台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    4.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.42%
  • 成交量
    3,462
  • 產業
    上市 金融類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商壽 (2867)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0014.834.83-17,358-0.01%
2024/03/27214.8000.004.81217,3610.29%
2024/03/2634.8100.004.8037,3780.04%
2024/03/2114.8200.004.8417,4480.01%
2024/03/15214.9534.944.91187,8740.23%
2024/03/1414.9114.954.9307,6070.00%
2024/03/1314.92114.954.94-107,618-0.13%
2024/03/1234.98134.984.96-107,601-0.13%
2024/03/1164.8600.004.8867,6370.08%
2024/03/0834.88564.884.86-537,615-0.70%
2024/03/0700.0011.24.894.89-11.27,638-0.15%
2024/03/0600.000.14.934.89-0.17,5990.00%
2024/03/0514.8934.894.90-27,753-0.03%
2024/03/04124.92514.934.92-397,822-0.50%
2024/03/0154.9300.004.9357,8930.06%
2024/02/2900.00134.954.95-137,899-0.16%
2024/02/27104.9644.964.9567,8600.08%
2024/02/2624.9600.004.9827,8760.03%
2024/02/2314.9584.964.98-77,895-0.09%
2024/02/2254.9700.004.9757,9330.06%
2024/02/2125.0100.004.9827,9040.03%
2024/02/20705.02835.055.03-137,871-0.17%
2024/02/1955.0385.045.04-37,825-0.04%
2024/02/1600.00234.954.96-237,596-0.30%
2024/02/1524.8500.004.8527,4610.03%
2024/02/0224.86224.854.85-207,389-0.27%
2024/02/0100.0034.24.834.85-34.27,337-0.47%
2024/01/3164.8000.004.8267,2970.08%
2024/01/3064.87804.834.83-747,076-1.05%
2024/01/2924.91504.904.89-486,884-0.70%
2024/01/2500.00504.964.95-506,649-0.75%
2024/01/231904.9600.004.961906,5302.91% 大買/鉅額交易
2024/01/2214.9600.004.9516,5020.02%
2024/01/1954.9700.004.9656,4550.08%
2024/01/1800.00154.964.96-156,410-0.23%
2024/01/17104.9800.004.98106,3400.16%
2024/01/1600.00444.994.98-446,185-0.71%
2024/01/1500.001655.035.01-1656,010-2.75% 大賣/鉅額交易
2024/01/1215.0265.035.03-56,008-0.08%
2024/01/1155.03105.045.04-55,985-0.08%
2024/01/1015.0200.005.0516,0690.02%
2024/01/0925.020.55.045.021.55,9980.03%
2024/01/083.55.0455.055.03-1.55,956-0.03%
2024/01/0500.0045.035.04-45,936-0.07%
2024/01/04125.04305.045.04-185,870-0.31%
2024/01/0355.05405.055.04-355,780-0.61%
2024/01/0235.0700.005.0735,6930.05%
2023/12/2715.0515.065.0505,4920.00%
2023/12/261015.0500.005.051015,4151.86% 大買/鉅額交易
2023/12/2525.0500.005.0425,3370.04%
2023/12/220.15.053105.055.05-309.95,312-5.83% 大賣/鉅額交易
2023/12/2100.00115.055.06-115,287-0.21%
2023/12/19105.0400.005.03105,2110.19%
2023/12/1800.0055.055.07-55,163-0.10%
2023/12/1500.00155.065.08-155,067-0.30%
2023/12/1400.0085.055.04-85,030-0.16%
2023/12/13345.032.25.035.0231.84,9020.65%
2023/12/120.25.0700.005.070.24,5960.00%
2023/12/1100.0025.095.07-24,550-0.04%
2023/12/0805.1045.115.09-44,499-0.09%
2023/12/07105.1515.135.1294,3910.20%
2023/12/06145.20125.155.1424,4270.05%
2023/12/0500.0055.135.13-54,425-0.11%
2023/12/0400.0035.125.11-34,436-0.07%
2023/12/0115.09145.115.09-134,346-0.30%
2023/11/3000.00365.095.12-364,279-0.84%
2023/11/29265.0400.005.04264,0650.64%
2023/11/2700.0085.095.07-83,936-0.20%
2023/11/2255.13245.145.13-193,889-0.49%
2023/11/2155.15205.125.16-153,875-0.39%
2023/11/1635.1085.115.10-53,743-0.13%
2023/11/0900.0075.055.05-73,736-0.19%
2023/11/0855.0500.005.0553,9040.13%
2023/11/0700.00105.065.06-103,921-0.25%
2023/11/0600.0055.095.09-53,945-0.13%
2023/11/0200.002105.055.05-2103,974-5.28% 大賣/鉅額交易
2023/11/012005.0700.005.052004,0094.99% 大買/鉅額交易
2023/10/26105.0500.005.05104,1420.24%
2023/10/2515.0915.095.0904,1700.00%
2023/10/2015.041015.045.04-1004,475-2.23% 大賣/
2023/10/181205.1100.005.081204,5782.62% 大買/鉅額交易
2023/10/1100.000.15.075.07-0.15,1880.00%
2023/10/0600.00805.085.08-805,214-1.53%
2023/10/0425.0700.005.0625,4440.04%
2023/09/2545.1295.135.12-55,925-0.08%
2023/09/1900.001015.205.22-1016,491-1.56% 大賣/鉅額交易
2023/09/1815.1200.005.1416,7480.01%
2023/09/1445.1600.005.1747,0050.06%
2023/09/131005.1600.005.161007,0691.41%
2023/09/1245.2065.175.18-27,159-0.03%
2023/09/1125.2625.265.2407,1960.00%
2023/09/0845.26325.255.26-287,223-0.39%
2023/09/0610.15.12105.125.110.17,0880.00%
2023/09/0400.00185.125.13-187,222-0.25%
2023/09/0135.1545.165.15-17,355-0.01%
2023/08/3000.0045.155.15-47,464-0.05%
2023/08/2900.001005.145.14-1007,534-1.33%
2023/08/280.15.10305.095.09-29.97,559-0.40%
2023/08/2505.0900.005.0807,6340.00%
2023/08/2425.0600.005.0627,6540.03%
2023/08/2205.101305.085.07-1307,757-1.68% 大賣/鉅額交易
2023/08/2100.001675.105.08-1677,856-2.13% 大賣/鉅額交易
2023/08/1800.001035.115.11-1037,952-1.30% 大賣/鉅額交易
2023/08/1700.002005.115.09-2008,130-2.46% 大賣/鉅額交易
2023/08/1645.0900.005.0848,2230.05%
2023/08/151015.12215.125.12808,2640.97% 大買/
