統一證 (2855)-元大-大同券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.65
漲跌
▲0.10
漲幅
+0.38%
成交量
9,109張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.1	25.72	6.3	25.69	26.65	-3.2	4,021	-0.08%
2024/04/18	5.2	25.03	4.3	25.44	26.55	1	3,882	0.03%
2024/04/17	0.3	25.45	0	0.00	25.45	0.3	3,804	0.01%
2024/04/16	4.1	25.60	9.3	25.53	25.25	-5.2	3,743	-0.14%
2024/04/15	1.1	26.55	0	0.00	26.60	1.1	3,607	0.03%
2024/04/12	2	27.05	0	0.00	26.85	2	3,536	0.06%
2024/04/11	6	26.95	8	26.98	27.00	-2	3,472	-0.06%
2024/04/10	10.1	26.75	11	26.86	26.95	-0.9	3,429	-0.03%
2024/04/09	3	26.85	21	26.79	27.05	-18	3,361	-0.54%
2024/04/08	1	25.90	1	26.30	26.05	0	3,169	0.00%
2024/04/02	2	25.80	0	0.00	25.40	2	3,030	0.07%
2024/04/01	0	0.00	1.5	24.95	25.30	-1.5	2,949	-0.05%
2024/03/29	0	0.00	2	24.47	24.60	-2	2,821	-0.07%
2024/03/28	0	0.00	10.5	23.81	24.20	-10.5	2,707	-0.39%
2024/03/27	10.2	23.78	2	23.78	23.90	8.2	2,610	0.31%
2024/03/26	1	23.20	0	0.00	23.15	1	2,523	0.04%
2024/03/25	1	23.40	0	0.00	23.35	1	2,490	0.04%
2024/03/22	4	23.59	1	23.55	23.55	3	2,459	0.12%
2024/03/21	0	0.00	1	23.30	23.40	-1	2,394	-0.04%
2024/03/20	4	22.98	8	23.20	22.85	-4	2,348	-0.17%
2024/03/19	3	23.08	1.3	23.08	23.20	1.7	2,332	0.07%
2024/03/18	1.1	22.85	1	23.05	23.10	0.1	2,296	0.00%
2024/03/15	6	23.43	3	23.15	23.10	3	2,227	0.13%
2024/03/14	2	23.80	0	0.00	23.60	2	2,165	0.09%
2024/03/13	3	23.95	6	24.28	24.00	-3	2,079	-0.14%
2024/03/12	7	24.14	0	0.00	24.20	7	1,970	0.36%
2024/03/11	1	23.75	0.7	23.73	23.75	0.3	1,880	0.01%
2024/03/08	11	23.21	3	23.15	23.05	8	1,713	0.47%
2024/03/07	2	22.18	18	22.32	22.95	-16	1,477	-1.08%
2024/03/06	4	21.30	0	0.00	21.30	4	1,192	0.34%
2024/03/05	8	21.02	6	20.90	21.20	2	1,157	0.17%
2024/03/04	15	20.97	8	20.95	20.95	7	1,102	0.63%
2024/03/01	24	20.63	6	20.80	20.65	18	1,068	1.68%
2024/02/26	0	0.00	1	20.10	20.15	-1	929	-0.11%
2024/02/15	0	0.00	1	19.00	19.00	-1	752	-0.13%
2024/02/01	0	0.00	3.1	18.95	18.95	-3.1	735	-0.42%
2024/01/10	0.1	19.30	0	0.00	19.30	0.1	824	0.01%
2024/01/03	3	19.37	0	0.00	19.35	3	870	0.34%
2024/01/02	0	0.00	3.2	19.65	19.65	-3.2	859	-0.38%
2023/12/29	0	0.00	1	19.75	19.65	-1	851	-0.12%
2023/12/26	0.1	19.45	0	0.00	19.45	0.1	838	0.01%
2023/12/19	0	0.00	2	19.35	19.20	-2	828	-0.24%
2023/12/18	0	0.00	0.5	19.65	19.60	-0.5	830	-0.06%
2023/12/15	2	19.73	0	19.75	19.80	2	831	0.24%
2023/12/14	0.2	19.55	0	0.00	19.60	0.2	814	0.02%
2023/12/13	0	0.00	0	19.25	19.30	0	782	0.00%
2023/12/11	0.5	19.25	0	0.00	19.20	0.5	777	0.06%
2023/11/28	0	0.00	5	18.70	18.60	-5	761	-0.66%
2023/11/24	0	0.00	5	18.55	18.60	-5	775	-0.64%
2023/11/22	20	18.55	0	0.00	18.60	20	783	2.55%
2023/11/07	1	18.05	0	0.00	18.10	1	904	0.11%
2023/11/06	1	17.85	0	0.00	18.00	1	923	0.11%
2023/11/03	1.1	17.70	0	0.00	17.65	1.1	945	0.11%
2023/10/27	0.1	18.85	0	0.00	17.85	0.1	1,118	0.01%
