台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.65%
  • 成交量
    7,236
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810124.254024.1924.20612,7072.25% 大買/
2024/03/269423.1000.0023.15942,5233.73%
2024/03/2500.008223.3123.35-822,490-3.29%
2024/03/2267823.5800.0023.556782,45927.57% 大買/鉅額交易
2024/03/2115823.321323.2523.401452,3946.06% 大買/鉅額交易
2024/03/203222.8500.0022.85322,3481.36%
2024/03/191823.072223.2923.20-42,332-0.17%
2024/03/184323.303623.0023.1072,2960.30%
2024/03/153923.29423.4523.10352,2271.57%
2024/03/14123.7511623.8523.60-1152,165-5.31% 大賣/鉅額交易
2024/03/135224.055224.2524.0002,0790.00%
2024/03/128924.113324.0524.20561,9702.84%
2024/03/117923.6812023.8923.75-411,880-2.18% 大賣/
2024/03/081223.14723.1023.0551,7130.29%
2024/03/07121.8500.0022.9511,4770.07%
2024/03/06321.3000.0021.3031,1920.25%
2024/03/051620.9100.0021.20161,1571.38%
2024/03/0400.001520.9020.95-151,102-1.36%
2024/03/015420.74320.5520.65511,0684.77%
2024/02/2914320.41820.4520.501351,00913.37% 大買/鉅額交易
2024/02/274320.01720.0519.95369593.75%
2024/02/263320.1800.0020.15339293.55%
2024/02/236820.2100.0020.20689197.39%
2024/02/222319.954919.9520.30-26902-2.88%
2024/02/2100.003919.7019.75-39845-4.61%
2024/02/193619.9500.0019.95368314.33%
2024/02/1625619.6100.0019.7525681331.46% 大買/鉅額交易
2024/02/158219.0200.0019.008275210.90%
2024/02/0100.00518.9318.95-5735-0.68%
2024/01/3100.00518.9018.85-5740-0.67%
2024/01/2900.00119.1019.05-1748-0.13%
2024/01/2600.00119.0519.10-1755-0.13%
2024/01/2400.001119.0019.00-11762-1.44%
2024/01/2300.00318.9518.95-3766-0.39%
2024/01/19418.8000.0018.7547680.52%
2024/01/181118.5000.0018.55117701.43%
2024/01/1600.003318.9518.85-33751-4.39%
2024/01/0900.003319.5519.50-33828-3.98%
2024/01/0300.005919.4219.35-59870-6.78%
2023/12/2900.001019.7019.65-10851-1.17%
2023/12/2813919.5000.0019.6513984616.43% 大買/鉅額交易
2023/12/212919.38419.4019.30258402.97%
2023/12/209019.3900.0019.509083610.76%
2023/12/1900.002719.3319.20-27828-3.26%
2023/12/1800.003319.6619.60-33830-3.97%
2023/12/15319.70519.8019.80-2831-0.24%
2023/12/1414319.52319.5019.6014081417.20% 大買/鉅額交易
2023/12/122119.2500.0019.30217772.70%
2023/12/082419.10419.1019.15207782.57%
2023/12/0600.00319.1519.15-3779-0.38%
2023/12/0500.00819.0019.00-8784-1.02%
2023/12/0400.00419.0419.10-4784-0.51%
2023/12/0100.001218.9018.95-12789-1.52%
2023/11/3000.001118.9019.00-11783-1.40%
2023/11/271018.701418.7018.60-4766-0.52%
2023/11/212518.50518.4018.60207902.53%
2023/11/2000.001318.3818.40-13782-1.66%
2023/11/173418.34818.4018.45267823.32%
2023/11/1600.00518.3518.25-5776-0.64%
2023/11/1000.003417.7517.80-34833-4.08%
2023/11/0600.0039.117.8818.00-39.1923-4.23%
2023/11/03417.6500.0017.6549450.42%
2023/11/02517.5500.0017.5059850.51%
2023/10/3000.001717.7017.55-171,089-1.56%
2023/10/272317.8500.0017.85231,1182.06%
2023/10/2500.001318.0517.90-131,196-1.09%
2023/10/242317.8000.0017.80231,2201.88%
2023/10/2300.00217.9017.80-21,267-0.16%
2023/10/2000.001117.9017.95-111,294-0.85%
2023/10/1900.006718.1018.15-671,311-5.11%
2023/10/1813117.568217.6618.05491,3093.74% 大買/
2023/10/16217.8500.0017.8521,2590.16%
2023/10/125118.1000.0018.15511,3323.83%
2023/10/053018.4000.0018.45301,3822.17%
2023/10/0400.00918.5318.25-91,407-0.64%
2023/10/02518.8000.0018.8051,5230.33%
2023/09/2600.004218.8518.80-421,543-2.72%
2023/09/221118.76518.7018.8061,5460.39%
2023/09/18119.2000.0019.1511,5400.06%
2023/09/14319.1000.0019.3031,5630.19%
2023/09/131119.103219.0519.00-211,577-1.33%
2023/09/122619.083519.1519.10-91,582-0.57%
2023/09/1100.003619.1819.10-361,585-2.27%
2023/09/08719.254119.2719.35-341,581-2.15%
2023/09/0700.002919.2419.25-291,590-1.82%
2023/09/0600.003919.5419.40-391,600-2.44%
2023/08/3100.00119.6019.55-11,681-0.06%
2023/08/183519.23119.1518.90341,7371.96%
2023/08/17118.9500.0019.2011,7390.06%
2023/08/1600.001319.0519.15-131,722-0.75%
2023/08/153319.5500.0019.55331,7051.94%
2023/08/142019.473619.8819.45-161,709-0.94%
2023/08/1100.0013520.0620.05-1351,672-8.07% 大賣/鉅額交易
2023/08/10520.2200.0020.0551,6520.30%