2023/08/1475.149435.145.11-9368,318-11.25% 大賣/鉅額交易
2023/08/1100.00175.245.22-178,242-0.21%
2023/08/1025.2035.195.19-18,278-0.01%
2023/08/0900.0075.195.20-78,350-0.08%
2023/08/0815.2000.005.2118,3680.01%
2023/08/0700.00205.225.22-208,467-0.24%
2023/08/046.15.24135.255.23-6.98,665-0.08%
2023/08/0200.00485.255.24-488,757-0.55%
2023/07/31135.3200.005.25138,9150.15%
2023/07/2800.00205.295.29-208,969-0.22%
2023/07/27235.3425.305.36219,0460.23%
2023/07/2625.2500.005.2528,9910.02%
2023/07/2500.0055.185.20-59,120-0.05%
2023/07/240.35.1800.005.180.39,4860.00%
2023/07/201.15.19165.195.20-14.99,874-0.15%
2023/07/1915.262955.195.18-29410,103-2.91% 大賣/鉅額交易
2023/07/1855.3100.005.2959,9480.05%
2023/07/17125.29305.305.30-189,976-0.18%
2023/07/1485.323.25.305.314.810,0640.05%
2023/07/1325.3925.345.34010,2970.00%
2023/07/1125.4265.455.46-411,431-0.03%
2023/07/1015.31235.315.31-2212,399-0.18%
2023/07/0715.2600.005.27112,7670.01%
2023/07/0605.3055.305.30-513,292-0.04%
2023/07/0515.35405.385.35-3913,582-0.29%
2023/07/0425.421105.415.41-10814,414-0.75% 大賣/鉅額交易
2023/07/03305.4600.005.463014,5870.21%
2023/06/30615.47605.465.45114,8390.01%
2023/06/29115.48305.495.44-1915,082-0.13%
2023/06/27105.4745.505.48615,6030.04%
2023/06/26355.5200.005.533515,5000.23%
2023/06/21105.3815.375.38915,2040.06%
2023/06/20105.34155.355.36-515,175-0.03%
2023/06/1655.27105.275.31-515,218-0.03%
2023/06/15105.29105.275.26015,4060.00%
2023/06/1400.00305.295.31-3015,604-0.19%
2023/06/1300.00405.275.26-4015,820-0.25%
2023/06/1205.3000.005.26015,8970.00%
2023/06/09515.2900.005.295116,0610.32%
2023/06/0800.00305.285.26-3016,268-0.18%
2023/06/07105.25285.305.33-1816,375-0.11%
2023/06/0655.3200.005.27516,3120.03%
2023/06/0500.00505.295.29-5016,328-0.31%
2023/06/02105.2200.005.241016,2770.06%
2023/06/01105.2400.005.251016,3000.06%
2023/05/3100.0025.225.25-216,367-0.01%
2023/05/2300.00125.285.29-1217,355-0.07%
2023/05/1900.0045.205.19-417,520-0.02%
2023/05/17875.1300.005.158717,5610.50%
2023/05/162975.1600.005.1129717,5501.69% 大買/鉅額交易
2023/05/151485.1000.005.1314817,5350.84% 大買/鉅額交易
2023/05/121025.10505.125.145217,5820.30% 大買/
2023/05/111555.1600.005.1415517,6020.88% 大買/鉅額交易
2023/05/1000.00305.135.24-3017,661-0.17%
2023/05/08805.1000.005.108017,7870.45%
2023/05/0450.45.0900.005.1150.418,0400.28%
2023/05/032005.1300.005.1320018,0301.11% 大買/鉅額交易
2023/04/2845.28275.275.26-2318,218-0.13%
2023/04/27525.25105.285.244217,9940.23%
2023/04/2625.1315.165.16117,6500.01%
2023/04/252165.0600.005.0421617,3691.24% 大買/鉅額交易
2023/04/241005.06205.085.098017,2010.47%
2023/04/2100.00205.135.10-2016,947-0.12%
2023/04/2000.0055.135.13-516,798-0.03%
2023/04/19205.1900.005.182016,8220.12%
2023/04/18205.20105.205.171016,6760.06%
2023/04/1735.29115.315.27-816,363-0.05%
2023/04/14515.38185.355.403315,8780.21%
2023/04/13965.30365.325.286015,2680.39%
2023/04/1235.1165.135.12-314,300-0.02%
2023/04/11335.1655.165.072814,0720.20%
2023/04/1023.15.0100.005.0123.113,5900.17%
2023/04/07214.9621.34.934.95-0.313,2980.00%
2023/04/06125.0100.005.021212,4580.10%
2023/03/3131.15.0400.005.0331.112,4540.25%
2023/03/3010.25.0525.065.048.212,1650.07%
2023/03/2915.0615.065.05012,0070.00%
2023/03/2415.1000.005.09111,5210.01%
2023/03/2355.1300.005.13511,6100.04%
2023/03/20505.1500.005.155011,8660.42%
2023/03/1735.0525.065.05111,6520.01%
2023/03/16405.0700.005.044011,7950.34%
2023/03/1500.00135.155.13-1311,788-0.11%
2023/03/1425.16155.145.14-1311,971-0.11%
2023/03/13475.2100.005.204712,0790.39%
2023/03/10105.3200.005.321012,0950.08%
2023/03/0900.0055.385.37-512,346-0.04%
2023/03/0800.0015.405.40-112,847-0.01%
2023/03/07105.4300.005.421013,3950.07%
2023/03/0615.3900.005.39113,4950.01%
2023/03/0155.3600.005.37514,1470.04%
2023/02/2415.3900.005.39114,1350.01%
2023/02/2300.0055.425.42-514,346-0.03%
2023/02/21355.3800.005.403514,8670.24%
2023/02/2065.25.50105.515.5055.215,8250.35%
2023/02/17125.53525.525.51-4015,637-0.26%
2023/02/16105.5600.005.561015,7130.06%
2023/02/1425.5900.005.58215,6970.01%
2023/02/13105.4900.005.511015,6840.06%
2023/02/1065.15.5000.005.4965.115,7460.41%
2023/02/09405.5905.605.574015,7580.25%
2023/02/08125.6325.625.621015,7900.06%
2023/02/0755.6655.705.68015,7410.00%
2023/02/0685.61515.605.65-4315,655-0.27%
2023/02/03825.66125.615.607015,6050.45%
2023/02/0285.63285.615.60-2015,549-0.13%
2023/02/01165.55185.545.54-215,419-0.01%
2023/01/31295.5255.545.532415,3790.16%
2023/01/3000.0085.415.39-815,410-0.05%
2023/01/1700.0045.435.43-415,290-0.03%
2023/01/1600.0005.435.43015,3390.00%
2023/01/13105.45205.445.44-1015,322-0.07%