2023/10/26	1	17.70	0	0.00	17.60	1	1,170	0.09%
2023/10/24	0	0.00	0	17.80	17.80	0	1,220	0.00%
2023/10/04	3	18.30	0	0.00	18.25	3	1,407	0.21%
2023/10/03	0	0.00	0.2	18.80	18.75	-0.2	1,426	-0.01%
2023/09/25	0	0.00	2	18.90	18.90	-2	1,540	-0.13%
2023/09/18	3	19.25	0	0.00	19.15	3	1,540	0.19%
2023/09/06	0.1	19.50	0	0.00	19.40	0.1	1,600	0.01%
2023/08/28	0	0.00	35	19.50	19.45	-35	1,726	-2.03%
2023/08/24	2	19.20	0	0.00	19.20	2	1,719	0.12%
2023/08/15	2	19.55	0	0.00	19.55	2	1,705	0.12%
2023/08/14	9.1	19.66	0	0.00	19.45	9.1	1,709	0.53%
2023/08/10	0	0.00	30	20.03	20.05	-30	1,652	-1.82%
2023/08/09	0	0.00	10	20.35	20.35	-10	1,624	-0.62%
2023/08/08	8	20.60	8	20.63	20.45	0	1,596	0.00%
2023/08/07	1.1	20.35	10	20.35	20.45	-8.9	1,552	-0.57%
2023/08/04	20	20.46	0	0.00	20.65	20	1,528	1.31%
2023/08/02	4	20.20	3	20.40	20.10	1	1,493	0.07%
2023/08/01	30	20.35	8	20.35	20.45	22	1,454	1.51%
2023/07/31	6	20.40	3	20.65	20.35	3	1,426	0.21%
2023/07/28	10	19.80	33	19.81	20.00	-23	1,382	-1.66%
2023/07/27	25	19.96	0	0.00	19.80	25	1,350	1.85%
2023/07/26	1	19.90	7	19.78	19.80	-6	1,327	-0.45%
2023/07/20	0	0.00	1	19.40	19.40	-1	1,232	-0.08%
2023/07/19	8	19.21	0	0.00	19.05	8	1,213	0.66%
2023/07/18	3	19.35	0	0.00	19.15	3	1,198	0.25%
2023/07/17	3	19.35	0	0.00	19.30	3	1,168	0.26%
2023/07/14	0	0.00	3	18.50	18.90	-3	1,111	-0.27%
2023/07/10	2	18.18	0	0.00	18.15	2	1,049	0.19%
2023/07/07	1	18.55	0	0.00	18.35	1	1,014	0.10%
2023/06/19	3	17.80	0	0.00	17.75	3	878	0.34%
2023/06/16	0	0.00	1	17.95	17.90	-1	868	-0.12%
2023/06/13	0	0.00	1	17.85	17.95	-1	852	-0.12%
2023/06/06	0	0.00	7.7	17.86	17.90	-7.7	856	-0.90%
2023/06/05	0	0.00	10	17.80	17.65	-10	814	-1.23%
2023/06/02	0	0.00	3	17.25	17.35	-3	786	-0.38%
2023/05/30	1	17.15	2	17.13	17.10	-1	762	-0.13%
2023/05/26	0	0.00	9	17.03	17.05	-9	748	-1.20%
2023/05/23	0	0.00	2	17.00	17.00	-2	725	-0.28%
2023/05/22	0	0.00	2	16.80	16.80	-2	703	-0.28%
2023/05/18	0	0.00	2	16.60	16.75	-2	695	-0.29%
2023/05/12	3	16.50	6.8	16.40	16.40	-3.8	709	-0.54%
2023/05/11	0	0.00	18.2	16.57	16.55	-18.2	719	-2.52%
2023/05/09	14	16.73	0	0.00	16.60	14	743	1.88%
2023/05/08	8	16.60	0	0.00	16.75	8	745	1.07%
2023/04/20	0	0.00	1	16.85	16.70	-1	779	-0.13%
2023/04/07	2	16.10	0	0.00	16.10	2	683	0.29%
2023/03/16	0	0.00	1	15.55	15.55	-1	708	-0.14%
2023/02/21	1	17.05	0	0.00	17.05	1	673	0.15%
2023/02/15	2	17.30	0	0.00	17.15	2	700	0.29%
2023/02/13	0	0.00	2	17.10	17.15	-2	695	-0.29%
2023/02/10	2	16.90	0	0.00	17.15	2	695	0.29%
2023/02/06	3	16.70	0	0.00	16.80	3	653	0.46%
2023/02/02	1	16.60	0	0.00	16.70	1	630	0.16%
2022/12/30	0	0.00	0.9	15.60	15.65	-0.9	730	-0.12%
2022/12/26	0.2	15.85	0	0.00	15.75	0.2	756	0.02%
2022/12/09	2	15.75	0	0.00	15.80	2	784	0.26%
2022/12/05	0.2	16.75	0	0.00	16.85	0.2	759	0.03%
2022/11/30	0	0.00	4	16.50	16.60	-4	748	-0.53%