2023/08/08920.60320.3020.4561,5960.38%
2023/08/07420.45220.3820.4521,5520.13%
2023/08/0433020.5800.0020.653301,52821.59% 大買/鉅額交易
2023/08/0200.0014420.2620.10-1441,493-9.64% 大賣/鉅額交易
2023/08/0100.003620.2220.45-361,454-2.47%
2023/07/311620.36120.5520.35151,4261.05%
2023/07/28919.954119.8020.00-321,382-2.31%
2023/07/2700.00419.9519.80-41,350-0.30%
2023/07/267719.7500.0019.80771,3275.80%
2023/07/25919.3100.0019.4591,2840.70%
2023/07/242319.0024919.1119.05-2261,262-17.90% 大賣/鉅額交易
2023/07/21819.3400.0019.3081,2390.65%
2023/07/202219.2400.0019.40221,2321.79%
2023/07/1900.006019.1819.05-601,213-4.95%
2023/07/18119.1500.0019.1511,1980.08%
2023/07/1700.005119.3519.30-511,168-4.36%
2023/07/14318.5000.0018.9031,1110.27%
2023/07/11518.4500.0018.4051,0760.46%
2023/07/1000.00418.3518.15-41,049-0.38%
2023/07/074117.8700.0018.35411,0144.04%
2023/07/06417.4500.0017.3549260.43%
2023/06/2600.001317.6517.65-13890-1.46%
2023/06/211517.6500.0017.75158891.69%
2023/06/202217.5500.0017.50228812.50%
2023/06/1500.00417.9517.90-4863-0.46%
2023/06/1200.00117.8017.85-1849-0.12%
2023/06/0900.001717.7517.80-17849-2.00%
2023/06/071117.8500.0017.80118491.30%
2023/06/06117.8000.0017.9018560.12%
2023/06/05317.5700.0017.6538140.37%
2023/06/022217.2800.0017.35227862.80%
2023/05/3000.002117.1017.10-21762-2.75%
2023/05/2900.00917.2017.20-9754-1.19%
2023/05/242016.9800.0017.05207372.71%
2023/05/192016.7700.0016.70207002.86%
2023/05/1830416.7200.0016.7530469543.72% 大買/鉅額交易
2023/05/172516.4700.0016.45256953.59%
2023/05/1200.00216.3516.40-2709-0.28%
2023/05/085116.6500.0016.75517456.84%
2023/05/041716.4500.0016.55177592.24%
2023/05/03316.5500.0016.5037560.40%
2023/05/0200.00416.5916.65-4767-0.52%
2023/04/212816.70616.7516.55227672.86%
2023/04/183517.0500.0017.00357594.61%
2023/04/17216.9500.0016.8027420.27%
2023/03/29516.1000.0016.1056790.74%
2023/03/0900.005416.9516.75-54672-8.03%
2023/03/0200.002717.0617.10-27671-4.02%
2023/03/0100.001917.0817.10-19677-2.80%
2023/02/2400.00617.2517.20-6678-0.88%
2023/02/092817.1600.0017.15286914.05%
2023/02/081117.0500.0017.10116801.62%
2023/02/0100.002816.4016.30-28619-4.52%
2023/01/131816.0500.0016.00186292.86%
2023/01/0600.002415.8015.85-24699-3.43%
2022/12/30515.6900.0015.6557300.68%
2022/12/292615.6300.0015.65267403.51%
2022/12/232415.8100.0015.85247653.14%
2022/12/223315.9300.0015.85337804.23%
2022/12/2121215.7500.0015.8521278826.90% 大買/鉅額交易
2022/12/206215.6700.0015.65627907.85%
2022/12/195415.8100.0015.75547916.82%
2022/12/154315.8700.0015.85437865.47%
2022/12/148315.9200.0016.108378810.53%
2022/12/13115.7000.0015.7517790.13%
2022/12/0800.003416.0015.80-34775-4.39%
2022/12/07816.3900.0016.3087641.05%
2022/12/0600.00816.6516.50-8761-1.05%
2022/12/05616.80416.8516.8527590.26%
2022/12/022316.7500.0016.75237563.04%
2022/12/0100.001216.7016.65-12760-1.58%
2022/11/30116.3000.0016.6017480.13%
2022/11/251116.2300.0016.20117161.54%
2022/11/2400.002816.1016.10-28711-3.94%
2022/11/18715.8000.0015.7577280.96%
2022/11/16116.00915.8015.75-8734-1.09%
2022/11/1500.00115.6015.95-1733-0.14%
2022/11/1400.001815.8015.75-18733-2.45%
2022/11/0800.00215.3515.40-2770-0.26%
2022/10/3100.003514.6814.65-35875-4.00%
2022/10/2800.002814.6914.55-28880-3.18%
2022/10/208013.94214.3514.60788728.94%
2022/10/194614.722314.7814.50238002.87%
2022/10/1700.001014.3014.45-10811-1.23%
2022/10/1400.001014.5514.60-10818-1.22%
2022/10/131114.355114.4614.20-40827-4.83%
2022/10/1200.00914.3514.60-9818-1.10%
2022/10/1100.00414.5314.55-4829-0.48%
2022/10/0500.003414.8614.70-34854-3.98%
2022/09/3000.003814.7914.80-381,044-3.64%
2022/09/2600.00315.6015.25-31,073-0.28%
2022/09/2000.005815.6915.75-581,095-5.29%
2022/09/1900.004015.7015.75-401,106-3.62%
2022/09/16516.0500.0015.8551,1140.45%
2022/09/15516.1500.0016.1551,1140.45%
2022/09/13516.4522.316.4516.45-17.31,131-1.53%
2022/09/12516.3000.0016.3051,1490.44%
2022/09/0700.001916.0016.00-191,161-1.64%
2022/09/0500.002516.4216.35-251,162-2.15%
2022/09/0200.00816.5516.50-81,171-0.68%
2022/08/304016.6500.0016.50401,1773.40%