2023/01/12105.4700.005.471015,4850.06%
2023/01/1155.4975.515.48-215,655-0.01%
2023/01/1000.0005.505.50015,7080.00%
2023/01/0555.4500.005.44515,8610.03%
2023/01/0325.4545.415.43-215,789-0.01%
2022/12/3025.5500.005.53215,8190.01%
2022/12/2985.4425.465.45615,7010.04%
2022/12/2800.00205.525.53-2015,555-0.13%
2022/12/2715.5200.005.54115,4540.01%
2022/12/2335.61305.555.51-2715,256-0.18%
2022/12/2000.0045.705.62-414,949-0.03%
2022/12/1625.7215.695.74114,7250.01%
2022/12/15105.7100.005.741014,6090.07%
2022/12/14115.7200.005.761114,5730.08%
2022/12/13105.8600.005.791014,3460.07%
2022/12/1255.8500.005.91514,1380.04%
2022/12/09325.9355.935.942713,9810.19%
2022/12/08235.932.15.925.9420.913,9330.15%
2022/12/0756.180.36.106.124.813,5540.04%
2022/12/06826.091.16.096.0480.913,2490.61%
2022/12/052386.1800.006.2023812,9631.84% 大買/鉅額交易
2022/12/02125.9722.16.106.07-10.112,742-0.08%
2022/12/011426.0027.96.045.96114.112,5620.91% 大買/鉅額交易
2022/11/302915.96185.986.0327312,2372.23% 大買/鉅額交易
2022/11/29160.35.8275.835.85153.311,7311.31% 大買/鉅額交易
2022/11/28625.514.65.605.6457.411,2440.51%
2022/11/251525.5565.555.5314611,1221.31% 大買/鉅額交易
2022/11/241095.5500.005.5410911,1320.98% 大買/鉅額交易
2022/11/2335.6275.585.59-410,943-0.04%
2022/11/2265.2800.005.28610,4490.06%
2022/11/21105.24325.215.29-2210,477-0.21%
2022/11/1812.15.45505.435.36-37.910,259-0.37%
2022/11/1715.5300.005.5119,8830.01%
2022/11/1635.48165.525.50-139,472-0.14%
2022/11/15305.6435.675.64277,8760.34%
2022/11/1400.0015.605.71-17,719-0.01%
2022/11/1100.0055.525.53-57,508-0.07%
2022/11/1075.4600.005.4477,3870.09%
2022/11/09505.5100.005.51507,3190.68%
2022/11/0800.0027.25.525.47-27.27,244-0.38%
2022/11/0400.0075.455.42-77,059-0.10%
2022/11/0315.4700.005.4816,9600.01%
2022/11/0135.4500.005.4436,7000.04%
2022/10/2865.5485.675.49-26,403-0.03%
2022/10/2615.67105.685.70-96,154-0.15%
2022/10/24205.50105.495.51105,8580.17%
2022/10/2100.0035.535.52-35,864-0.05%
2022/10/201045.4700.005.651045,8011.79% 大買/鉅額交易
2022/10/196.15.7600.005.756.15,5780.11%
2022/10/1755.9900.005.9956,3820.08%
2022/10/1476.1100.006.1076,4050.11%
2022/10/1116.3600.006.2416,3050.02%
2022/10/0700.0056.456.48-56,730-0.07%
2022/09/3000.000.26.246.28-0.26,6660.00%
2022/09/2100.00106.526.53-106,392-0.16%
2022/09/2000.0056.416.40-56,270-0.08%
2022/09/16106.5000.006.49106,2910.16%
2022/09/15106.6200.006.59106,2730.16%
2022/09/1356.7300.006.7256,3140.08%
2022/09/120.26.7800.006.740.26,3200.00%
2022/09/0826.6416.596.7616,2960.02%
2022/09/0500.000.17.097.10-0.16,0690.00%
2022/09/0277.0186.987.01-16,072-0.02%
2022/09/01217.0800.007.10215,9430.35%
2022/08/3127.0156.977.13-35,834-0.05%
2022/08/300.16.9266.856.88-5.95,698-0.10%
2022/08/2926.8600.006.9325,6440.04%
2022/08/2626.6866.806.93-45,533-0.07%
2022/08/2526.5700.006.6525,3640.04%
2022/08/2400.0046.506.47-45,231-0.08%
2022/08/1700.0026.466.41-25,274-0.04%
2022/08/1226.4800.006.4925,2470.04%
2022/08/1100.00136.406.43-135,207-0.25%
2022/08/1000.0036.286.29-35,217-0.06%
2022/08/041.46.2100.006.161.45,3730.03%
2022/08/0100.0014.76.306.33-14.75,527-0.27%
2022/07/28106.24296.226.28-195,674-0.33%
2022/07/2556.1746.16.156.19-41.15,907-0.70%
2022/07/2236.1826.216.3315,9070.02%
2022/07/2176.0656.086.1524,9840.04%
2022/07/2016.4400.006.3714,8420.02%
2022/07/190.46.4700.006.440.44,8480.01%
2022/07/1800.00106.296.53-104,929-0.20%
2022/07/15306.20256.236.3355,0300.10%
2022/07/1400.00176.806.81-174,803-0.35%
2022/07/13176.7900.006.80174,9590.34%
2022/07/1256.7400.006.6755,1480.10%
2022/07/0500.0017.167.15-15,438-0.02%
2022/07/0100.00107.067.00-105,714-0.17%
2022/06/3000.001047.147.14-1045,828-1.78% 大賣/鉅額交易
2022/06/2900.0037.267.28-36,046-0.05%
2022/06/2800.0057.337.30-56,138-0.08%
2022/06/2300.0097.257.25-96,537-0.14%
2022/06/2200.00107.187.24-106,884-0.15%
2022/06/2100.00157.197.25-157,691-0.20%
2022/06/201077.1000.007.001077,7881.37% 大買/鉅額交易
2022/06/1700.00107.117.05-107,824-0.13%
2022/06/1500.0017.177.23-17,920-0.01%
2022/06/1400.00107.047.12-107,961-0.13%
2022/06/1317.0900.007.0318,0840.01%
2022/06/1017.1900.007.2018,2330.01%
2022/06/0657.3000.007.3158,7390.06%
2022/06/0157.2300.007.2258,9890.06%
2022/05/3100.00127.427.20-128,992-0.13%
2022/05/2747.2600.007.3649,0450.04%
2022/05/1300.0047.127.14-49,956-0.04%
2022/05/1246.9800.006.9549,9280.04%
2022/05/1147.0737.047.0919,8660.01%
2022/05/1000.00107.067.06-109,870-0.10%
2022/05/0917.0600.007.0619,8350.01%
2022/05/06157.2400.007.29159,7620.15%
2022/05/0500.0017.487.46-19,712-0.01%
2022/05/04277.51107.467.51179,7170.17%