2022/11/15	0	0.00	20	15.70	15.95	-20	733	-2.73%
2022/11/14	1	15.75	0	0.00	15.75	1	733	0.14%
2022/10/21	41	14.43	0	0.00	14.55	41	871	4.70%
2022/10/20	1	14.15	41	14.60	14.60	-40	872	-4.58%
2022/09/16	2	15.93	0	0.00	15.85	2	1,114	0.18%
2022/09/15	0	0.00	20	16.20	16.15	-20	1,114	-1.80%
2022/09/08	0.1	16.35	0	0.00	16.30	0.1	1,155	0.01%
2022/09/05	5	16.40	0	0.00	16.35	5	1,162	0.43%
2022/08/15	5	17.65	0	0.00	17.70	5	1,180	0.42%
2022/07/22	0	0.00	0.1	15.50	15.65	-0.1	1,251	-0.01%
2022/07/19	0	0.00	5.2	14.65	14.85	-5.2	1,267	-0.41%
2022/07/13	61	14.51	0	0.00	14.50	61	1,260	4.84%
2022/07/12	1.3	14.45	60	14.10	14.20	-58.7	1,254	-4.68%
2022/07/11	10	17.60	10	17.73	17.50	0	1,142	0.00%
2022/07/01	2	18.65	0	0.00	18.25	2	1,153	0.17%
2022/06/21	1	18.80	0	0.00	19.10	1	1,168	0.09%
2022/06/16	10	19.15	0	0.00	18.85	10	1,198	0.83%
2022/06/15	1	18.95	0	0.00	19.10	1	1,225	0.08%
2022/06/14	0.1	18.85	0	0.00	18.85	0.1	1,243	0.00%
2022/06/01	1	19.10	0	0.00	19.15	1	1,490	0.07%
2022/05/18	0	0.00	7	19.10	19.10	-7	1,520	-0.46%
2022/05/16	1	18.80	0	0.00	18.80	1	1,507	0.07%
2022/05/12	7	18.89	0	0.00	18.85	7	1,541	0.45%
2022/05/10	0.1	19.90	0	0.00	20.05	0.1	1,487	0.01%
2022/05/09	0	0.00	1	20.15	20.10	-1	1,470	-0.07%
2022/05/03	0	0.00	71.9	20.70	20.70	-71.9	1,503	-4.78%
2022/04/27	0.1	20.50	0	0.00	20.55	0.1	1,548	0.00%
2022/04/25	2	21.03	0	0.00	21.05	2	1,540	0.13%
2022/04/19	0	0.00	2	21.60	21.70	-2	1,577	-0.13%
2022/04/15	14	21.69	0	0.00	21.70	14	1,590	0.88%
2022/04/06	1	22.80	0	0.00	22.95	1	1,507	0.07%
2022/03/30	0.4	23.00	0	0.00	23.05	0.4	1,509	0.02%
2022/03/29	0.1	23.00	0	0.00	22.95	0.1	1,500	0.00%
2022/03/28	0.1	23.00	31	23.00	23.00	-30.9	1,493	-2.07%
2022/03/23	0.5	23.00	5	23.00	22.95	-4.5	1,470	-0.31%
2022/03/22	5	23.00	0	0.00	23.00	5	1,465	0.34%
2022/03/21	0	0.00	120	23.15	23.10	-120	1,454	-8.25%	大賣/鉅額交易
2022/03/18	0	0.00	100	22.86	22.90	-100	1,442	-6.93%
2022/03/15	1.4	22.06	30	22.05	22.15	-28.6	1,372	-2.08%
2022/03/14	0	0.00	4	22.10	22.20	-4	1,369	-0.29%
2022/03/11	1	21.65	0	0.00	21.60	1	1,341	0.07%
2022/03/10	60	21.55	0	0.00	21.55	60	1,328	4.52%
2022/03/09	30	21.00	0	0.00	21.05	30	1,305	2.30%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/04	0.2	21.55	0	0.00	21.50	0.2	1,200	0.02%
2022/03/03	5	21.60	0	0.00	21.60	5	1,207	0.41%
2022/02/25	5	21.75	0	0.00	21.55	5	1,213	0.41%
2022/02/24	11	21.81	0	0.00	21.70	11	1,188	0.93%
2022/02/22	6	22.05	2	22.03	22.05	4	1,180	0.34%
2022/02/14	13	22.10	0	0.00	22.10	13	1,219	1.07%
2022/02/11	0	0.00	40	22.75	22.65	-40	1,163	-3.44%
2022/02/10	0	0.00	22	22.70	22.75	-22	1,166	-1.89%
2022/01/25	1.4	22.15	0	0.00	22.10	1.4	1,158	0.12%
2022/01/24	0.1	22.60	0	0.00	22.45	0.1	1,133	0.01%
2022/01/21	2	22.75	60	22.80	22.65	-58	1,123	-5.16%
2022/01/20	0	0.00	70	23.01	23.15	-70	1,083	-6.46%