2022/08/2500.00417.3517.15-41,153-0.35%
2022/08/2428417.1800.0017.102841,16924.29% 大買/鉅額交易
2022/08/2330217.1700.0017.153021,19625.24% 大買/鉅額交易
2022/08/1617217.772917.7517.701431,19411.98% 大買/鉅額交易
2022/08/1515017.4800.0017.701501,18012.70% 大買/鉅額交易
2022/08/1212117.0900.0017.201211,16310.40% 大買/鉅額交易
2022/08/105216.6200.0016.50521,1604.48%
2022/08/0927216.3400.0016.502721,15723.50% 大買/鉅額交易
2022/08/086415.9900.0016.20641,1575.53%
2022/08/052915.6400.0015.90291,1532.51%
2022/08/013915.7600.0015.90391,2393.15%
2022/07/221815.50115.4015.65171,2511.36%
2022/07/2000.001315.0515.05-131,259-1.03%
2022/07/193214.7900.0014.85321,2672.52%
2022/07/1300.00114.4014.50-11,260-0.08%
2022/07/1220815.66314.6814.202051,25416.34% 大買/鉅額交易
2022/07/0600.004618.0318.00-461,077-4.27%
2022/07/0400.00118.3018.00-11,144-0.09%
2022/07/0100.005418.3918.25-541,153-4.68%
2022/06/3000.00218.7018.70-21,154-0.17%
2022/06/2200.00618.9518.85-61,165-0.51%
2022/06/2000.00718.7618.75-71,167-0.60%
2022/06/151319.0500.0019.10131,2251.06%
2022/06/0600.00219.1019.15-21,388-0.14%
2022/06/0100.00519.0419.15-51,490-0.34%
2022/05/23418.8500.0018.9041,5190.26%
2022/05/163418.9000.0018.80341,5072.25%
2022/05/0300.00820.7520.70-81,503-0.53%
2022/04/28120.505420.5520.60-531,551-3.42%
2022/04/26620.9500.0020.9561,5450.39%
2022/04/21121.5000.0021.5011,5470.06%
2022/04/20621.50121.6521.4551,5750.32%
2022/04/19121.6000.0021.7011,5770.06%
2022/04/1800.00121.4521.45-11,581-0.06%
2022/04/15121.7500.0021.7011,5900.06%
2022/04/1100.0013922.2522.05-1391,564-8.88% 大賣/鉅額交易
2022/03/31323.0500.0023.0031,5170.20%
2022/03/2800.005822.9023.00-581,493-3.88%
2022/03/2500.008223.0523.00-821,480-5.54%
2022/03/2200.00122.9523.00-11,465-0.07%
2022/03/2114023.1700.0023.101401,4549.62% 大買/鉅額交易
2022/03/174222.4900.0022.55421,4152.97%
2022/03/163222.184722.1922.20-151,399-1.07%
2022/03/144721.9600.0022.20471,3693.43%
2022/03/11121.60621.6521.60-51,341-0.37%
2022/03/10521.45121.4021.5541,3280.30%
2022/03/09120.7500.0021.0511,3050.08%
2022/03/0800.00320.2320.00-31,274-0.24%
2022/03/0700.00220.9020.80-21,223-0.16%
2022/03/01221.5500.0021.6521,2190.16%
2022/02/25321.6200.0021.5531,2130.25%
2022/02/2200.00222.1022.05-21,180-0.17%
2022/02/21222.1500.0022.2521,1980.17%
2022/02/1100.00622.7022.65-61,163-0.52%
2022/02/1000.00122.8022.75-11,166-0.09%
2022/02/0900.002322.7522.75-231,170-1.96%
2022/02/0800.00222.7022.65-21,170-0.17%
2022/02/07722.4500.0022.6071,1660.60%
2022/01/2400.001622.4522.45-161,133-1.41%
2022/01/2100.002622.8722.65-261,123-2.31%
2022/01/1900.00223.0022.95-21,076-0.19%
2022/01/1700.00323.1023.15-31,065-0.28%
2022/01/1400.006723.3923.20-671,072-6.25%
2022/01/136723.4400.0023.60671,1056.06%
2022/01/1200.00223.2023.15-21,082-0.18%
2022/01/1100.002223.2023.25-221,075-2.05%
2022/01/10423.3000.0023.1541,0810.37%
2022/01/07123.60623.4523.40-51,074-0.47%
2022/01/0500.00223.4523.40-21,091-0.18%
2022/01/0400.001023.5723.55-101,100-0.91%
2021/12/294723.5200.0023.60471,1254.18%
2021/12/2800.00223.4523.35-21,136-0.18%
2021/12/271923.3500.0023.30191,1641.63%
2021/12/1600.007022.7222.75-701,235-5.66%
2021/12/142822.8000.0022.75281,2522.24%
2021/12/091823.3600.0023.35181,2431.45%
2021/12/08223.4500.0023.4021,2600.16%
2021/12/03323.0500.0023.1531,3010.23%
2021/12/010.625.9200.0023.150.61,3240.05%
2021/11/301822.9100.0023.60181,3371.35%
2021/11/294522.6700.0022.75451,3553.32%
2021/11/263623.1100.0023.05361,3692.63%
2021/11/252523.2700.0023.35251,3991.79%
2021/11/19523.90523.6523.5001,6490.00%
2021/11/1700.00423.2823.50-41,716-0.23%
2021/11/1500.00223.1523.10-21,754-0.11%
2021/11/1200.00323.0023.15-31,792-0.17%
2021/11/1000.00122.7522.90-11,900-0.05%
2021/11/091422.8620322.8022.75-1891,933-9.77% 大賣/鉅額交易
2021/11/081322.7500.0022.85131,9590.66%
2021/11/051622.7000.0022.70162,0520.78%
2021/11/041822.9500.0022.95182,1020.86%
2021/11/034422.6800.0022.70442,1632.03%
2021/11/021522.5800.0022.50152,1720.69%
2021/11/011022.6500.0022.55102,1790.46%
2021/10/291322.6500.0022.65132,2040.59%
2021/10/2600.0013222.9023.00-1322,281-5.79% 大賣/鉅額交易