2022/05/0317.5900.007.6019,6890.01%
2022/04/2800.0017.827.83-19,823-0.01%
2022/04/2700.00207.907.83-209,848-0.20%
2022/04/2537.9957.957.96-210,396-0.02%
2022/04/2200.0058.018.10-510,606-0.05%
2022/04/2177.9000.007.92711,5140.06%
2022/04/20118.0600.008.051111,6230.09%
2022/04/19188.120.88.198.1317.211,4820.15%
2022/04/185.28.2058.238.160.211,4050.00%
2022/04/152.48.3018.368.281.411,1940.01%
2022/04/140.18.4300.008.450.111,0080.00%
2022/04/120.18.4500.008.450.110,9190.00%
2022/04/110.18.5116.68.608.50-16.510,851-0.15%
2022/04/0858.5100.008.58510,7710.05%
2022/04/0718.4546.88.518.43-45.810,681-0.43%
2022/04/0600.009.78.638.65-9.710,507-0.09%
2022/04/01418.52138.528.582810,3770.27%
2022/03/312.58.4100.008.402.510,1210.02%
2022/03/3058.3300.008.40510,0490.05%
2022/03/2998.2600.008.2799,9410.09%
2022/03/285.98.2600.008.285.99,7720.06%
2022/03/25118.31108.338.3219,6030.01%
2022/03/24132.88.5138.528.46129.89,2531.40% 大買/鉅額交易
2022/03/2368.775.18.808.800.98,4230.01%
2022/03/1818.6028.658.59-18,181-0.01%
2022/03/1700.0018.608.55-18,158-0.01%
2022/03/1618.555.18.518.53-4.18,089-0.05%
2022/03/1558.3300.008.4857,9210.06%
2022/03/140.18.3200.008.300.17,7150.00%
2022/03/1138.3200.008.3137,5600.04%
2022/03/0958.3100.008.3357,3340.07%
2022/03/0808.3500.008.3007,2270.00%
2022/03/0738.42128.428.41-97,119-0.13%
2022/03/0318.6900.008.7016,9450.01%
2022/03/0218.6700.008.6616,9520.01%
2022/02/25138.7900.008.87136,7980.19%
2022/02/245.18.96309.028.88-24.96,698-0.37%
2022/02/23329.1432.19.159.13-0.16,4830.00%
2022/02/22309.38209.319.38106,2120.16%
2022/02/2100.0069.379.41-66,288-0.10%
2022/02/1800.0029.319.29-26,331-0.03%
2022/02/1759.3600.009.3156,2630.08%
2022/02/1659.346.19.299.30-1.16,243-0.02%
2022/02/1529.3179.279.28-56,238-0.08%
2022/02/14269.3249.339.33226,1810.36%
2022/02/11729.4579.469.46656,1211.06%
2022/02/0929.4129.469.4806,0510.00%
2022/02/08219.4019.489.47205,9820.33%
2022/02/0719.3759.409.38-45,949-0.07%
2022/01/26109.2589.239.2325,8390.03%
2022/01/2539.2649.249.24-15,801-0.02%
2022/01/24339.3879.369.35265,7220.45%
2022/01/21269.7559.689.66215,5310.38%
2022/01/2079.9619.969.9465,3710.11%
2022/01/192110.017010.0410.00-495,270-0.93%
2022/01/1859.9579.9410.00-24,969-0.04%
2022/01/17309.84519.899.75-214,601-0.46%
2022/01/141299.96859.959.92444,3461.01% 大買/
2022/01/1349.55129.579.62-83,362-0.24%
2022/01/1269.3159.349.3213,0160.03%
2022/01/1000.00109.179.18-102,934-0.34%
2022/01/0700.00309.189.17-302,978-1.01%
2022/01/0400.00139.199.18-133,004-0.43%
2021/12/2429.1400.009.1523,0620.07%
2021/12/2300.0029.119.10-23,055-0.07%
2021/12/2100.0029.119.13-23,068-0.07%
2021/12/2000.0039.109.11-33,114-0.10%
2021/12/1729.1800.009.1223,0980.06%
2021/12/1609.1400.009.1203,0970.00%
2021/12/1559.1009.129.1253,1300.16%
2021/12/1459.1229.169.1133,1320.10%
2021/12/1300.0029.209.18-23,126-0.06%
2021/12/10459.2319.219.24443,1091.41%
2021/12/092.19.2600.009.262.13,1240.07%
2021/12/0659.2200.009.2153,2030.16%
2021/12/02109.2300.009.24103,2120.31%
2021/11/300.19.2500.009.300.13,2670.00%
2021/11/2900.0010.99.239.23-10.93,260-0.33%
2021/11/24309.5500.009.52303,2960.91%
2021/11/2329.4459.449.43-33,241-0.09%
2021/11/190.29.45209.449.40-19.83,184-0.62%
2021/11/1895.39.4109.519.5295.23,1243.05%
2021/11/1729.2300.009.3022,9630.07%
2021/11/160.19.190.19.219.1702,8870.00%
2021/11/1249.1900.009.2042,9520.14%
2021/11/0500.0028.19.169.16-28.13,038-0.92%
2021/10/29109.1900.009.18103,1050.32%
2021/10/28109.2100.009.22103,1520.32%
2021/10/25109.2400.009.22103,4910.29%
2021/10/22209.2300.009.22203,6130.55%
2021/10/21109.2400.009.23103,6310.28%
2021/10/2000.0019.249.24-13,647-0.03%
2021/10/18109.1900.009.21103,7450.27%
2021/10/1500.0019.359.35-13,706-0.03%
2021/10/1400.00109.309.25-103,728-0.27%
2021/10/1300.0049.249.30-43,862-0.10%
2021/10/1200.0029.219.23-24,031-0.05%
2021/10/0800.0039.349.33-34,034-0.07%
2021/10/0400.0019.199.19-14,125-0.02%
2021/10/01129.2400.009.18124,1350.29%
2021/09/29119.3000.009.29114,2080.26%
2021/09/2700.0029.349.34-24,255-0.05%
2021/09/2319.1800.009.2014,3400.02%
2021/09/2200.00109.179.13-104,387-0.23%
2021/09/1700.0039.339.33-34,359-0.07%
2021/09/1600.0019.339.34-14,382-0.02%
2021/09/1400.0029.309.30-24,405-0.05%
2021/09/0929.1400.009.1424,4510.04%
2021/09/08119.2400.009.17114,4380.25%
2021/09/0719.2319.249.2804,4390.00%
2021/09/0619.2959.329.28-44,474-0.09%
2021/09/0300.00109.299.27-104,487-0.22%
2021/09/0200.00159.219.18-154,460-0.34%
2021/09/0149.263.29.279.290.84,4430.02%
2021/08/3100.0069.299.28-64,453-0.13%
2021/08/3089.3279.319.3014,4600.02%
