	22	1,975	1.11%
2020/05/14	2	13.28	0	0.00	13.20	2	1,963	0.10%
2020/05/12	6	13.35	0	0.00	13.30	6	1,952	0.31%
2020/05/11	1	13.45	0	0.00	13.45	1	1,941	0.05%
2020/05/07	4	13.20	1	13.30	13.30	3	1,954	0.15%
2020/05/06	0.5	13.15	0	0.00	13.15	0.5	1,963	0.03%
2020/05/05	5	13.16	0	0.00	13.25	5	1,983	0.25%
2020/05/04	14	13.12	0	0.00	13.15	14	1,994	0.70%
2020/04/30	20	13.48	0	0.00	13.45	20	1,997	1.00%
2020/04/29	8	13.20	0	0.00	13.20	8	1,993	0.40%
2020/04/27	10	12.90	0	0.00	12.95	10	1,996	0.50%
2020/04/23	3	12.85	0	0.00	12.80	3	2,019	0.15%
2020/04/21	2	12.75	0	0.00	12.70	2	2,019	0.10%
2020/04/16	3	12.95	0	0.00	12.95	3	1,978	0.15%
2020/04/15	2	12.90	0	0.00	13.10	2	1,972	0.10%
2020/04/14	0	0.00	4	12.75	12.85	-4	1,944	-0.21%
2020/04/13	2	12.70	0	0.00	12.65	2	1,922	0.10%
2020/04/10	0	0.00	5	12.60	12.70	-5	1,932	-0.26%
2020/04/09	0	0.00	3	12.70	12.60	-3	1,930	-0.16%
2020/04/08	1	12.75	1	12.80	12.85	0	1,879	0.00%
2020/04/06	1	12.70	0	0.00	12.70	1	1,828	0.05%
2020/04/01	4	12.81	1	12.80	12.85	3	1,792	0.17%
2020/03/31	1	12.90	5	12.93	13.00	-4	1,762	-0.23%
2020/03/30	4	12.39	12	12.65	12.80	-8	1,699	-0.47%
2020/03/27	20	12.52	23	12.50	12.55	-3	1,630	-0.18%
2020/03/25	0	0.00	0.3	11.50	11.50	-0.3	1,587	-0.02%
2020/03/24	1	11.25	5	11.40	11.30	-4	1,588	-0.25%
2020/03/20	0	0.00	10	10.95	11.25	-10	1,619	-0.62%
2020/03/19	10	10.85	0	0.00	10.70	10	1,617	0.62%
2020/03/17	0	0.00	5	11.40	11.30	-5	1,619	-0.31%
2020/03/13	1	11.65	3	11.55	12.00	-2	1,610	-0.12%
2020/03/12	1	12.60	0	0.00	12.50	1	1,582	0.06%
2020/03/11	0	0.00	2	13.20	13.05	-2	1,520	-0.13%
2020/03/10	1	13.00	0	0.00	13.15	1	1,519	0.07%
2020/03/09	1	13.25	0	0.00	13.20	1	1,494	0.07%
2020/03/06	1	13.65	0	0.00	13.60	1	1,447	0.07%
2020/03/05	1	13.75	0	0.00	13.80	1	1,436	0.07%
2020/03/03	2	13.80	0	0.00	13.75	2	1,431	0.14%
2020/03/02	0	0.00	2	13.60	13.70	-2	1,433	-0.14%
2020/02/27	0	0.00	12	13.78	13.80	-12	1,416	-0.85%
2020/02/26	1	13.75	0	0.00	13.80	1	1,414	0.07%
2020/02/25	2	13.80	25	13.80	13.90	-23	1,401	-1.64%
2020/02/24	0	0.00	5	13.90	13.90	-5	1,391	-0.36%
2020/02/21	3	14.00	0	0.00	14.00	3	1,376	0.22%
2020/02/20	0	0.00	15	14.00	14.00	-15	1,377	-1.09%
2020/02/19	0	0.00	15	14.02	14.05	-15	1,377	-1.09%
2020/02/17	0	0.00	15	13.90	13.95	-15	1,376	-1.09%
2020/02/10	0	0.00	5	13.90	13.95	-5	1,445	-0.35%
2020/02/06	0	0.00	2	14.20	14.20	-2	1,482	-0.13%
2020/02/05	7	14.09	0	0.00	14.05	7	1,479	0.47%
2020/02/04	5	14.00	4	14.15	14.20	1	1,473	0.07%
2020/02/03	2	13.85	0	0.00	13.90	2	1,437	0.14%