2022/01/19	0	0.00	70	23.05	22.95	-70	1,076	-6.50%
2022/01/18	2	23.15	80	23.14	23.10	-78	1,067	-7.31%
2022/01/17	0	0.00	50	23.12	23.15	-50	1,065	-4.69%
2022/01/14	1	23.25	50	23.25	23.20	-49	1,072	-4.57%
2022/01/13	0	0.00	50	23.42	23.60	-50	1,105	-4.52%
2022/01/12	0	0.00	53	23.21	23.15	-53	1,082	-4.89%
2022/01/11	0.2	23.28	0	0.00	23.25	0.2	1,075	0.02%
2022/01/05	1	23.45	0	0.00	23.40	1	1,091	0.09%
2021/12/24	0.1	23.10	0	0.00	23.05	0.1	1,197	0.01%
2021/12/14	0.5	22.90	0	0.00	22.75	0.5	1,252	0.04%
2021/12/13	0	0.00	1	23.05	23.05	-1	1,233	-0.08%
2021/12/06	0	23.10	0	0.00	23.10	0	1,274	0.00%
2021/11/29	0	0.00	50	22.70	22.75	-50	1,355	-3.69%
2021/11/24	0	0.00	26	23.25	23.30	-26	1,422	-1.83%
2021/11/12	0	0.00	2	22.95	23.15	-2	1,792	-0.11%
2021/11/11	0	0.00	28	22.85	22.85	-28	1,841	-1.52%
2021/11/09	0	0.00	8	22.85	22.75	-8	1,933	-0.41%
2021/10/12	0.6	22.30	0	0.00	22.25	0.6	2,566	0.02%
2021/10/07	0.1	22.30	0	0.00	22.35	0.1	2,633	0.00%
2021/10/04	0	0.00	2	22.30	22.00	-2	2,707	-0.07%
2021/10/01	20.1	22.45	0	0.00	22.40	20.1	2,727	0.74%
2021/09/29	0.1	23.10	0	0.00	23.05	0.1	2,810	0.00%
2021/09/28	0.1	23.30	0	0.00	23.30	0.1	2,828	0.00%
2021/09/22	0.2	23.33	0	0.00	23.25	0.2	2,999	0.01%
2021/09/16	0	0.00	5	23.70	23.65	-5	3,026	-0.17%
2021/09/13	8	23.85	0	0.00	23.95	8	3,071	0.26%
2021/09/08	0	23.30	0	0.00	23.50	0	3,141	0.00%
2021/09/03	1	23.50	0	0.00	23.45	1	3,272	0.03%
2021/08/31	0	0.00	5	23.50	23.55	-5	3,341	-0.15%
2021/08/30	1	23.80	0	0.00	23.75	1	3,518	0.03%
2021/08/27	1	23.50	0	0.00	23.70	1	3,539	0.03%
2021/08/26	0	0.00	0.4	23.90	23.40	-0.4	3,543	-0.01%
2021/08/25	10	26.28	1	26.20	26.15	9	3,529	0.25%
2021/08/24	0	0.00	1	26.10	26.25	-1	3,432	-0.03%
2021/08/19	2	25.70	4	25.74	25.60	-2	3,551	-0.06%
2021/08/16	1.2	25.42	0	0.00	25.45	1.2	3,546	0.03%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/12	6	26.08	0	0.00	26.25	6	3,654	0.16%
2021/08/11	5.2	25.95	0	0.00	26.00	5.2	3,727	0.14%
2021/08/10	6	26.59	15	26.57	26.65	-9	3,779	-0.24%
2021/08/09	5.1	27.00	0	0.00	26.95	5.1	3,907	0.13%
2021/08/06	2	27.33	0	0.00	27.30	2	3,982	0.05%
2021/08/02	1	26.90	5	27.10	27.30	-4	4,997	-0.08%
2021/07/30	2	27.05	0	0.00	27.05	2	5,043	0.04%
2021/07/29	2	27.13	0	0.00	27.20	2	5,210	0.04%
2021/07/23	0	0.00	3	27.95	28.00	-3	5,690	-0.05%
2021/07/22	0	0.00	1	27.85	27.70	-1	5,748	-0.02%
2021/07/21	0	0.00	0	27.90	27.65	0	5,844	0.00%
2021/07/15	0	0.00	5	27.88	28.00	-5	6,267	-0.08%
2021/07/14	10	27.50	0	0.00	27.65	10	6,337	0.16%
2021/07/09	0	0.00	8	27.70	27.60	-8	6,656	-0.12%
2021/07/08	0	0.00	4	27.85	27.90	-4	6,774	-0.06%
2021/07/07	15	27.62	0	0.00	27.65	15	6,853	0.22%
2021/06/23	0	0.00	3	26.05	26.10	-3	7,962	-0.04%
2021/06/22	8	25.93	0	0.00	25.95	8	8,081	0.10%
2021/06/21	3	25.65	0	0.00	25.70	3	8,358	0.04%
2021/06/18	3	25.92	0	0.00	25.85	3	8,397	0.04%