2021/10/2200.003723.0722.95-372,363-1.57%
2021/10/211223.1511023.3523.35-982,384-4.11% 大賣/
2021/10/191422.7100.0022.80142,3990.58%
2021/10/181722.59722.6822.80102,4180.41%
2021/10/1500.001922.2922.50-192,455-0.77%
2021/10/14422.23522.2722.15-12,482-0.04%
2021/10/1300.004222.2822.20-422,516-1.67%
2021/10/125322.111222.1922.25412,5661.60%
2021/10/082622.3000.0022.40262,6061.00%
2021/10/07222.30422.2022.35-22,633-0.08%
2021/10/061221.85121.9021.85112,6720.41%
2021/10/056121.73121.8521.80602,6942.23%
2021/10/041022.011922.3022.00-92,707-0.33%
2021/10/01922.754422.5022.40-352,727-1.28%
2021/09/3000.00723.0023.00-72,771-0.25%
2021/09/1700.00323.6023.85-33,010-0.10%
2021/09/1500.003123.7523.75-313,040-1.02%
2021/09/1400.00523.9323.90-53,055-0.16%
2021/09/135023.8000.0023.95503,0711.63%
2021/09/0200.002223.4823.40-223,302-0.67%
2021/09/0135723.6700.0023.753573,32410.74% 大買/鉅額交易
2021/08/3161223.55823.6523.556043,34118.07% 大買/鉅額交易
2021/08/301923.751923.8823.7503,5180.00%
2021/08/272823.62923.6523.70193,5390.54%
2021/08/2500.0013626.3526.15-1363,529-3.85% 大賣/鉅額交易
2021/08/2412826.20325.9526.251253,4323.64% 大買/鉅額交易
2021/08/235425.794625.7525.8583,4250.23%
2021/08/20325.35325.5725.5503,4810.00%
2021/08/19725.501325.8025.60-63,551-0.17%
2021/08/182625.3700.0025.80263,5530.73%
2021/08/173425.232325.1525.10113,5530.31%
2021/08/163525.5900.0025.45353,5460.99%
2021/08/13126.0500.0026.0013,6000.03%
2021/08/113326.39926.3026.00243,7270.64%
2021/08/10526.5500.0026.6553,7790.13%
2021/08/095526.94427.0526.95513,9071.31%
2021/08/062727.31327.3527.30243,9820.60%
2021/08/04727.5500.0027.4074,5240.15%
2021/08/0300.005727.3327.40-574,796-1.19%
2021/08/02627.11227.1527.3044,9970.08%
2021/07/301827.24427.3827.05145,0430.28%
2021/07/292227.15627.4027.20165,2100.31%
2021/07/281227.3326127.1027.15-2495,326-4.67% 大賣/鉅額交易
2021/07/264128.17167.228.0627.90-126.25,594-2.26% 大賣/鉅額交易
2021/07/23227.9000.0028.0025,6900.04%
2021/07/2200.001027.7827.70-105,748-0.17%
2021/07/219127.401827.8327.65735,8441.25%
2021/07/20527.8521527.7427.80-2105,972-3.52% 大賣/鉅額交易
2021/07/1916328.243028.1828.151336,0472.20% 大買/鉅額交易
2021/07/167328.052828.0928.05456,2480.72%
2021/07/159527.77227.9028.00936,2671.48%
2021/07/142427.695227.6927.65-286,337-0.44%
2021/07/13127.85127.9027.5006,5160.00%
2021/07/125628.00327.9527.75536,6290.80%
2021/07/091527.7011927.6827.60-1046,656-1.56% 大賣/鉅額交易
2021/07/0819327.955127.9027.901426,7742.10% 大買/鉅額交易
2021/07/071027.854527.8127.65-356,853-0.51%
2021/07/069727.2900.0027.45976,9151.40%
2021/07/055326.98927.0027.05446,9820.63%
2021/07/0200.001726.8526.80-177,059-0.24%
2021/07/0146627.0345827.0326.9587,2160.11% 大買/大賣/
2021/06/30526.3500.0026.7557,2810.07%
2021/06/29826.39726.5126.3517,4160.01%
2021/06/285826.261726.4926.60417,5660.54%
2021/06/251226.5310126.4726.35-897,674-1.16% 大賣/
2021/06/242826.31326.2326.40257,8460.32%
2021/06/231225.972225.9026.10-107,962-0.13%
2021/06/224625.9316025.9025.95-1148,081-1.41% 大賣/鉅額交易
2021/06/215625.7811725.8925.70-618,358-0.73% 大賣/
2021/06/184825.965125.9425.85-38,397-0.04%
2021/06/172025.7900.0026.15208,4490.24%
2021/06/161525.8916925.8025.80-1548,494-1.81% 大賣/鉅額交易
2021/06/153726.079026.1326.15-538,457-0.63%
2021/06/116726.058326.3926.25-168,443-0.19%
2021/06/1031226.3911726.3726.501958,4052.32% 大買/大賣/鉅額交易
2021/06/09626.536226.5926.40-568,386-0.67%
2021/06/085326.782626.7226.75278,3580.32%
2021/06/0720626.6036226.9226.80-1568,349-1.87% 大買/大賣/鉅額交易
2021/06/0400.0011128.6128.40-1118,163-1.36% 大賣/鉅額交易
2021/06/037628.8011528.8428.75-398,147-0.48% 大賣/
2021/06/0224028.809628.7228.701448,1781.76% 大買/鉅額交易
2021/06/011328.671928.4928.75-68,136-0.07%
2021/05/315428.9342228.8128.60-3688,135-4.52% 大賣/鉅額交易
2021/05/282928.9410528.6828.65-768,105-0.94% 大賣/
2021/05/2722727.643727.6528.051908,0792.35% 大買/鉅額交易
2021/05/264527.6519127.4827.60-1468,069-1.81% 大賣/鉅額交易
2021/05/259927.314827.3127.40518,1060.63%
2021/05/2416327.026426.9827.10998,1291.22% 大買/
2021/05/2149026.7620726.5526.952838,1493.47% 大買/大賣/鉅額交易
