三商壽 (2867)-高橋券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.72
漲跌
▼0.02
漲幅
-0.35%
成交量
15,885張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	5.73	0	0.00	5.72	10	14,144	0.07%
2024/04/22	0	0.00	15	5.74	5.74	-15	14,094	-0.11%
2024/04/19	0	0.00	50	5.57	5.60	-50	13,706	-0.36%
2024/04/18	74	5.82	81	5.83	5.80	-7	12,900	-0.05%
2024/04/17	91	6.03	169	6.08	6.03	-78	12,180	-0.64%	大賣/
2024/04/16	194	5.95	14	6.02	6.14	180	11,463	1.57%	大買/鉅額交易
2024/04/15	48	5.59	12	5.65	5.88	36	9,394	0.38%
2024/04/12	1	5.35	12	5.35	5.35	-11	7,591	-0.14%
2024/04/01	0	0.00	2	4.80	4.81	-2	7,318	-0.03%
2024/03/28	2	4.84	0	0.00	4.83	2	7,358	0.03%
2024/03/27	2	4.81	0	0.00	4.81	2	7,361	0.03%
2024/03/25	2	4.81	0	0.00	4.81	2	7,339	0.03%
2024/03/22	2	4.83	0.2	4.82	4.81	1.8	7,354	0.02%
2024/03/21	2	4.85	0	0.00	4.84	2	7,448	0.03%
2024/03/18	36	4.88	0	0.00	4.88	36	7,867	0.46%
2024/03/15	4	4.94	0	0.00	4.91	4	7,874	0.05%
2024/03/13	2	4.95	0	0.00	4.94	2	7,618	0.03%
2024/03/11	2	4.86	2	4.88	4.88	0	7,637	0.00%
2024/03/08	2	4.88	2	4.88	4.86	0	7,615	0.00%
2024/02/23	1	4.96	0	0.00	4.98	1	7,895	0.01%
2024/02/21	2	5.02	0	0.00	4.98	2	7,904	0.03%
2024/02/20	5	5.03	0	0.00	5.03	5	7,871	0.06%
2024/02/16	0	0.00	2	4.93	4.96	-2	7,596	-0.03%
2024/01/29	5	4.92	0	0.00	4.89	5	6,884	0.07%
2024/01/25	2	4.98	0	0.00	4.95	2	6,649	0.03%
2024/01/22	2	4.96	0	0.00	4.95	2	6,502	0.03%
2024/01/17	4	4.98	100	4.99	4.98	-96	6,340	-1.51%
2024/01/16	1	4.99	0	0.00	4.98	1	6,185	0.02%
2024/01/11	2	5.03	12	5.03	5.04	-10	5,985	-0.17%
2024/01/10	2	5.03	10	5.02	5.05	-8	6,069	-0.13%
2024/01/04	3	5.04	0	0.00	5.04	3	5,870	0.05%
2024/01/03	6	5.05	0	0.00	5.04	6	5,780	0.10%
2023/12/27	10	5.06	5	5.05	5.05	5	5,492	0.09%
2023/12/21	0	0.00	4.4	5.04	5.06	-4.4	5,287	-0.08%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/19	15	5.04	150	5.04	5.03	-135	5,211	-2.59%	大賣/鉅額交易
2023/12/15	20	5.06	49.5	5.06	5.08	-29.5	5,067	-0.58%
2023/12/14	100	5.05	0	0.00	5.04	100	5,030	1.99%
2023/12/13	10	5.03	2	5.03	5.02	8	4,902	0.16%
2023/12/12	130	5.06	0	0.00	5.07	130	4,596	2.83%	大買/鉅額交易
2023/12/06	2	5.15	0	0.00	5.14	2	4,427	0.05%
2023/12/05	0	0.00	10	5.12	5.13	-10	4,425	-0.23%
2023/11/30	0	0.00	4	5.08	5.12	-4	4,279	-0.09%
2023/11/29	1	5.04	0	0.00	5.04	1	4,065	0.02%
2023/11/28	3	5.05	0	0.00	5.07	3	3,972	0.08%
2023/11/27	2	5.07	0	0.00	5.07	2	3,936	0.05%
2023/11/21	10	5.17	0	0.00	5.16	10	3,875	0.26%