2021/08/2700.0019.109.14-14,433-0.02%
2021/08/2629.0359.019.02-34,441-0.07%
2021/08/2328.9900.009.0224,5510.04%
2021/08/2038.9400.008.9634,6240.06%
2021/08/1929.0500.009.0524,6590.04%
2021/08/1749.0500.009.0844,6620.09%
2021/08/1600.00199.119.10-194,641-0.41%
2021/08/1300.0029.169.15-24,630-0.04%
2021/08/1200.0039.119.12-34,646-0.06%
2021/08/1100.0019.109.12-14,681-0.02%
2021/08/1039.0900.009.1034,7710.06%
2021/08/0900.0029.139.14-24,881-0.04%
2021/08/060.19.1600.009.130.14,9830.00%
2021/08/0519.192.29.189.17-1.25,154-0.02%
2021/08/0315.19.1500.009.1515.15,6070.27%
2021/08/0279.1329.149.1955,7570.09%
2021/07/30109.2600.009.24105,7000.18%
2021/07/298.59.4000.009.428.55,5640.15%
2021/07/280.39.4119.409.42-0.75,644-0.01%
2021/07/2700.0019.359.35-15,770-0.02%
2021/07/2619.36139.439.36-125,900-0.20%
2021/07/2319.3229.449.48-16,009-0.02%
2021/07/2239.3249.399.37-16,089-0.02%
2021/07/2100.0059.279.31-56,215-0.08%
2021/07/2029.3019.389.2916,3970.02%
2021/07/19109.5400.009.49106,5270.15%
2021/07/1629.4679.449.46-56,882-0.07%
2021/07/15109.21159.209.23-56,834-0.07%
2021/07/1300.0030.59.309.27-30.57,470-0.41%
2021/07/094.19.2500.009.244.17,5500.05%
2021/07/0700.0019.399.38-17,710-0.01%
2021/07/0500.0059.289.28-57,801-0.06%
2021/07/0219.2400.009.2817,8170.01%
2021/07/0149.2600.009.2547,8180.05%
2021/06/3019.2900.009.3417,8850.01%
2021/06/2919.3800.009.3517,9690.01%
2021/06/2500.0029.449.43-28,054-0.02%
2021/06/2300.0019.379.33-18,158-0.01%
2021/06/2119.0339.099.00-28,155-0.02%
2021/06/1839.1400.009.1038,1320.04%
2021/06/1539.2019.269.1728,1500.02%
2021/06/1139.3200.009.2838,1500.04%
2021/06/1019.4029.379.40-18,109-0.01%
2021/06/081.19.4139.499.52-1.98,154-0.02%
2021/06/0749.4100.009.4048,2560.05%
2021/06/0449.5500.009.5148,2730.05%
2021/06/0319.7049.719.72-38,334-0.04%
2021/06/0229.4429.489.7008,3150.00%
2021/06/0100.0059.389.45-58,223-0.06%
2021/05/31109.4700.009.40108,2110.12%
2021/05/2800.0049.409.37-48,194-0.05%
2021/05/2729.0749.149.07-28,112-0.02%
2021/05/2600.0039.149.19-38,077-0.04%
2021/05/2529.0700.009.0528,0860.02%
2021/05/2439.0000.009.0038,0900.04%
2021/05/2149.0000.009.0048,1320.05%
2021/05/2018.9300.008.8918,1230.01%
2021/05/1919.0000.009.0218,0950.01%
2021/05/1818.9418.739.0308,0840.00%
2021/05/1728.5600.008.5128,0240.02%
2021/05/1419.0000.008.9617,9090.01%
2021/05/13309.151509.099.00-1207,791-1.54% 大賣/鉅額交易
2021/05/12159.0779.609.2087,5860.11%
2021/05/1119.95510.309.85-47,361-0.05%
2021/05/101010.4000.0010.35107,1270.14%
2021/05/07710.0000.009.9876,9550.10%
2021/05/065010.10310.0010.00476,9220.68%
2021/05/05610.2000.0010.0566,8840.09%
2021/05/0400.00109.909.98-106,777-0.15%
2021/05/0300.001010.2510.30-106,536-0.15%
2021/04/29110.501,18710.3810.30-1,1866,408-18.51% 大賣/鉅額交易
2021/04/281110.5000.0010.50116,2670.18%
2021/04/2714510.6720010.5310.70-556,227-0.88% 大買/大賣/
2021/04/263010.5500.0010.45306,0600.49%
2021/04/235210.501010.4010.35425,8470.72%
2021/04/221,15910.744210.6710.401,1175,69919.60% 大買/鉅額交易
2021/04/21110.1000.0010.1015,2180.02%
2021/04/20710.05110.1010.2065,1350.12%
2021/04/195210.00210.1010.15504,9921.00%
2021/04/16209.4029.329.40184,5220.40%
2021/04/1500.0039.229.28-34,446-0.07%
2021/04/1429.0619.109.1414,4060.02%
2021/04/13509.2315.49.279.1834.64,3670.79%
2021/04/12509.15139.129.23374,2800.86%
2021/04/0938.9100.008.9334,1860.07%
2021/04/0888.8800.008.9284,2670.19%
2021/04/07158.8300.008.89154,4590.34%
2021/04/06218.921428.928.91-1214,489-2.70% 大賣/鉅額交易
2021/04/0100.00439.039.05-434,380-0.98%
2021/03/3100.0038.848.87-34,240-0.07%
2021/03/3058.7900.008.7954,1650.12%
2021/03/2900.0018.688.70-14,112-0.02%
2021/03/26408.7058.688.69354,0730.86%
2021/03/2500.0028.658.67-24,015-0.05%
2021/03/2400.0098.588.60-94,024-0.22%
2021/03/2238.5400.008.5434,0800.07%
2021/03/1900.0038.478.52-34,132-0.07%
2021/03/15158.5828.568.58134,4630.29%
2021/03/1218.5200.008.5314,4830.02%
2021/03/11248.6700.008.60244,4510.54%
2021/03/09358.6118.618.61344,3300.79%
2021/03/0428.4000.008.4524,3860.05%
2021/02/2600.00508.408.40-504,487-1.11%
2021/02/2400.00108.598.49-104,470-0.22%
2021/02/2300.00108.458.45-104,464-0.22%
2021/02/1848.2748.268.2804,4190.00%
2021/02/04108.0300.008.03104,3740.23%
2021/02/030.18.1200.008.070.14,4230.00%
2021/01/22108.1300.008.17104,4250.23%
2021/01/2098.2100.008.1594,4110.20%
2021/01/1858.3700.008.3154,2730.12%
2021/01/0600.00248.618.52-243,996-0.60%
2021/01/0500.0048.628.65-43,921-0.10%
2021/01/04208.5800.008.64203,8750.52%
2020/12/30428.7100.008.77423,6741.14%
2020/12/2948.4600.008.4243,4580.12%