2021/06/16	1	25.75	0	0.00	25.80	1	8,494	0.01%
2021/06/11	3	26.12	0	0.00	26.25	3	8,443	0.04%
2021/06/10	0	0.00	1	26.30	26.50	-1	8,405	-0.01%
2021/06/09	0	0.00	20	26.55	26.40	-20	8,386	-0.24%
2021/06/07	6	26.79	1	26.80	26.80	5	8,349	0.06%
2021/06/04	0	0.00	60	28.48	28.40	-60	8,163	-0.74%
2021/06/02	0	0.00	105	28.75	28.70	-105	8,178	-1.28%	大賣/鉅額交易
2021/06/01	1	28.40	0	0.00	28.75	1	8,136	0.01%
2021/05/31	21	28.88	0	0.00	28.60	21	8,135	0.26%
2021/05/27	40	27.95	514.6	28.00	28.05	-474.6	8,079	-5.87%	大賣/鉅額交易
2021/05/25	10	27.30	0	0.00	27.40	10	8,106	0.12%
2021/05/24	0	0.00	0.3	27.20	27.10	-0.3	8,129	0.00%
2021/05/21	60	26.90	0	0.00	26.95	60	8,149	0.74%
2021/05/19	2	26.63	175.5	26.40	26.30	-173.5	8,027	-2.16%	大賣/鉅額交易
2021/05/18	40	26.50	0	0.00	26.50	40	7,992	0.50%
2021/05/17	10	24.50	5	24.30	24.50	5	7,912	0.06%
2021/05/14	11	26.00	10	26.65	26.10	1	7,786	0.01%
2021/05/13	25	26.48	20	25.80	25.80	5	7,662	0.07%
2021/05/12	17.8	26.93	143	27.53	26.50	-125.2	7,528	-1.66%	大賣/鉅額交易
2021/05/11	25	30.26	268	29.92	29.25	-243	7,216	-3.37%	大賣/鉅額交易
2021/05/10	20	30.20	1	30.45	30.45	19	6,968	0.27%
2021/05/07	0	0.00	2	29.53	29.65	-2	6,832	-0.03%
2021/05/06	81	29.30	3	29.65	29.50	78	6,795	1.15%
2021/05/05	121	29.12	3	29.20	28.85	118	6,636	1.78%	大買/鉅額交易
2021/05/04	40	28.50	541	28.01	28.45	-501	6,630	-7.56%	大賣/鉅額交易
2021/05/03	35	29.76	10	29.65	29.15	25	6,444	0.39%
2021/04/29	20	29.90	274.9	29.73	29.90	-254.9	6,372	-4.00%	大賣/鉅額交易
2021/04/28	81.2	29.38	2	29.60	29.50	79.2	6,351	1.25%
2021/04/27	178	29.63	0	0.00	29.75	178	6,389	2.79%	大買/鉅額交易
2021/04/26	2	29.30	137	29.30	29.50	-135	6,324	-2.13%	大賣/鉅額交易
2021/04/23	20	28.35	44.5	27.94	28.35	-24.5	6,238	-0.39%
2021/04/22	117	28.99	4	28.21	28.10	113	6,276	1.80%	大買/鉅額交易
2021/04/21	2	27.75	600	27.75	27.80	-598	6,200	-9.64%	大賣/鉅額交易
2021/04/20	3	27.57	3	27.55	27.55	0	6,487	0.00%
2021/04/19	13	28.05	9	28.02	28.10	4	6,677	0.06%
2021/04/16	22	26.77	4	26.41	27.10	18	7,024	0.26%
2021/04/15	4	25.90	0.9	25.85	25.85	3.1	7,360	0.04%
2021/04/14	40	25.18	101	25.20	25.65	-61	7,728	-0.79%	大賣/
2021/04/13	1	25.70	1	26.00	25.40	0	7,875	0.00%
2021/04/12	0	0.00	1	25.05	25.60	-1	7,863	-0.01%
2021/04/08	25	24.70	0	0.00	24.70	25	7,915	0.32%
2021/04/07	31.1	24.35	0	0.00	24.45	31.1	8,014	0.39%
2021/04/01	23	23.96	5	23.95	24.05	18	7,851	0.23%
2021/03/31	12	23.26	0	0.00	23.50	12	7,697	0.16%
2021/03/30	10.6	22.91	1	22.80	23.00	9.6	7,534	0.13%
2021/03/29	2	22.75	111	22.53	22.85	-109	7,436	-1.47%	大賣/鉅額交易
2021/03/26	0	0.00	20	22.08	22.10	-20	7,391	-0.27%
2021/03/24	16	21.79	111	21.46	21.75	-95	7,217	-1.32%	大賣/
2021/03/23	125	21.14	3	21.15	21.15	122	6,946	1.76%	大買/鉅額交易
2021/03/22	0	0.00	1	21.05	21.10	-1	6,898	-0.01%
2021/03/19	6	20.55	0	0.00	20.50	6	6,867	0.09%
2021/03/17	5	20.50	0	0.00	20.55	5	6,923	0.07%