2023/11/16	0	0.00	10	5.10	5.10	-10	3,743	-0.27%
2023/11/15	5	5.05	0	0.00	5.09	5	3,720	0.13%
2023/11/06	50	5.10	0	0.00	5.09	50	3,945	1.27%
2023/11/03	2	5.07	0	0.00	5.08	2	3,967	0.05%
2023/11/02	10	5.06	0	0.00	5.05	10	3,974	0.25%
2023/11/01	5	5.05	0	0.00	5.05	5	4,009	0.12%
2023/10/31	5	5.05	0	0.00	5.04	5	4,007	0.12%
2023/10/25	0	0.00	1	5.09	5.09	-1	4,170	-0.02%
2023/10/19	5	5.10	0	0.00	5.06	5	4,502	0.11%
2023/10/18	50	5.11	0	0.00	5.08	50	4,578	1.09%
2023/10/16	1	5.08	0	0.00	5.06	1	4,830	0.02%
2023/10/13	1	5.11	0	0.00	5.08	1	4,893	0.02%
2023/10/06	0	0.00	20	5.08	5.08	-20	5,214	-0.38%
2023/09/15	15	5.18	0	0.00	5.13	15	6,861	0.22%
2023/09/14	3	5.17	0	0.00	5.17	3	7,005	0.04%
2023/09/11	0	0.00	40	5.27	5.24	-40	7,196	-0.56%
2023/09/08	0	0.00	10	5.26	5.26	-10	7,223	-0.14%
2023/09/07	0	0.00	5.5	5.22	5.25	-5.5	7,113	-0.08%
2023/08/30	0	0.00	5	5.14	5.15	-5	7,464	-0.07%
2023/08/24	5	5.06	0	0.00	5.06	5	7,654	0.07%
2023/08/02	1	5.23	0	0.00	5.24	1	8,757	0.01%
2023/08/01	1	5.29	0	0.00	5.30	1	8,777	0.01%
2023/07/31	0	0.00	5	5.25	5.25	-5	8,915	-0.06%
2023/07/28	0	0.00	20	5.29	5.29	-20	8,969	-0.22%
2023/07/20	1	5.18	5	5.19	5.20	-4	9,874	-0.04%
2023/07/19	21	5.25	0	0.00	5.18	21	10,103	0.21%
2023/07/13	1	5.37	0	0.00	5.34	1	10,297	0.01%
2023/07/07	1	5.25	0	0.00	5.27	1	12,767	0.01%
2023/07/05	1	5.35	0	0.00	5.35	1	13,582	0.01%
2023/06/29	5	5.44	0	0.00	5.44	5	15,082	0.03%
2023/06/28	5	5.50	0	0.00	5.51	5	15,602	0.03%
2023/06/26	1	5.49	0.7	5.55	5.53	0.4	15,500	0.00%
2023/06/20	0	0.00	21.1	5.36	5.36	-21.1	15,175	-0.14%
2023/06/14	0	0.00	10	5.30	5.31	-10	15,604	-0.06%
2023/06/05	7	5.29	5	5.30	5.29	2	16,328	0.01%
2023/05/26	0	0.00	3	5.18	5.17	-3	16,597	-0.02%
2023/05/24	1	5.26	0	0.00	5.27	1	16,830	0.01%
2023/05/23	0	0.00	10	5.27	5.29	-10	17,355	-0.06%
2023/05/19	0	0.00	20	5.20	5.19	-20	17,520	-0.11%
2023/05/17	0	0.00	6	5.13	5.15	-6	17,561	-0.03%
2023/05/11	16	5.20	2	5.14	5.14	14	17,602	0.08%
2023/05/10	1	5.12	0	0.00	5.24	1	17,661	0.01%
2023/05/03	20	5.13	0	0.00	5.13	20	18,030	0.11%
2023/05/02	0	0.00	2	5.21	5.19	-2	18,104	-0.01%
2023/04/28	5	5.28	14	5.28	5.26	-9	18,218	-0.05%
2023/04/27	0	0.00	25	5.24	5.24	-25	17,994	-0.14%
2023/04/26	0	0.00	5	5.16	5.16	-5	17,650	-0.03%
2023/04/25	15	5.10	0	0.00	5.04	15	17,369	0.09%
2023/04/24	0	0.00	110	5.09	5.09	-110	17,201	-0.64%	大賣/鉅額交易
2023/04/21	35	5.12	0	0.00	5.10	35	16,947	0.21%
2023/04/20	0	0.00	630	5.13	5.13	-630	16,798	-3.75%	大賣/鉅額交易