2020/12/2500.0018.348.32-13,341-0.03%
2020/12/2328.2400.008.2423,2980.06%
2020/12/17928.3200.008.34923,2882.80%
2020/12/1618.0700.008.1313,2090.03%
2020/12/1518.1000.008.0213,1620.03%
2020/12/1400.0018.158.16-13,068-0.03%
2020/12/1100.0018.208.20-13,020-0.03%
2020/12/1068.1648.158.1722,9170.07%
2020/12/09108.3500.008.33102,7000.37%
2020/12/0828.4700.008.4322,6170.08%
2020/12/0300.0018.558.52-12,537-0.04%
2020/12/0100.0018.618.63-12,484-0.04%
2020/11/3058.6200.008.7052,4450.20%
2020/11/271008.6400.008.631002,3554.25%
2020/11/26158.6400.008.61152,3210.65%
2020/11/2518.4900.008.5712,2740.04%
2020/11/2058.4500.008.4352,1560.23%
2020/11/1918.5500.008.5012,1170.05%
2020/11/1758.5900.008.5952,0890.24%
2020/11/0900.0048.548.50-41,996-0.20%
2020/11/0658.4700.008.4651,9890.25%
2020/11/0258.3900.008.4051,9540.26%
2020/10/3058.5800.008.5051,9340.26%
2020/10/2918.6000.008.6011,8970.05%
2020/10/2600.0038.828.82-31,912-0.16%
2020/10/1958.7700.008.8752,0650.24%
2020/10/1528.9000.008.9222,0820.10%
2020/10/1428.9900.008.9722,0880.10%
2020/09/2859.0500.009.0652,3270.21%
2020/09/2458.7500.008.8252,3680.21%
2020/09/2100.0019.419.34-12,249-0.04%
2020/09/1500.0029.389.38-22,362-0.08%
2020/09/1019.4300.009.4512,4270.04%
2020/09/0819.4300.009.4612,4650.04%
2020/08/2619.5100.009.5112,8370.04%
2020/08/2500.0019.489.52-12,863-0.03%
2020/08/2119.3619.439.5002,8930.00%
2020/07/31109.5000.009.47103,2860.30%
2020/07/2900.00209.569.46-203,320-0.60%
2020/07/2859.3419.379.2143,3620.12%
2020/07/2719.6300.009.5013,3970.03%
2020/07/2419.8600.009.8013,4070.03%
2020/07/23149.9300.009.98143,4040.41%
2020/07/2119.91110.059.9803,4220.00%
2020/07/0200.00510.0510.10-53,773-0.13%
2020/07/0100.00510.0510.05-53,823-0.13%
2020/06/2200.001010.0010.05-104,370-0.23%
2020/06/17159.97510.0510.00104,4250.23%
2020/06/0900.001310.0010.00-134,908-0.26%
2020/06/08510.0000.0010.0555,0000.10%
2020/06/05109.84109.849.8504,9690.00%
2020/06/0489.7100.009.7885,0220.16%
2020/06/0100.0039.369.41-35,086-0.06%
2020/05/2929.2900.009.2025,0890.04%
2020/05/2600.0019.489.48-15,180-0.02%
2020/05/2519.3300.009.2715,1600.02%
2020/05/2019.6100.009.5215,2040.02%
2020/05/1900.0019.639.60-15,215-0.02%
2020/05/1819.4900.009.5015,1970.02%
2020/05/1500.0039.509.49-35,102-0.06%
2020/05/1429.3000.009.1925,0430.04%
2020/05/0819.4579.519.45-65,104-0.12%
2020/04/3029.6400.009.6125,3090.04%
2020/04/2900.0029.599.56-25,403-0.04%
2020/04/28109.3500.009.32105,5550.18%
2020/04/2759.2800.009.3055,8460.09%
2020/04/2429.1500.009.1826,1720.03%
2020/04/2119.1649.139.13-36,468-0.05%
2020/04/2019.5300.009.5516,4060.02%
2020/04/1600.00209.519.47-206,351-0.31%
2020/04/10209.4200.009.43206,1980.32%
2020/04/0919.1129.199.23-16,141-0.02%
2020/04/0828.8798.938.90-76,088-0.11%
2020/04/0738.7100.008.7136,0350.05%
2020/04/0600.0038.598.64-35,956-0.05%
2020/04/0158.58428.638.66-375,909-0.63%
2020/03/3100.0038.248.26-35,794-0.05%
2020/03/3038.1300.008.1635,7090.05%
2020/03/27428.1800.008.22425,6750.74%
2020/03/2637.9618.088.0825,5330.04%
2020/03/2500.00108.568.50-105,287-0.19%
2020/03/24108.2200.008.20105,2490.19%
2020/03/2000.00158.258.29-155,206-0.29%
2020/03/19157.9200.007.61155,1700.29%
2020/03/1818.70508.738.45-494,988-0.98%
2020/03/17108.7100.008.82104,9180.20%
2020/03/1699.2149.319.2954,8510.10%
2020/03/1300.002009.419.77-2004,748-4.21% 大賣/鉅額交易
2020/03/12510.4500.0010.2054,6050.11%
2020/03/10510.70510.9510.9504,4590.00%
2020/03/09510.90110.9510.9044,3810.09%
2020/03/0500.003511.6011.65-354,297-0.81%
2020/03/04511.5000.0011.5554,3680.11%
2020/03/033011.7300.0011.60304,4020.68%
2020/03/021611.49111.5011.50154,4780.33%
2020/02/27411.8300.0011.6544,5030.09%
2020/02/2510.411.900.312.0011.9510.14,7820.21%
2020/02/24512.1000.0012.1054,8740.10%
2020/02/215012.2500.0012.30504,9411.01%
2020/02/185012.2500.0012.35505,0880.98%
2020/02/1110012.3200.0012.301005,0271.99%
2020/02/0500.00612.1712.30-64,931-0.12%
2020/02/032612.05112.1012.15254,7910.52%
2020/01/3000.00112.2012.20-14,430-0.02%
2020/01/2000.003612.8413.05-364,126-0.87%
2020/01/172112.15512.3012.25163,7570.43%
2020/01/06211.4000.0011.3523,8940.05%
2019/12/3000.00211.6511.65-23,815-0.05%
2019/12/2700.00311.6511.65-33,818-0.08%
2019/12/2500.00111.7011.80-13,798-0.03%
2019/12/2400.00611.7011.65-63,799-0.16%
2019/12/20211.802611.8011.80-243,768-0.64%
2019/12/1800.003911.8011.85-393,725-1.05%
2019/12/1700.000.411.8011.80-0.43,689-0.01%
2019/12/13611.7000.0011.7063,6350.17%
2019/12/101011.701.311.6511.658.73,5890.24%
2019/12/04511.6000.0011.6053,5900.14%