2021/05/2017726.0319426.0325.90-178,069-0.21% 大買/大賣/
2021/05/1913326.3312826.5926.3058,0270.06% 大買/大賣/
2021/05/1820725.7236626.0526.50-1597,992-1.99% 大買/大賣/鉅額交易
2021/05/1726124.767925.2224.501827,9122.30% 大買/鉅額交易
2021/05/145026.358626.3226.10-367,786-0.46%
2021/05/1324625.8826326.3925.80-177,662-0.22% 大買/大賣/
2021/05/1265127.2067027.3426.50-197,528-0.25% 大買/大賣/
2021/05/1124029.6348029.9229.25-2407,216-3.33% 大買/大賣/鉅額交易
2021/05/1043529.981029.6730.454256,9686.10% 大買/鉅額交易
2021/05/077629.4915029.4229.65-746,832-1.08% 大賣/
2021/05/0618529.8830929.6729.50-1246,795-1.82% 大買/大賣/鉅額交易
2021/05/0518929.099829.0928.85916,6361.37% 大買/
2021/05/0418428.5022528.5228.45-416,630-0.62% 大買/大賣/
2021/05/0312029.9927129.7129.15-1516,444-2.34% 大買/大賣/鉅額交易
2021/04/2926629.5311529.5929.901516,3722.37% 大買/大賣/鉅額交易
2021/04/281529.4017429.5829.50-1596,351-2.50% 大賣/鉅額交易
2021/04/2746029.6917029.6929.752906,3894.54% 大買/大賣/鉅額交易
2021/04/2678829.0944829.3529.503406,3245.38% 大買/大賣/鉅額交易
2021/04/236328.3721428.0928.35-1516,238-2.42% 大賣/鉅額交易
2021/04/2225228.2020228.2028.10506,2760.80% 大買/大賣/
2021/04/2110927.624427.3427.80656,2001.05% 大買/
2021/04/20327.486127.6627.55-586,487-0.89%
2021/04/1920527.7037628.1028.10-1716,677-2.56% 大買/大賣/鉅額交易
2021/04/169326.6928126.5927.10-1887,024-2.68% 大賣/鉅額交易
2021/04/15325.8720525.9125.85-2027,360-2.74% 大賣/鉅額交易
2021/04/1430425.52325.4525.653017,7283.89% 大買/鉅額交易
2021/04/136825.7438725.8525.40-3197,875-4.05% 大賣/鉅額交易
2021/04/1224325.0400.0025.602437,8633.09% 大買/鉅額交易
2021/04/098824.5219024.4624.60-1027,885-1.29% 大賣/鉅額交易
2021/04/0814624.412124.3824.701257,9151.58% 大買/鉅額交易
2021/04/072024.3630524.4224.45-2858,014-3.56% 大賣/鉅額交易
2021/04/06224.752224.7024.75-207,898-0.25%
2021/04/01423.80223.6524.0527,8510.03%
2021/03/315323.02223.0523.50517,6970.66%
2021/03/306822.8511722.7923.00-497,534-0.65% 大賣/
2021/03/29822.50222.6022.8567,4360.08%
2021/03/261922.05222.0022.10177,3910.23%
2021/03/25221.90221.8021.8507,3310.00%
2021/03/2425121.652921.4421.752227,2173.08% 大買/鉅額交易
2021/03/232920.9831921.0821.15-2906,946-4.18% 大賣/鉅額交易
2021/03/2226720.83820.8521.102596,8983.75% 大買/鉅額交易
2021/03/191120.651320.6420.50-26,867-0.03%
2021/03/186720.60820.6320.65596,8490.86%
2021/03/17220.507320.5020.55-716,923-1.03%
2021/03/162620.452220.4620.4547,0610.06%
2021/03/15220.35220.3520.3507,1740.00%
2021/03/1200.001920.3020.35-197,316-0.26%
2021/03/11220.253020.3020.30-287,693-0.36%
2021/03/10720.2715820.1920.20-1517,788-1.94% 大賣/鉅額交易
2021/03/091220.215620.2720.30-447,865-0.56%
2021/03/0811720.44220.4020.151157,8751.46% 大買/鉅額交易
2021/03/05220.40520.2520.40-37,856-0.04%
2021/03/04320.485120.4520.50-487,876-0.61%
2021/03/03120.601420.4620.65-137,839-0.17%
2021/03/021220.7515920.6620.40-1477,841-1.87% 大賣/鉅額交易
2021/02/263220.8034520.7320.65-3137,790-4.02% 大賣/鉅額交易
2021/02/2514921.071220.8621.151377,7271.77% 大買/鉅額交易
2021/02/241721.0510120.8420.70-847,684-1.09% 大賣/
2021/02/2313920.945321.0821.00867,6211.13% 大買/
2021/02/222820.94820.9320.90207,5590.26%
2021/02/1900.0019920.8120.85-1997,532-2.64% 大賣/鉅額交易
2021/02/1818721.04221.1021.101857,4902.47% 大買/鉅額交易
2021/02/17920.759220.5220.75-837,437-1.12%
2021/02/05320.432520.2320.35-227,402-0.30%
2021/02/04320.101620.2020.15-137,351-0.18%
2021/02/03220.054620.1020.15-447,364-0.60%
2021/02/0221020.102119.8820.401897,3352.58% 大買/鉅額交易
2021/02/018119.642419.7319.75577,2830.78%
2021/01/2900.003220.4520.00-327,231-0.44%
2021/01/281520.38720.3120.3587,1560.11%
2021/01/272420.5500.0020.60247,1150.34%
2021/01/264420.617920.5320.40-357,076-0.49%
2021/01/2500.00420.3820.35-46,926-0.06%
2021/01/2200.0015920.3020.45-1596,891-2.31% 大賣/鉅額交易
2021/01/2112020.551120.6020.501096,8481.59% 大買/鉅額交易
2021/01/2010520.4618620.6120.30-816,746-1.20% 大買/大賣/
2021/01/197021.222621.1521.20446,6150.67%
2021/01/189620.961120.9021.05856,5661.29%
2021/01/157221.201621.5421.15566,4840.86%
2021/01/141421.545321.6221.55-396,408-0.61%
2021/01/1317721.54702.921.8521.85-525.96,257-8.40% 大買/大賣/鉅額交易
2021/01/1217121.2926621.5221.00-955,898-1.61% 大買/大賣/
2021/01/1125421.701,23921.7822.10-9855,612-17.55% 大買/大賣/鉅額交易