2021/03/12	11	20.29	10	20.35	20.35	1	7,316	0.01%
2021/03/09	10	20.20	10	20.20	20.30	0	7,865	0.00%
2021/03/08	0	0.00	1	20.20	20.15	-1	7,875	-0.01%
2021/03/04	7	20.44	0	0.00	20.50	7	7,876	0.09%
2021/03/02	0	0.00	2	20.55	20.40	-2	7,841	-0.03%
2021/02/26	2	20.60	0	0.00	20.65	2	7,790	0.03%
2021/02/25	0	0.00	12	21.15	21.15	-12	7,727	-0.16%
2021/02/24	0	0.00	1	21.10	20.70	-1	7,684	-0.01%
2021/02/23	0	0.00	5	21.15	21.00	-5	7,621	-0.07%
2021/02/22	1	20.80	0	0.00	20.90	1	7,559	0.01%
2021/02/19	5.1	20.80	0	0.00	20.85	5.1	7,532	0.07%
2021/02/18	205	21.15	1.1	21.10	21.10	203.9	7,490	2.72%	大買/鉅額交易
2021/02/02	0	0.00	0.1	20.20	20.40	-0.1	7,335	0.00%
2021/02/01	0.1	19.90	10.1	19.80	19.75	-10.1	7,283	-0.14%
2021/01/29	0	0.00	18	19.96	20.00	-18	7,231	-0.25%
2021/01/28	0	20.30	80	20.35	20.35	-80	7,156	-1.12%
2021/01/21	0	0.00	87	20.68	20.50	-87	6,848	-1.27%
2021/01/20	1.1	20.54	20	20.72	20.30	-18.9	6,746	-0.28%
2021/01/18	0	0.00	4	21.00	21.05	-4	6,566	-0.06%
2021/01/15	15	21.15	0.4	21.00	21.15	14.6	6,484	0.22%
2021/01/14	20	21.43	2	21.45	21.55	18	6,408	0.28%
2021/01/13	90	21.91	24	22.00	21.85	66	6,257	1.06%
2021/01/12	15	21.55	20	21.20	21.00	-5	5,898	-0.08%
2021/01/11	0	21.95	5	22.05	22.10	-5	5,612	-0.09%
2021/01/08	18	21.14	5	20.90	21.35	13	5,058	0.26%
2021/01/07	52.4	20.36	3	20.07	20.85	49.4	4,566	1.08%
2021/01/06	22	19.39	201.3	19.10	19.20	-179.3	4,138	-4.33%	大賣/鉅額交易
2021/01/04	28	18.57	100	18.60	19.00	-72	3,842	-1.87%
2020/12/31	31	18.49	2	18.40	18.40	29	3,674	0.79%
2020/12/30	110	17.78	0	0.00	18.55	110	3,537	3.11%	大買/鉅額交易
2020/12/29	0	0.00	0.2	17.60	17.70	-0.2	3,332	-0.01%
2020/12/24	2	17.00	0	0.00	17.00	2	3,151	0.06%
2020/12/23	0	0.00	4	16.78	16.90	-4	3,150	-0.13%
2020/12/22	100	17.20	2	17.40	16.70	98	3,140	3.12%
2020/12/15	0	0.00	25	16.78	16.70	-25	2,997	-0.83%
2020/12/14	0	0.00	10	16.95	16.90	-10	2,957	-0.34%
2020/12/11	10	17.00	0	0.00	17.00	10	2,926	0.34%
2020/12/10	120	16.95	0	0.00	16.90	120	2,831	4.24%	大買/鉅額交易
2020/12/09	0	0.00	5	16.80	17.05	-5	2,689	-0.19%
2020/12/08	7	16.85	0	0.00	16.75	7	2,584	0.27%
2020/12/07	32.1	16.68	104	16.65	17.20	-71.9	2,427	-2.96%	大賣/
2020/12/04	5	15.90	0	0.00	15.95	5	2,072	0.24%
2020/11/27	0	0.00	0	15.70	15.75	0	2,186	0.00%
2020/11/26	0	0.00	0.4	15.70	15.75	-0.4	2,278	-0.02%
2020/11/25	0	0.00	0.4	15.55	15.65	-0.4	2,444	-0.02%
2020/11/23	100	15.55	0	0.00	15.55	100	2,492	4.01%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/10/05	0	0.00	17.5	15.55	15.55	-17.5	5,673	-0.31%
2020/09/28	0	0.00	0.4	15.60	15.60	-0.4	6,004	-0.01%
2020/09/25	1	15.30	0	0.00	15.25	1	6,104	0.02%
2020/09/23	1	15.55	5	15.50	15.55	-4	6,044	-0.07%
2020/09/22	0	0.00	0.2	15.80	15.75	-0.2	6,012	0.00%
2020/09/17	21	16.15	0	0.00	16.15	21	5,993	0.35%
2020/09/16	2	16.20	0	0.00	16.10	2	5,984	0.03%