2019/12/03111.70611.6511.70-53,608-0.14%
2019/12/022811.6000.0011.60283,6150.77%
2019/11/2800.00112.0512.05-13,505-0.03%
2019/11/2700.00112.1512.15-13,462-0.03%
2019/11/2600.00112.0512.05-13,374-0.03%
2019/11/2500.003512.0511.95-353,287-1.06%
2019/11/2200.004.812.0312.00-4.83,128-0.15%
2019/11/2100.00111.6511.65-12,859-0.03%
2019/11/202611.50111.5511.50252,7250.92%
2019/11/1900.00411.4111.40-42,608-0.15%
2019/11/18211.1500.0011.1522,4390.08%
2019/11/1500.001011.2011.10-102,407-0.42%
2019/11/11211.00611.0210.95-42,369-0.17%
2019/11/08811.1200.0011.1582,3360.34%
2019/11/06211.150.711.1511.201.32,2620.06%
2019/11/051311.0100.0010.95132,1600.60%
2019/10/31110.80110.8510.8002,1900.00%
2019/10/28110.85110.9010.9002,2070.00%
2019/10/211011.1000.0011.10102,1210.47%
2019/10/1800.00111.1511.05-12,071-0.05%
2019/10/1700.00110.7010.65-11,780-0.06%
2019/10/16510.65310.7010.6021,8820.11%
2019/10/14110.55210.6810.70-11,929-0.05%
2019/10/09110.50110.5510.5001,9290.00%
2019/10/08110.50110.6010.6001,9080.00%
2019/10/07210.63110.6010.6011,9280.05%
2019/09/2400.00110.8010.80-12,066-0.05%
2019/09/11110.80110.8510.8502,1960.00%
2019/09/10210.70210.7810.8002,1740.00%
2019/09/09110.70110.7510.7502,1790.00%
2019/09/0400.00110.6510.70-12,156-0.05%
2019/09/0300.00110.5010.50-12,155-0.05%
2019/09/02310.43110.4510.4522,1350.09%
2019/08/30110.40110.4510.5002,1110.00%
2019/08/2900.00110.4510.40-12,100-0.05%
2019/08/28110.4000.0010.4512,1110.05%
2019/08/2600.00110.4010.35-12,142-0.05%
2019/08/16110.30110.4010.4002,4830.00%
2019/08/1400.00110.4510.45-12,507-0.04%
2019/08/12210.45110.5010.5012,5690.04%
2019/08/0700.00110.5010.50-12,683-0.04%
2019/08/06110.25110.3510.4002,7470.00%
2019/08/01110.8000.0010.7512,8600.03%
2019/07/3100.00110.8510.85-12,876-0.03%
2019/07/30110.8000.0010.8512,8650.03%
2019/07/2900.00111.0010.95-12,881-0.03%
2019/07/2500.00111.0011.00-12,903-0.03%
2019/07/24410.9900.0010.9042,9060.14%
2019/07/22411.2300.0011.1542,9090.14%
2019/07/1800.00111.3011.30-12,906-0.03%
2019/07/1700.00110.9011.05-12,792-0.04%
2019/07/16210.83110.8510.8512,7910.04%
2019/07/1500.00210.8810.90-22,759-0.07%
2019/07/12210.8300.0010.8022,7880.07%
2019/07/11110.85110.9010.9002,8530.00%
2019/07/0800.00110.8510.85-12,895-0.03%
2019/07/02110.75210.8310.80-12,963-0.03%
2019/06/26510.53210.5510.6032,9760.10%
2019/06/1000.00210.6510.65-23,279-0.06%
2019/06/0600.00510.6010.60-53,397-0.15%
2019/06/0300.001110.7210.75-113,553-0.31%
2019/05/3100.002010.6510.80-203,583-0.56%
2019/05/3000.00210.7010.65-23,595-0.06%
2019/05/294110.8000.0010.70413,6051.14%
2019/05/2800.00111.1011.10-13,558-0.03%
2019/05/2700.00410.6610.65-43,510-0.11%
2019/05/24310.5500.0010.5033,5670.08%
2019/05/23110.15110.2010.1503,5310.00%
2019/05/21110.15110.2010.2503,5470.00%
2019/05/17110.10210.1010.10-13,555-0.03%
2019/05/16210.18210.1810.0503,5140.00%
2019/05/15110.45110.4010.4003,4700.00%
2019/05/14110.30110.4510.4003,4700.00%
2019/05/1300.00110.4010.50-13,473-0.03%
2019/05/09410.7600.0010.7543,4210.12%
2019/05/08110.95110.9510.9503,3950.00%
2019/05/07110.95111.0011.0003,4120.00%
2019/05/06111.0000.0011.0013,4340.03%
2019/04/30211.05111.0511.1013,6410.03%
2019/04/25311.1000.0011.1033,6940.08%
2019/04/19111.00111.0511.0003,7840.00%
2019/04/18210.98210.9510.9503,7890.00%
2019/04/17110.951111.0010.95-103,771-0.27%
2019/04/16111.05211.0511.05-13,712-0.03%
2019/04/1500.00211.1811.20-23,736-0.05%
2019/04/03211.15211.2011.2003,9830.00%
2019/03/29111.2500.0011.3013,9040.03%
2019/03/281.111.15111.1511.150.13,9000.00%
2019/03/25111.2500.0011.2513,9010.03%
2019/03/22211.73111.6511.6513,8120.03%
2019/03/19111.9000.0011.8513,7910.03%
2019/03/1100.001311.8811.90-133,808-0.34%
2019/03/07211.5500.0011.4023,7440.05%
2019/03/061011.5000.0011.50103,7460.27%
2019/03/05111.2500.0011.2013,7420.03%
2019/03/04111.3000.0011.3013,7320.03%
2019/02/2500.001.211.4211.50-1.23,605-0.03%
2019/02/21111.202011.2011.30-193,515-0.54%
2019/02/2000.00111.4011.30-13,490-0.03%
2019/02/18111.25111.3511.3503,4630.00%
2019/02/121011.2800.0011.20103,3720.30%
2019/01/30911.09111.0511.0583,2720.24%
2019/01/29210.98410.9911.05-23,241-0.06%
2019/01/28111.00111.0511.0003,1930.00%
2019/01/2500.00111.0511.05-13,170-0.03%
2019/01/241011.0800.0011.05103,1400.32%
2019/01/23110.654.210.7210.65-3.23,084-0.10%
2019/01/22410.93110.9010.9032,9820.10%
2019/01/18511.1000.0011.0552,8700.17%
2019/01/1400.001011.2011.15-102,813-0.36%
2019/01/1100.001011.3511.40-102,794-0.36%
2019/01/1000.00311.3511.40-32,878-0.10%
2019/01/091011.4000.0011.40102,8900.35%