2021/01/08321.3011021.1721.35-1075,058-2.12% 大賣/鉅額交易
2021/01/075520.3837720.7620.85-3224,566-7.05% 大賣/鉅額交易
2021/01/069219.16819.4619.20844,1382.03%
2021/01/0500.0038618.9718.95-3863,850-10.03% 大賣/鉅額交易
2021/01/0411318.491918.7419.00943,8422.45% 大買/
2020/12/313018.259818.4718.40-683,674-1.85%
2020/12/301018.554518.4218.55-353,537-0.99%
2020/12/28217.0500.0017.4523,2590.06%
2020/12/251717.00216.9517.00153,1660.47%
2020/12/2400.002016.9517.00-203,151-0.63%
2020/12/237916.8500.0016.90793,1502.51%
2020/12/221216.838016.9116.70-683,140-2.17%
2020/12/214717.05216.9817.10453,0541.47%
2020/12/18416.85316.8516.9013,0160.03%
2020/12/16116.8500.0016.9013,0220.03%
2020/12/15416.703216.7316.70-282,997-0.93%
2020/12/14817.002016.9516.90-122,957-0.41%
2020/12/112416.9800.0017.00242,9260.82%
2020/12/104516.855216.9516.90-72,831-0.25%
2020/12/0912117.0229017.0917.05-1692,689-6.28% 大買/大賣/鉅額交易
2020/12/086016.798517.0516.75-252,584-0.97%
2020/12/0700.005217.2017.20-522,427-2.14%
2020/12/0321015.8400.0015.802102,02910.35% 大買/鉅額交易
2020/12/0200.00415.7915.80-42,149-0.19%
2020/12/0100.001115.7515.85-112,166-0.51%
2020/11/3000.001115.7515.80-112,155-0.51%
2020/11/2700.001115.7015.75-112,186-0.50%
2020/11/2600.00115.7015.75-12,278-0.04%
2020/11/2400.001015.5815.55-102,438-0.41%
2020/11/231115.4000.0015.55112,4920.44%
2020/11/20515.301015.3015.35-52,463-0.20%
2020/11/19415.20415.3015.2002,4980.00%
2020/11/18115.2500.0015.2512,4930.04%
2020/11/17315.20315.2015.2502,5300.00%
2020/11/164415.0900.0015.20442,6341.67%
2020/11/138414.94415.0514.95802,6493.02%
2020/11/1200.00615.2115.10-62,643-0.23%
2020/11/116215.213115.2515.25312,6841.15%
2020/11/1000.001215.1515.05-122,697-0.44%
2020/11/09115.001115.0915.00-102,708-0.37%
2020/11/0600.001314.9214.90-132,804-0.46%
2020/11/04414.7800.0014.9043,1220.13%
2020/11/0200.001114.7014.65-113,549-0.31%
2020/10/30114.701414.7214.70-133,807-0.34%
2020/10/2900.003714.7514.80-373,964-0.93%
2020/10/2700.00815.0515.00-84,380-0.18%
2020/10/2600.004515.1515.15-454,587-0.98%
2020/10/2300.00915.3015.20-94,712-0.19%
2020/10/226115.1500.0015.45614,8181.27%
2020/10/21314.9000.0015.0034,8910.06%
2020/10/2000.00114.9014.90-14,999-0.02%
2020/10/19814.80815.0015.1005,1120.00%
2020/10/163714.7800.0014.85375,2220.71%
2020/10/151014.8700.0014.85105,3410.19%
2020/10/142514.9300.0014.95255,3820.46%
2020/10/1300.00214.9014.95-25,556-0.04%
2020/10/1200.004315.1315.00-435,579-0.77%
2020/10/08115.7000.0015.7015,5130.02%
2020/10/06715.7000.0015.7575,5850.13%
2020/10/053515.5800.0015.55355,6730.62%
2020/09/30615.5500.0015.5565,8720.10%
2020/09/28315.6000.0015.6036,0040.05%
2020/09/25915.2200.0015.2596,1040.15%
2020/09/24915.20915.2515.1506,1070.00%
2020/09/231815.581415.6115.5546,0440.07%
2020/09/221115.7510815.9315.75-976,012-1.61% 大賣/
2020/09/216716.3000.0016.15675,9711.12%
2020/09/161116.1000.0016.10115,9840.18%
2020/09/141616.0311115.9516.00-955,984-1.59% 大賣/
2020/09/113616.085616.0516.00-205,979-0.33%
2020/09/10516.2000.0016.1555,9810.08%
2020/09/08315.95216.0816.1515,9530.02%
2020/09/0721216.395416.4616.101585,9092.67% 大買/鉅額交易
2020/09/04515.98216.0016.0535,7320.05%
2020/09/034316.0100.0015.95435,6880.76%
2020/09/02115.85816.0615.80-75,673-0.12%
2020/09/0100.0020816.2316.25-2085,642-3.69% 大賣/鉅額交易
2020/08/317315.7611515.9416.30-425,566-0.75% 大賣/
2020/08/2800.00315.4015.60-35,397-0.06%
2020/08/2700.001215.4515.35-125,420-0.22%
2020/08/2600.00315.7515.70-35,356-0.06%
2020/08/252815.7300.0015.85285,3670.52%
2020/08/2400.002515.4915.50-255,341-0.47%
2020/08/2117315.491715.5315.451565,3422.92% 大買/鉅額交易
2020/08/201515.334015.3115.20-255,304-0.47%
2020/08/19115.80115.7015.7005,2040.00%
2020/08/1800.004315.8815.85-435,176-0.83%
2020/08/175215.7400.0015.90525,1521.01%
2020/08/1400.00415.3915.60-45,161-0.08%
2020/08/1300.00415.5615.45-45,137-0.08%
2020/08/1200.001015.6115.50-105,119-0.20%
2020/08/1100.00416.1315.85-45,022-0.08%
2020/08/1024016.1527916.2216.05-394,924-0.79% 大買/大賣/
2020/08/071915.956015.9215.80-414,740-0.86%