2023/04/18	40	5.22	1	5.24	5.17	39	16,676	0.23%
2023/04/17	24	5.30	0	0.00	5.27	24	16,363	0.15%
2023/04/14	40	5.37	32.6	5.34	5.40	7.4	15,878	0.05%
2023/04/13	635	5.20	5	5.21	5.28	630	15,268	4.13%	大買/鉅額交易
2023/04/12	4	5.11	6	5.11	5.12	-2	14,300	-0.01%
2023/04/11	24	5.13	13	5.02	5.07	11	14,072	0.08%
2023/04/10	28	4.97	19	5.00	5.01	9	13,590	0.07%
2023/04/07	8	4.93	1	5.02	4.95	7	13,298	0.05%
2023/04/06	0	0.00	2	5.02	5.02	-2	12,458	-0.02%
2023/03/31	16	5.05	5	5.05	5.03	11	12,454	0.09%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	1	5.07	0	0.00	5.05	1	12,007	0.01%
2023/03/28	10	5.07	0	0.00	5.06	10	11,440	0.09%
2023/03/27	20	5.08	0	0.00	5.07	20	11,500	0.17%
2023/03/20	22	5.07	22	5.15	5.15	0	11,866	0.00%
2023/03/17	14	5.07	2	5.08	5.05	12	11,652	0.10%
2023/03/16	2	5.07	1	5.08	5.04	1	11,795	0.01%
2023/03/15	2	5.13	0	0.00	5.13	2	11,788	0.02%
2023/03/14	0	0.00	43	5.15	5.14	-43	11,971	-0.36%
2023/03/13	1	5.22	0	0.00	5.20	1	12,079	0.01%
2023/03/10	0	0.00	4	5.32	5.32	-4	12,095	-0.03%
2023/03/09	2	5.40	0	0.00	5.37	2	12,346	0.02%
2023/03/07	5	5.40	0	0.00	5.42	5	13,395	0.04%
2023/03/03	8	5.37	22	5.35	5.37	-14	13,496	-0.10%
2023/03/02	0	0.00	1	5.38	5.37	-1	13,611	-0.01%
2023/03/01	6	5.36	0	0.00	5.37	6	14,147	0.04%
2023/02/24	2	5.41	0	0.00	5.39	2	14,135	0.01%
2023/02/23	4	5.39	0	0.00	5.42	4	14,346	0.03%
2023/02/21	22	5.37	11	5.40	5.40	11	14,867	0.07%
2023/02/20	16	5.50	0	0.00	5.50	16	15,825	0.10%
2023/02/17	1	5.52	0	0.00	5.51	1	15,637	0.01%
2023/02/15	11	5.56	0	0.00	5.52	11	15,709	0.07%
2023/02/14	0	0.00	7	5.59	5.58	-7	15,697	-0.04%
2023/02/10	0	0.00	2	5.50	5.49	-2	15,746	-0.01%
2023/02/09	6	5.59	0	0.00	5.57	6	15,758	0.04%
2023/02/07	1	5.67	0	0.00	5.68	1	15,741	0.01%
2023/02/06	12	5.62	3	5.68	5.65	9	15,655	0.06%
2023/02/03	10	5.61	0	0.00	5.60	10	15,605	0.06%
2023/02/02	16	5.62	2	5.63	5.60	14	15,549	0.09%
2023/02/01	14	5.54	2	5.55	5.54	12	15,419	0.08%
2023/01/31	2	5.52	0	0.00	5.53	2	15,379	0.01%
2023/01/30	20	5.40	0	0.00	5.39	20	15,410	0.13%
2023/01/17	1	5.43	0	0.00	5.43	1	15,290	0.01%
2023/01/16	13	5.43	0	0.00	5.43	13	15,339	0.08%
2023/01/10	0	0.00	2	5.50	5.50	-2	15,708	-0.01%
2023/01/09	20	5.53	2	5.52	5.51	18	15,804	0.11%
2023/01/06	10	5.47	0	0.00	5.47	10	15,868	0.06%
2023/01/05	1	5.46	0	0.00	5.44	1	15,861	0.01%
2023/01/03	1	5.43	0	0.00	5.43	1	15,789	0.01%
2022/12/30	25	5.49	1	5.52	5.53	24	15,819	0.15%