2019/01/07411.33111.4011.4032,8990.10%
2019/01/02311.38411.3811.30-12,902-0.03%
2018/12/28311.62411.6611.65-12,832-0.04%
2018/12/271012.0300.0011.90102,6650.38%
2018/12/2500.00511.7511.75-52,653-0.19%
2018/12/24511.8500.0011.8552,6620.19%
2018/12/22111.75111.8511.8502,6670.00%
2018/12/211011.8500.0011.80102,6720.37%
2018/12/2000.00112.0512.00-12,652-0.04%
2018/12/19211.9800.0011.9022,6230.08%
2018/12/18112.2500.0012.1512,5430.04%
2018/12/14112.25512.2512.30-42,509-0.16%
2018/12/13512.45212.4012.4032,4690.12%
2018/12/12112.2500.0012.2512,4550.04%
2018/12/11712.2900.0012.2572,4280.29%
2018/12/10312.4500.0012.4032,4160.12%
2018/12/0700.00412.7612.80-42,392-0.17%
2018/12/062012.6100.0012.50202,3840.84%
2018/12/05213.0000.0013.0022,2800.09%
2018/12/041513.2000.0013.15152,2550.67%
2018/12/0300.00113.3513.35-12,264-0.04%
2018/11/30113.1000.0013.1012,2350.04%
2018/11/29113.20513.2013.25-42,212-0.18%
2018/11/2800.00513.3013.35-52,215-0.23%
2018/11/27613.38113.3513.3552,1760.23%
2018/11/15113.6500.0013.6512,1790.05%
2018/11/14113.65113.8013.8002,1740.00%
2018/11/13113.60213.7013.65-12,181-0.05%
2018/11/0900.00613.8213.85-62,168-0.28%
2018/11/07513.851113.8713.90-62,222-0.27%
2018/11/05113.5500.0013.6512,3300.04%
2018/11/02413.6300.0013.6542,3620.17%
2018/10/2900.00113.5513.55-12,900-0.03%
2018/10/26113.5000.0013.7012,9770.03%
2018/10/25613.49113.5013.5553,0420.16%
2018/10/24513.8000.0013.8053,0580.16%
2018/10/19214.2000.0014.2523,1480.06%
2018/10/181014.1500.0014.15103,1350.32%
2018/10/17214.7500.0014.6523,0550.07%
2018/09/2800.00515.9015.85-52,862-0.17%
2018/09/2000.000.415.9015.95-0.42,861-0.01%
2018/09/130.915.8000.0015.850.92,8340.03%
2018/09/101015.7023415.6815.70-2242,840-7.89% 大賣/鉅額交易
2018/09/070.915.900.215.9015.950.72,8490.02%
2018/09/05316.1000.0016.0032,8290.11%
2018/08/1000.00115.8515.80-12,846-0.04%
2018/08/090.215.9000.0015.750.22,8400.01%
2018/08/0800.00515.6515.80-52,864-0.17%
2018/08/0700.00315.6015.70-32,807-0.11%
2018/08/06217.40117.3517.3512,5730.04%
2018/08/0200.00717.3717.20-72,351-0.30%
2018/08/0100.001017.2517.35-102,291-0.44%
2018/07/31317.1000.0017.1032,2390.13%
2018/07/3000.00117.0017.00-12,193-0.05%
2018/07/20116.4000.0016.4512,0400.05%
2018/07/1200.00116.2516.25-12,358-0.04%
2018/07/06516.0100.0016.0052,3920.21%
2018/07/05516.1500.0016.1552,3870.21%
2018/07/04116.2000.0016.2012,3950.04%
2018/07/03416.2500.0016.3042,3840.17%
2018/07/02216.3300.0016.3022,3570.08%
2018/06/28516.3500.0016.3052,3280.21%
2018/06/261016.3500.0016.35102,3360.43%
2018/06/221516.3700.0016.45152,3290.64%
2018/06/20216.43116.5016.5012,3300.04%
2018/06/111016.5500.0016.65102,2870.44%
2018/06/0700.001016.5016.45-102,265-0.44%
2018/06/061216.3900.0016.50122,2720.53%
2018/06/05116.3500.0016.3512,2200.05%
2018/06/04316.3000.0016.3532,2060.14%
2018/05/17116.3500.0016.3512,1870.05%
2018/05/1400.005.816.2916.30-5.82,243-0.26%
2018/05/111016.3000.0016.40102,2500.44%
2018/05/081016.1000.0016.20102,1970.46%
2018/05/07116.1000.0016.1012,1740.05%
2018/05/04116.1000.0016.1512,1630.05%
2018/05/025416.2000.0016.20542,2282.42%
2018/04/2500.00116.1516.15-12,187-0.05%
2018/04/241016.00216.0816.1082,1980.36%
2018/04/2300.00216.1016.15-22,166-0.09%
2018/04/2000.00215.8015.90-22,080-0.10%
2018/04/17515.2500.0015.2051,8870.26%
2018/04/1600.000.615.4015.45-0.61,870-0.03%
2018/04/10215.4000.0015.4021,9590.10%
2018/04/09215.4000.0015.4021,9770.10%
2018/03/310.515.5000.0015.500.52,0480.02%
2018/03/22215.5000.0015.5522,2320.09%
2018/03/2000.00115.5515.55-12,265-0.04%
2018/03/16115.5500.0015.5512,4630.04%
2018/03/14115.6500.0015.7012,4450.04%
2018/03/13115.7500.0015.8012,4580.04%
2018/03/12115.7000.0015.8512,4880.04%
2018/03/08115.6500.0015.6012,5960.04%
2018/03/02115.65315.8715.90-22,853-0.07%
2018/02/2700.00115.9015.90-12,832-0.04%
2018/02/2300.00216.0516.05-22,868-0.07%
2018/02/210.515.6000.0015.450.53,0920.02%
2018/02/06615.05115.3015.1053,2260.15%
2018/02/05815.7500.0015.7583,1520.25%
2018/02/02515.9800.0016.0053,1420.16%
2018/02/01716.0500.0016.0573,1570.22%
2018/01/311116.00116.0516.00103,1640.32%
2018/01/30616.1000.0016.1563,1590.19%
2018/01/26416.0900.0016.1043,1620.13%
2018/01/25116.1000.0016.1513,1240.03%
2018/01/24416.16116.3016.3033,0890.10%
2018/01/17216.4000.0016.4023,1170.06%
2018/01/15116.4000.0016.4013,0980.03%
2018/01/12116.30116.4016.4003,1060.00%
2018/01/11116.3500.0016.3013,1190.03%
2018/01/1013916.3500.0016.401393,2354.30% 大買/鉅額交易
2018/01/04216.2000.0016.3023,2730.06%
2018/01/03116.25216.2816.30-13,267-0.03%
三商壽 相關文章