2020/09/15	0	0.00	2	16.05	16.05	-2	5,975	-0.03%
2020/09/14	0	0.00	0.2	16.00	16.00	-0.2	5,984	0.00%
2020/09/11	2	16.15	0	0.00	16.00	2	5,979	0.03%
2020/09/10	2	16.20	0	0.00	16.15	2	5,981	0.03%
2020/09/09	3	16.00	0	0.00	16.15	3	5,991	0.05%
2020/09/08	0	0.00	0.2	16.10	16.15	-0.2	5,953	0.00%
2020/09/07	0	0.00	2	16.70	16.10	-2	5,909	-0.03%
2020/09/04	0	0.00	10	16.00	16.05	-10	5,732	-0.17%
2020/09/03	0	0.00	2	15.90	15.95	-2	5,688	-0.04%
2020/09/01	5	16.29	17	16.10	16.25	-12	5,642	-0.21%
2020/08/31	22	16.16	3	16.25	16.30	19	5,566	0.34%
2020/08/28	0	0.00	4	15.50	15.60	-4	5,397	-0.07%
2020/08/25	0	0.00	2	15.85	15.85	-2	5,367	-0.04%
2020/08/24	0	0.00	10	15.50	15.50	-10	5,341	-0.19%
2020/08/12	4	15.85	0	0.00	15.50	4	5,119	0.08%
2020/08/11	0	0.00	10	16.05	15.85	-10	5,022	-0.20%
2020/08/05	0	0.00	122	15.48	16.00	-122	4,323	-2.82%	大賣/鉅額交易
2020/08/04	1	15.10	0	0.00	15.10	1	4,082	0.02%
2020/08/03	120	16.20	0	0.00	16.25	120	3,927	3.06%	大買/鉅額交易
2020/07/31	3	16.43	0	0.00	16.40	3	3,684	0.08%
2020/07/30	22	16.43	11	16.31	16.40	11	3,516	0.31%
2020/07/29	15	15.85	5	15.73	15.90	10	3,308	0.30%
2020/07/27	1	15.80	1	15.70	15.75	0	3,130	0.00%
2020/07/24	5	15.47	2	15.35	15.40	3	3,019	0.10%
2020/07/23	0	0.00	4	15.93	15.75	-4	2,932	-0.14%
2020/07/22	4	15.74	9	15.65	15.75	-5	2,821	-0.18%
2020/07/15	3	14.95	30	14.85	14.90	-27	2,306	-1.17%
2020/07/13	1	14.85	0	0.00	15.00	1	2,261	0.04%
2020/07/10	1	14.85	0	0.00	14.75	1	2,265	0.04%
2020/07/09	0	0.00	1	14.90	15.00	-1	2,215	-0.05%
2020/07/07	1	14.20	0	0.00	14.35	1	1,981	0.05%
2020/07/03	0	0.00	1	13.85	13.85	-1	1,936	-0.05%
2020/06/22	0	0.00	0.5	13.85	13.85	-0.5	2,128	-0.02%
2020/06/09	11	13.80	0	0.00	13.80	11	2,095	0.52%
2020/05/22	30	13.20	0	0.00	13.10	30	2,066	1.45%
2020/05/18	0.5	13.20	0	0.00	13.30	0.5	1,983	0.03%
2020/05/15	1	13.20	0	0.00	13.25	1	1,975	0.05%
2020/04/29	10	13.25	0	0.00	13.20	10	1,993	0.50%
2020/04/13	0	0.00	5	12.65	12.65	-5	1,922	-0.26%
2020/04/09	0	0.00	1	12.55	12.60	-1	1,930	-0.05%
2020/04/08	5	12.75	1	12.75	12.85	4	1,879	0.21%
2020/04/07	1	12.80	0	0.00	12.75	1	1,849	0.05%
2020/04/01	0	0.00	2	12.75	12.85	-2	1,792	-0.11%
2020/03/31	1	12.90	0	0.00	13.00	1	1,762	0.06%
2020/03/27	0	0.00	1	12.50	12.55	-1	1,630	-0.06%
2020/03/24	1	11.45	10	11.30	11.30	-9	1,588	-0.57%
2020/03/19	2	10.95	0	0.00	10.70	2	1,617	0.12%
2020/03/10	0	0.00	8	12.95	13.15	-8	1,519	-0.53%
2020/02/14	0.1	13.95	0	0.00	13.95	0.1	1,381	0.00%
2020/02/12	2	14.05	0	0.00	14.05	2	1,391	0.14%
2020/01/31	0	0.00	2	14.10	14.15	-2	1,404	-0.14%
2020/01/30	4	14.23	0	0.00	14.05	4	1,385	0.29%
2020/01/20	2	14.80	0	0.00	14.80	2	1,329	0.15%
2020/01/16	0	0.00	2.3	14.74	14.75	-2.3	1,289	-0.18%
2020/01/09	1	14.50	0	0.00	14.45	1	1,268	0.08%
2020/01/03	5	14.80	0	0.00	14.90	5	1,216	0.41%
2019/12/13	0	0.00	7	14.42	14.40	-7	1,012	-0.69%