2020/01/31	2	14.10	0	0.00	14.15	2	1,404	0.14%
2020/01/30	2	14.10	27	14.12	14.05	-25	1,385	-1.80%
2020/01/10	0	0.00	4	14.50	14.55	-4	1,274	-0.31%
2020/01/09	5	14.45	3	14.45	14.45	2	1,268	0.16%
2020/01/08	0	0.00	4	14.41	14.45	-4	1,263	-0.32%
2020/01/06	0	14.65	0	0.00	14.75	0	1,233	0.00%
2020/01/03	0	0.00	10	14.85	14.90	-10	1,216	-0.82%
2020/01/02	8	14.76	0	0.00	14.75	8	1,193	0.67%
2019/12/31	0	0.00	17	14.40	14.45	-17	1,145	-1.48%
2019/12/23	0	0.00	3	14.35	14.45	-3	1,126	-0.27%
2019/12/19	0	0.00	0.4	14.40	14.45	-0.4	1,076	-0.03%
2019/12/18	0	0.00	16	14.58	14.50	-16	1,057	-1.51%
2019/12/16	0	0.00	5	14.40	14.40	-5	1,015	-0.49%
2019/12/12	3	14.35	0	0.00	14.35	3	999	0.30%
2019/12/11	0	0.00	31	14.20	14.20	-31	959	-3.23%
2019/12/09	0	0.00	34	14.09	14.05	-34	970	-3.50%
2019/12/06	0	0.00	2	13.80	13.80	-2	950	-0.21%
2019/11/25	10	13.90	0	0.00	13.95	10	979	1.02%
2019/11/22	10	13.80	0	0.00	13.80	10	968	1.03%
2019/11/20	0	0.00	0.1	13.85	13.85	-0.1	969	-0.01%
2019/11/15	0	0.00	0.4	13.70	13.75	-0.4	967	-0.04%
2019/11/11	0	0.00	12	13.73	13.65	-12	988	-1.21%
2019/11/08	0.5	13.85	0	0.00	13.90	0.5	975	0.05%
2019/11/07	0	0.00	10	13.80	13.80	-10	960	-1.04%
2019/11/06	4	13.63	0	0.00	13.75	4	952	0.42%
2019/11/01	0	0.00	1	13.30	13.20	-1	859	-0.12%
2019/10/18	2	13.25	6	13.05	13.05	-4	985	-0.41%
2019/10/14	2	13.30	0	0.00	13.30	2	1,059	0.19%
2019/09/27	3	13.00	0	0.00	12.95	3	1,141	0.26%
2019/09/24	2	13.18	0	0.00	13.15	2	1,156	0.17%
2019/09/17	3	13.20	0	0.00	13.20	3	1,148	0.26%
2019/09/12	0	0.00	5	13.35	13.40	-5	1,187	-0.42%
2019/09/11	5	13.25	0	0.00	13.30	5	1,201	0.42%
2019/09/09	2	13.20	0	0.00	13.15	2	1,188	0.17%
2019/09/04	2	12.70	0	0.00	12.75	2	1,137	0.18%
2019/08/26	1	12.65	0	0.00	12.65	1	1,239	0.08%
2019/08/15	1	12.40	0	0.00	12.40	1	1,315	0.08%
2019/08/14	1	12.55	0	0.00	12.55	1	1,313	0.08%
2019/08/12	1	12.75	0	0.00	12.70	1	1,305	0.08%
2019/08/08	11	12.50	0	0.00	12.60	11	1,311	0.84%
2019/08/06	7	12.31	0	0.00	12.35	7	1,299	0.54%
2019/07/30	1	12.80	1	12.85	12.80	0	1,317	0.00%
2019/07/16	0	0.00	9	13.20	13.10	-9	1,656	-0.54%
2019/07/15	9	13.80	1	13.80	13.75	8	1,678	0.48%
2019/07/12	12	13.80	0	0.00	13.80	12	1,718	0.70%
2019/07/05	3	13.75	0	0.00	13.75	3	1,733	0.17%
2019/07/01	0	0.00	1	13.75	13.80	-1	1,784	-0.06%
2019/06/27	0	0.00	5	13.65	13.70	-5	1,781	-0.28%
2019/06/26	0	0.00	3	13.65	13.60	-3	1,778	-0.17%
2019/06/25	0	0.00	2	13.65	13.65	-2	1,780	-0.11%
2019/06/24	0	0.00	2	13.60	13.65	-2	1,776	-0.11%
2019/06/21	0	0.00	1	13.65	13.40	-1	1,767	-0.06%