2020/08/0600.0014216.0215.80-1424,474-3.17% 大賣/鉅額交易
2020/08/0518115.744015.1516.001414,3233.26% 大買/鉅額交易
2020/08/0400.004015.0515.10-404,082-0.98%
2020/08/0300.007716.3516.25-773,927-1.96%
2020/07/3100.001616.4016.40-163,684-0.43%
2020/07/2921215.7412115.7715.90913,3082.75% 大買/大賣/
2020/07/2800.0012415.6915.45-1243,208-3.86% 大賣/鉅額交易
2020/07/27315.5200.0015.7533,1300.10%
2020/07/246015.55315.4515.40573,0191.89%
2020/07/232715.767915.9015.75-522,932-1.77%
2020/07/22315.50315.8015.7502,8210.00%
2020/07/207815.157615.1015.1522,5510.08%
2020/07/1610514.9325014.9214.95-1452,341-6.19% 大買/大賣/鉅額交易
2020/07/1500.00114.8514.90-12,306-0.04%
2020/07/1400.0010714.8814.90-1072,289-4.67% 大賣/鉅額交易
2020/07/1300.001814.8715.00-182,261-0.80%
2020/07/105314.77139.514.9914.75-86.52,265-3.82% 大賣/
2020/07/0900.001615.1115.00-162,215-0.72%
2020/07/06913.9000.0014.2092,0110.45%
2020/06/2900.002513.6313.65-252,045-1.22%
2020/06/2300.003413.7713.85-342,133-1.59%
2020/06/222713.8500.0013.85272,1281.27%
2020/06/1800.0014413.7813.85-1442,128-6.77% 大賣/鉅額交易
2020/06/12513.3511013.4413.50-1052,113-4.97% 大賣/鉅額交易
2020/06/112713.7100.0013.55272,0891.29%
2020/06/1000.00813.8513.80-82,049-0.39%
2020/06/0800.00213.8513.85-22,133-0.09%
2020/06/05513.80613.8513.90-12,100-0.05%
2020/06/0400.001113.7013.85-112,101-0.52%
2020/06/03313.6300.0013.7032,1040.14%
2020/06/0100.003413.4013.40-342,061-1.65%
2020/05/293413.1000.0013.10342,0461.66%
2020/05/2800.003813.2913.30-382,030-1.87%
2020/05/262413.2800.0013.35242,0591.17%
2020/05/25313.1500.0013.2532,0630.15%
2020/05/22413.155513.2013.10-512,066-2.47%
2020/05/211313.2500.0013.20132,0740.63%
2020/05/20313.2000.0013.1532,0220.15%
2020/05/1900.001213.4013.30-122,001-0.60%
2020/05/18213.25313.3513.30-11,983-0.05%
2020/05/1500.002113.1513.25-211,975-1.06%
2020/05/1400.00613.3513.20-61,963-0.31%
2020/05/1200.00213.3513.30-21,952-0.10%
2020/05/11113.40113.4513.4501,9410.00%
2020/05/08313.3500.0013.3531,9340.16%
2020/05/0700.004.413.3013.30-4.41,954-0.23%
2020/05/0600.00313.1513.15-31,963-0.15%
2020/05/0500.001313.2013.25-131,983-0.66%
2020/05/0400.0018813.1713.15-1881,994-9.43% 大賣/鉅額交易
2020/04/30113.358013.4513.45-791,997-3.95%
2020/04/29313.1000.0013.2031,9930.15%
2020/04/2817413.00213.0013.051721,9758.71% 大買/鉅額交易
2020/04/2300.003212.8512.80-322,019-1.58%
2020/04/2200.00312.6512.80-32,026-0.15%
2020/04/2100.003912.7812.70-392,019-1.93%
2020/04/2000.00812.9612.95-82,002-0.40%
2020/04/171013.1000.0012.95102,0080.50%
2020/04/1600.0010212.9912.95-1021,978-5.15% 大賣/鉅額交易
2020/04/1511712.9716112.9813.10-441,972-2.23% 大買/大賣/
2020/04/1422812.7800.0012.852281,94411.73% 大買/鉅額交易
2020/04/133312.6700.0012.65331,9221.72%
2020/04/104612.6200.0012.70461,9322.38%
2020/04/095712.653312.6412.60241,9301.24%
2020/04/081112.7900.0012.85111,8790.59%
2020/04/07512.77212.7512.7531,8490.16%
2020/04/06512.602912.7912.70-241,828-1.31%
2020/04/01512.804012.8012.85-351,792-1.95%
2020/03/313113.0015112.9213.00-1201,762-6.81% 大賣/鉅額交易
2020/03/3010512.522412.5212.80811,6994.77% 大買/
2020/03/273212.454212.5012.55-101,630-0.61%
2020/03/261111.408811.4011.45-771,560-4.93%
2020/03/252811.461011.4511.50181,5871.13%
2020/03/202611.05211.0011.25241,6191.48%
2020/03/19510.7110710.8610.70-1021,617-6.31% 大賣/鉅額交易
2020/03/18311.30711.3111.20-41,586-0.25%
2020/03/1728011.34511.4011.302751,61916.98% 大買/鉅額交易
2020/03/16111.702511.8511.60-241,623-1.48%
2020/03/132811.7224.611.9012.003.41,6100.21%
2020/03/1000.002913.0113.15-291,519-1.91%
2020/03/09413.1500.0013.2041,4940.27%
2020/03/0200.00413.7113.70-41,433-0.28%
2020/02/2600.006713.8013.80-671,414-4.74%
2020/02/2100.004013.9514.00-401,376-2.91%
2020/02/2000.007013.9814.00-701,377-5.08%
2020/02/1300.006613.9813.95-661,385-4.76%
2020/02/1000.009813.9413.95-981,445-6.78%
2020/02/038613.8300.0013.90861,4375.98%
2020/01/0900.001914.4514.45-191,268-1.50%
2020/01/0617214.758114.7614.75911,2337.38% 大買/
2019/12/3100.0011714.4014.45-1171,145-10.22% 大賣/鉅額交易
2019/12/3000.0047014.3514.40-4701,133-41.45% 大賣/鉅額交易
2019/12/2300.004714.3814.45-471,126-4.17%