2019/12/12	0	0.00	10	14.40	14.35	-10	999	-1.00%
2019/12/10	1	14.05	0	0.00	14.10	1	949	0.11%
2019/11/25	0	0.00	1	13.90	13.95	-1	979	-0.10%
2019/11/21	0	0.00	1	13.80	13.75	-1	969	-0.10%
2019/11/20	0	0.00	16	13.80	13.85	-16	969	-1.65%
2019/11/15	4	13.71	0	0.00	13.75	4	967	0.41%
2019/11/12	8	13.78	0	0.00	13.80	8	992	0.81%
2019/11/11	15	13.75	0	0.00	13.65	15	988	1.52%
2019/06/24	0	0.00	5	13.60	13.65	-5	1,776	-0.28%
2019/06/18	0	0.00	1	13.35	13.55	-1	1,714	-0.06%
2019/06/10	0	0.00	1	13.50	13.50	-1	1,683	-0.06%
2019/05/23	0	0.00	1	13.45	13.40	-1	1,586	-0.06%
2019/05/09	0	0.00	0	13.55	13.40	0	1,543	0.00%
2019/05/03	2	13.60	0	0.00	13.60	2	1,487	0.13%
2019/05/02	0	0.00	64	13.50	13.50	-64	1,480	-4.32%
2019/04/30	64	13.34	0	0.00	13.45	64	1,477	4.33%
2019/04/19	3	13.20	0.2	13.25	13.25	2.8	1,079	0.26%
2019/04/18	6	13.53	0	0.00	13.40	6	1,042	0.58%
2019/04/16	3	13.85	0	0.00	13.85	3	928	0.32%
2019/04/08	0	0.00	40	14.10	14.20	-40	1,012	-3.95%
2019/04/01	0	0.00	200	13.90	13.85	-200	999	-20.01%	大賣/鉅額交易
2019/03/06	0	0.00	2.5	13.28	13.35	-2.5	1,192	-0.21%
2019/02/26	0	0.00	1	13.55	13.55	-1	1,157	-0.09%
2019/01/17	0.8	12.90	0	0.00	12.95	0.8	1,007	0.08%
2019/01/10	0	0.00	1	12.80	12.90	-1	997	-0.10%
2018/12/24	0	0.00	20	11.25	11.25	-20	860	-2.32%
2018/12/19	1	11.65	0	0.00	11.35	1	706	0.14%
2018/12/18	2	11.85	0	0.00	11.80	2	599	0.33%
2018/10/23	1	12.75	0	0.00	12.70	1	751	0.13%
2018/10/16	0	0.00	10	13.25	13.25	-10	907	-1.10%
2018/09/03	0	0.00	0.1	13.85	13.90	-0.1	1,019	-0.01%
2018/08/16	0	0.00	20	13.85	13.95	-20	1,183	-1.69%
2018/08/15	1	13.95	0	0.00	13.85	1	1,185	0.08%
2018/08/13	0	0.00	0.6	13.95	14.00	-0.6	1,197	-0.05%
2018/08/08	5	14.20	5	14.15	14.10	0	1,183	0.00%
2018/08/07	0	0.00	15	14.00	14.00	-15	1,165	-1.29%
2018/07/20	1	14.90	0	0.00	14.95	1	1,047	0.10%
2018/07/18	0	0.00	2	14.85	14.85	-2	1,016	-0.20%
2018/07/11	4	14.78	10	14.75	14.80	-6	1,008	-0.59%
2018/04/18	100	14.60	0	0.00	14.65	100	1,376	7.26%
2018/04/17	40	14.70	0	0.00	14.65	40	1,390	2.88%
2018/04/12	100	14.80	0	0.00	14.85	100	1,481	6.75%
2018/04/11	0	0.00	13	14.77	14.80	-13	1,477	-0.88%
2018/04/10	0	0.00	3	14.90	14.95	-3	1,454	-0.21%
2018/03/28	0	0.00	8	14.60	14.65	-8	1,487	-0.54%
2018/03/09	0	0.00	21.4	14.25	14.35	-21.4	1,769	-1.21%
2018/02/08	2	14.40	0	0.00	14.45	2	2,331	0.09%
2018/02/07	10	14.50	0	0.00	14.45	10	2,307	0.43%
2018/02/06	20	14.10	0	0.00	14.20	20	2,270	0.88%
2018/02/01	0	0.00	0.9	15.35	15.40	-0.9	2,180	-0.04%
2018/01/29	0	0.00	1	15.65	15.60	-1	2,181	-0.05%
2018/01/26	20	15.30	0	0.00	15.45	20	2,132	0.94%
2018/01/24	5	15.25	0	0.00	15.30	5	2,082	0.24%
2018/01/11	10	14.90	0	0.00	14.90	10	1,842	0.54%
2018/01/09	1	14.95	0	0.00	15.00	1	1,810	0.06%
2018/01/05	0	0.00	0.2	14.70	14.70	-0.2	1,733	-0.01%
2018/01/02	0	0.00	60	14.50	14.50	-60	1,701	-3.53%