2019/06/20	5	13.60	1	13.60	13.65	4	1,734	0.23%
2019/06/19	10	13.55	0	0.00	13.60	10	1,740	0.57%
2019/06/13	0	0.00	3	13.25	13.25	-3	1,739	-0.17%
2019/06/11	1	13.20	4	13.05	13.25	-3	1,734	-0.17%
2019/06/06	2	13.40	0	0.00	13.45	2	1,677	0.12%
2019/06/04	3	13.50	0	0.00	13.45	3	1,680	0.18%
2019/06/03	1	13.50	0	0.00	13.50	1	1,670	0.06%
2019/05/30	1	13.40	0	0.00	13.50	1	1,657	0.06%
2019/05/29	0	0.00	17	13.30	13.40	-17	1,652	-1.03%
2019/05/28	16	13.10	0	0.00	13.10	16	1,640	0.98%
2019/05/23	0	0.00	5	13.45	13.40	-5	1,586	-0.32%
2019/05/15	5	13.50	0	0.00	13.60	5	1,566	0.32%
2019/05/13	2	13.40	2	13.50	13.40	0	1,561	0.00%
2019/05/10	1	13.50	0	0.00	13.50	1	1,552	0.06%
2019/05/09	1	13.45	13	13.49	13.40	-12	1,543	-0.78%
2019/05/08	0	0.00	4	13.25	13.25	-4	1,501	-0.27%
2019/05/07	0	0.00	1	13.35	13.30	-1	1,499	-0.07%
2019/05/06	0	0.00	9	13.38	13.30	-9	1,508	-0.60%
2019/05/03	4	13.58	23	13.54	13.60	-19	1,487	-1.28%
2019/05/02	11	13.45	11	13.50	13.50	0	1,480	0.00%
2019/04/30	1	13.40	0	0.00	13.45	1	1,477	0.07%
2019/04/29	2	13.20	0	0.00	13.25	2	1,450	0.14%
2019/04/26	0	0.00	2	12.80	13.05	-2	1,425	-0.14%
2019/04/25	15	12.79	0	0.00	12.70	15	1,407	1.07%
2019/04/23	1	13.00	0	0.00	13.00	1	1,188	0.08%
2019/04/22	10	13.23	0	0.00	13.10	10	1,134	0.88%
2019/04/19	14	13.24	1	13.50	13.25	13	1,079	1.20%
2019/04/18	4	13.33	0	0.00	13.40	4	1,042	0.38%
2019/04/17	1	13.60	0	0.00	13.60	1	966	0.10%
2019/04/12	0	14.00	0	0.00	14.10	0	967	0.00%
2019/04/09	0	0.00	9	14.30	14.30	-9	1,028	-0.87%
2019/04/08	0	0.00	1	14.20	14.20	-1	1,012	-0.10%
2019/04/01	0	0.00	2	14.05	13.85	-2	999	-0.20%
2019/03/25	3	14.10	0	0.00	13.90	3	1,309	0.23%
2019/03/22	0	0.00	3	13.98	14.10	-3	1,301	-0.23%
2019/03/18	0	0.00	21.2	13.77	13.90	-21.2	1,235	-1.71%
2019/03/15	1.7	13.63	0	0.00	13.65	1.7	1,213	0.14%
2019/03/07	2	13.20	0	0.00	13.20	2	1,188	0.17%
2019/02/26	10	13.55	0	0.00	13.55	10	1,157	0.86%
2019/02/21	4	13.35	0	0.00	13.35	4	1,124	0.36%
2019/02/14	1	13.40	0	0.00	13.45	1	1,097	0.09%
2019/02/13	2	13.45	0	0.00	13.45	2	1,089	0.18%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2019/01/30	1	13.10	5	13.20	13.20	-4	1,059	-0.38%
2019/01/29	0	0.00	2	13.10	13.10	-2	1,049	-0.19%
2019/01/15	0	0.00	2	12.95	13.00	-2	1,006	-0.20%
2019/01/08	0	0.00	1	12.45	12.50	-1	980	-0.10%
2019/01/03	0.5	11.90	0	0.00	12.00	0.5	943	0.05%
2019/01/02	0	0.00	1	11.85	11.85	-1	930	-0.11%
2018/12/28	0	0.00	6	11.50	11.50	-6	878	-0.68%
2018/12/26	0	0.00	2	11.30	11.30	-2	869	-0.23%
2018/12/21	5	11.04	0	0.00	11.00	5	863	0.58%