2019/12/1900.0015214.4814.45-1521,076-14.12% 大賣/鉅額交易
2019/12/1100.008614.1514.20-86959-8.97%
2019/12/1000.004814.0514.10-48949-5.06%
2019/11/2600.002713.9413.85-27993-2.72%
2019/11/2100.003313.8013.75-33969-3.41%
2019/11/184113.763813.7513.8039660.31%
2019/10/3100.003313.2013.20-33856-3.86%
2019/10/162513.3000.0013.30251,0062.48%
2019/10/1500.005513.2513.30-551,025-5.36%
2019/09/1000.006513.1813.20-651,193-5.45%
2019/09/042612.7400.0012.75261,1372.29%
2019/08/2900.002912.6612.70-291,213-2.39%
2019/08/208912.6900.0012.65891,3386.65%
2019/08/079712.3700.0012.40971,2947.49%
2019/08/059012.4700.0012.45901,2956.95%
2019/08/025412.4800.0012.50541,3074.13%
2019/07/2300.0015013.0513.00-1501,343-11.16% 大賣/鉅額交易
2019/07/2221413.0610513.0613.001091,3508.07% 大買/大賣/鉅額交易
2019/07/1700.0079413.1013.10-7941,615-49.16% 大賣/鉅額交易
2019/07/166613.1619413.1313.10-1281,656-7.73% 大賣/鉅額交易
2019/07/084913.7200.0013.80491,7242.84%
2019/07/0400.006013.7413.80-601,739-3.45%
2019/07/0300.006513.7313.75-651,762-3.69%
2019/07/0200.004413.7413.75-441,781-2.47%
2019/07/016513.7027013.7113.80-2051,784-11.49% 大賣/鉅額交易
2019/06/2800.004113.7013.70-411,770-2.32%
2019/06/2500.0030013.6013.65-3001,780-16.85% 大賣/鉅額交易
2019/06/2000.0017113.5913.65-1711,734-9.86% 大賣/鉅額交易
2019/06/196913.5600.0013.60691,7403.96%
2019/06/0618813.452513.4313.451631,6779.72% 大買/鉅額交易
2019/06/0500.003913.4513.45-391,690-2.31%
2019/05/281,04613.1200.0013.101,0461,64063.77% 大買/鉅額交易
2019/05/154513.4800.0013.60451,5662.87%
2019/05/1025313.4800.0013.502531,55216.29% 大買/鉅額交易
2019/05/022513.4900.0013.50251,4801.69%
2019/04/2300.0054613.0113.00-5461,188-45.93% 大賣/鉅額交易
2019/04/1800.003013.3013.40-301,042-2.88%
2019/03/2500.001313.9013.90-131,309-0.99%
2019/03/204513.9700.0013.95451,2643.56%
2019/03/1400.005113.5913.50-511,211-4.21%
2019/03/1300.006813.7013.70-681,215-5.60%
2019/03/1200.0011413.7013.70-1141,214-9.38% 大賣/鉅額交易
2019/03/1100.0017213.5713.60-1721,202-14.30% 大賣/鉅額交易
2019/03/042813.4500.0013.45281,1772.38%
2019/02/205213.4500.0013.40521,1154.66%
2019/01/185513.0300.0013.00551,0025.49%
2018/12/2100.002,37211.1111.00-2,372863-274.57% 大賣/鉅額交易
2018/12/2000.0010911.4411.45-109726-15.00% 大賣/鉅額交易
2018/12/1900.0010511.6611.35-105706-14.86% 大賣/鉅額交易
2018/12/1800.0023212.1011.80-232599-38.71% 大賣/鉅額交易
2018/12/141512.4800.0012.50155602.67%
2018/12/103912.5400.0012.50396006.49%
2018/12/073912.6000.0012.65396016.49%
2018/11/194112.8900.0012.85416586.23%
2018/10/2415012.4500.0012.4515076019.71% 大買/鉅額交易
2018/10/1919613.1600.0012.8019674526.30% 大買/鉅額交易
2018/09/119613.9700.0013.959695410.06%
2018/09/0600.004113.9513.90-41974-4.21%
2018/09/054713.9200.0013.95479834.78%
2018/08/1033014.1500.0014.153301,19127.69% 大買/鉅額交易
2018/08/095814.1000.0014.10581,1824.90%
2018/08/085714.1200.0014.10571,1834.82%
2018/07/1600.0015514.7914.75-1551,011-15.32% 大賣/鉅額交易
2018/06/193015.0300.0014.90301,0652.81%
2018/06/075314.8000.0014.95539875.37%
2018/06/046714.5800.0014.60679656.94%
2018/05/313814.5500.0014.60389643.94%
2018/05/1800.00114.5014.50-1991-0.10%
2018/05/1600.00114.6014.60-11,020-0.10%
2018/05/092214.5500.0014.55221,1121.98%
2018/05/0400.001014.8414.90-101,159-0.86%
2018/04/2700.004914.7514.80-491,210-4.05%
2018/04/2418314.7800.0014.801831,30014.08% 大買/鉅額交易
2018/04/1818614.6600.0014.651861,37613.51% 大買/鉅額交易
2018/04/17614.7200.0014.6561,3900.43%
2018/04/16514.7800.0014.7051,4120.35%
2018/04/133814.8200.0014.85381,4482.62%
2018/04/1212314.7600.0014.851231,4818.30% 大買/鉅額交易
2018/04/1138214.8100.0014.803821,47725.85% 大買/鉅額交易
2018/03/21514.53214.5014.5031,4660.20%
2018/03/203814.5100.0014.50381,5032.53%
2018/03/193514.6100.0014.55351,5472.26%
2018/02/2600.006214.8514.80-622,275-2.72%
2018/02/0900.007814.2314.20-782,349-3.32%
2018/01/264015.3200.0015.45402,1321.88%
2018/01/248515.2800.0015.30852,0824.08%
2018/01/227215.3300.0015.40722,0553.50%
2018/01/1910615.3300.0015.301062,0375.20% 大買/鉅額交易
2018/01/0800.003514.9014.90-351,776-1.97%
2018/01/0200.0011714.4414.50-1171,701-6.88% 大賣/鉅額交易
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章