2018/12/20	0	0.00	2	11.45	11.45	-2	726	-0.28%
2018/12/19	7	11.69	3	11.25	11.35	4	706	0.57%
2018/12/18	4	12.00	0	0.00	11.80	4	599	0.67%
2018/12/14	5	12.45	0	0.00	12.50	5	560	0.89%
2018/12/13	5	12.40	0	0.00	12.50	5	576	0.87%
2018/12/11	14	12.43	0	0.00	12.40	14	590	2.37%
2018/12/06	46	12.51	0	0.00	12.55	46	614	7.48%
2018/12/05	5	12.70	0	0.00	12.75	5	619	0.81%
2018/12/03	0	0.00	2	12.90	12.90	-2	645	-0.31%
2018/11/29	5	12.60	0	0.00	12.60	5	646	0.77%
2018/11/27	10	12.55	1	12.60	12.55	9	646	1.39%
2018/11/22	5	12.65	0	0.00	12.70	5	646	0.77%
2018/11/15	0	0.00	1	12.65	12.65	-1	660	-0.15%
2018/11/12	2	12.60	0	0.00	12.70	2	669	0.30%
2018/11/09	1	12.80	0	0.00	12.80	1	674	0.15%
2018/11/08	1	12.95	0	0.00	12.95	1	678	0.15%
2018/10/23	3	12.72	0	0.00	12.70	3	751	0.40%
2018/10/22	0	0.00	5	12.85	12.80	-5	753	-0.66%
2018/10/18	0	0.00	5	13.30	13.30	-5	785	-0.64%
2018/10/17	0	0.00	10	13.30	13.30	-10	865	-1.16%
2018/10/11	18.2	13.55	0	0.00	13.35	18.2	944	1.92%
2018/10/09	0	0.00	9	14.05	14.00	-9	924	-0.97%
2018/10/08	0	0.00	0.6	14.00	14.00	-0.6	931	-0.07%
2018/10/03	3	14.30	0	0.00	14.25	3	936	0.32%
2018/10/02	6	14.33	3	14.43	14.35	3	937	0.32%
2018/10/01	2	14.40	0	0.00	14.40	2	939	0.21%
2018/09/27	0	0.00	0.3	14.35	14.40	-0.3	937	-0.04%
2018/09/17	0	0.00	8	14.11	14.10	-8	945	-0.85%
2018/09/07	0	0.00	14	13.91	13.95	-14	974	-1.44%
2018/09/05	2	13.90	0	0.00	13.95	2	983	0.20%
2018/09/03	1	13.85	0	0.00	13.90	1	1,019	0.10%
2018/08/30	2	13.93	1	13.90	13.95	1	1,112	0.09%
2018/08/29	16	13.90	0	0.00	13.85	16	1,129	1.42%
2018/08/28	10	13.85	0	0.00	13.90	10	1,138	0.88%
2018/08/24	3	13.87	0	0.00	13.90	3	1,135	0.26%
2018/08/23	0	0.00	1.2	13.87	13.95	-1.2	1,142	-0.11%
2018/08/21	0	0.00	3	13.97	14.00	-3	1,157	-0.26%
2018/08/20	0	0.00	3	13.95	13.95	-3	1,162	-0.26%
2018/08/16	0	0.00	1	13.90	13.95	-1	1,183	-0.08%
2018/08/15	0	0.00	3	13.85	13.85	-3	1,185	-0.25%
2018/08/14	2	13.90	3	14.00	14.00	-1	1,188	-0.08%
2018/08/13	1	14.00	2	14.00	14.00	-1	1,197	-0.08%
2018/08/09	1	14.15	0	0.00	14.10	1	1,182	0.08%
2018/08/08	0	0.00	5	14.10	14.10	-5	1,183	-0.42%
2018/08/07	0	0.00	0.2	14.00	14.00	-0.2	1,165	-0.02%
2018/08/01	0	0.00	2	14.00	14.05	-2	1,224	-0.16%
2018/07/27	6	14.09	0	0.00	14.00	6	1,222	0.49%
2018/07/25	10	13.95	17	13.97	14.00	-7	1,223	-0.57%
2018/07/24	20	14.99	10	15.00	15.00	10	1,168	0.86%
2018/07/23	1	15.05	13	14.98	14.95	-12	1,092	-1.10%
2018/07/19	1	14.90	0	0.00	14.90	1	1,036	0.10%
2018/07/16	5	14.78	0	0.00	14.75	5	1,011	0.49%
2018/07/13	8	14.84	2	14.85	14.80	6	1,001	0.60%
2018/07/12	3	14.75	0	0.00	14.75	3	1,006	0.30%
2018/07/09	0	0.00	5	14.80	14.80	-5	1,012	-0.49%
2018/07/04	2	14.70	0	0.00	14.70	2	1,072	0.19%
2018/07/03	2	14.70	0	0.00	14.65	2	1,080	0.19%
2018/06/29	2	14.75	0	0.00	14.85	2	1,058	0.19%
2018/06/26	2	14.75	0	0.00	14.75	2	1,071	0.19%
2018/06/25	4	14.85	0	0.00	14.85	4	1,058	0.38%
2018/06/22	2	14.85	0	0.00	14.85	2	1,081	0.19%
2018/06/19	0	0.00	15	15.00	14.90	-15	1,065	-1.41%
2018/06/14	0	0.00	4	14.95	14.95	-4	1,023	-0.39%
2018/06/13	0	0.00	5	14.95	14.95	-5	1,020	-0.49%
2018/06/11	2	14.90	0	0.00	14.90	2	1,018	0.20%
2018/06/07	0	0.00	5	14.88	14.95	-5	987	-0.51%
2018/06/06	0	0.00	1	14.70	14.70	-1	944	-0.11%
2018/05/29	0	0.00	3	14.67	14.60	-3	964	-0.31%
2018/05/28	3	14.60	0	0.00	14.65	3	968	0.31%
2018/05/23	23	14.64	0	0.00	14.60	23	984	2.34%
2018/05/22	1	14.60	0	0.00	14.55	1	981	0.10%
2018/05/15	1	14.60	0	0.00	14.60	1	1,059	0.09%
2018/05/11	0	0.00	3	14.60	14.55	-3	1,148	-0.26%
2018/05/10	0	0.00	2	14.50	14.50	-2	1,142	-0.18%
2018/05/09	7	14.59	5	14.55	14.55	2	1,112	0.18%
2018/05/08	3	14.80	0	0.00	14.85	3	1,094	0.27%
2018/05/07	6	14.80	0	0.00	14.80	6	1,122	0.53%
2018/05/04	1	14.85	0	0.00	14.90	1	1,159	0.09%
2018/04/25	3	14.60	0	0.00	14.70	3	1,260	0.24%
2018/04/24	4	14.75	0	0.00	14.80	4	1,300	0.31%
2018/04/23	1	14.75	0	0.00	14.75	1	1,307	0.08%
2018/04/19	0.1	14.75	10	14.70	14.75	-9.9	1,358	-0.73%
2018/04/16	0	0.00	0.4	14.70	14.70	-0.4	1,412	-0.03%
2018/04/11	5	14.75	0	0.00	14.80	5	1,477	0.34%
2018/04/10	0	0.00	1	14.90	14.95	-1	1,454	-0.07%
2018/03/28	5	14.55	5	14.60	14.65	0	1,487	0.00%
2018/03/27	11	14.62	0	0.00	14.60	11	1,484	0.74%
2018/03/12	5	14.35	0	0.00	14.45	5	1,688	0.30%
2018/03/09	0	0.00	2	14.40	14.35	-2	1,769	-0.11%
2018/03/06	10	14.58	0	0.00	14.50	10	2,180	0.46%
2018/02/12	0	0.00	2	14.35	14.35	-2	2,356	-0.08%
2018/02/09	2	14.20	0	0.00	14.20	2	2,349	0.09%
2018/02/08	2	14.40	0	0.00	14.45	2	2,331	0.09%
2018/02/06	21	14.50	6	14.23	14.20	15	2,270	0.66%
2018/02/02	0	0.00	5	15.35	15.30	-5	2,180	-0.23%
2018/02/01	1	15.35	0	0.00	15.40	1	2,180	0.05%
2018/01/31	0	0.00	1	15.25	15.40	-1	2,193	-0.05%
2018/01/26	0	0.00	7	15.35	15.45	-7	2,132	-0.33%
2018/01/19	1	15.35	6.7	15.34	15.30	-5.7	2,037	-0.28%
2018/01/16	0	0.00	1	15.20	15.25	-1	1,923	-0.05%
2018/01/15	0	0.00	30	15.05	15.10	-30	1,885	-1.59%
2018/01/12	0	0.00	5	15.00	15.00	-5	1,860	-0.27%
2018/01/08	6	14.86	0	0.00	14.90	6	1,776	0.34%
2018/01/02	0	0.00	2	14.50	14.50	-2	1,701	-0.12%