2022/12/29	1	5.43	10	5.45	5.45	-9	15,701	-0.06%
2022/12/28	10	5.54	30	5.51	5.53	-20	15,555	-0.13%
2022/12/22	3	5.63	3	5.64	5.64	0	15,083	0.00%
2022/12/21	1	5.64	3	5.62	5.62	-2	15,100	-0.01%
2022/12/20	21	5.68	3	5.62	5.62	18	14,949	0.12%
2022/12/19	4	5.72	0	0.00	5.73	4	14,882	0.03%
2022/12/15	0	0.00	5	5.71	5.74	-5	14,609	-0.03%
2022/12/14	0	0.00	6	5.70	5.76	-6	14,573	-0.04%
2022/12/13	18	5.85	1	5.80	5.79	17	14,346	0.12%
2022/12/09	10	5.93	0	0.00	5.94	10	13,981	0.07%
2022/12/08	1	5.92	21	5.92	5.94	-20	13,933	-0.14%
2022/12/07	1	6.12	10	6.16	6.12	-9	13,554	-0.07%
2022/12/06	1	6.08	10	6.11	6.04	-9	13,249	-0.07%
2022/12/02	60	5.97	2	6.02	6.07	58	12,742	0.46%
2022/12/01	37	6.00	0	0.00	5.96	37	12,562	0.29%
2022/11/30	10	5.87	0	0.00	6.03	10	12,237	0.08%
2022/11/29	1	5.90	21	5.77	5.85	-20	11,731	-0.17%
2022/11/28	0	0.00	10	5.63	5.64	-10	11,244	-0.09%
2022/11/25	40	5.54	6	5.56	5.53	34	11,122	0.31%
2022/11/24	2	5.57	9	5.55	5.54	-7	11,132	-0.06%
2022/11/23	22	5.64	48	5.48	5.59	-26	10,943	-0.24%
2022/11/22	0	0.00	10	5.28	5.28	-10	10,449	-0.10%
2022/11/21	109	5.23	0	0.00	5.29	109	10,477	1.04%	大買/鉅額交易
2022/11/18	74	5.44	7	5.48	5.36	67	10,259	0.65%
2022/11/17	6.2	5.51	0	0.00	5.51	6.2	9,883	0.06%
2022/11/16	72	5.49	0	0.00	5.50	72	9,472	0.76%
2022/11/15	0	0.00	13.5	5.65	5.64	-13.5	7,876	-0.17%
2022/11/14	0	0.00	25	5.68	5.71	-25	7,719	-0.32%
2022/11/11	0	0.00	8	5.57	5.53	-8	7,508	-0.11%
2022/11/10	7	5.44	0	0.00	5.44	7	7,387	0.09%
2022/11/09	0	0.00	42	5.52	5.51	-42	7,319	-0.57%
2022/11/08	12	5.46	0	0.00	5.47	12	7,244	0.17%
2022/11/04	20	5.45	29	5.45	5.42	-9	7,059	-0.13%
2022/11/03	1	5.46	10	5.47	5.48	-9	6,960	-0.13%
2022/11/02	0	0.00	48	5.46	5.48	-48	6,824	-0.70%
2022/11/01	12	5.43	0	0.00	5.44	12	6,700	0.18%
2022/10/31	6	5.49	15	5.48	5.48	-9	6,514	-0.14%
2022/10/28	4	5.61	0	0.00	5.49	4	6,403	0.06%
2022/10/26	0	0.00	4	5.74	5.70	-4	6,154	-0.06%
2022/10/24	10	5.53	1	5.48	5.51	9	5,858	0.15%
2022/10/20	1	5.45	7	5.51	5.65	-6	5,801	-0.10%
2022/10/19	11	5.91	92	5.75	5.75	-81	5,578	-1.45%
2022/10/18	34	5.96	10	5.95	5.95	24	5,434	0.44%
2022/10/17	0	0.00	15	5.97	5.99	-15	6,382	-0.24%
2022/10/14	0	0.00	1	6.07	6.10	-1	6,405	-0.02%
2022/10/12	0	0.00	20	6.28	6.26	-20	6,216	-0.32%
2022/10/11	0	0.00	3	6.25	6.24	-3	6,305	-0.05%
2022/10/05	0	0.00	13	6.16	6.16	-13	6,565	-0.20%
2022/09/28	0	0.00	10	6.02	6.05	-10	6,528	-0.15%
2022/09/27	0	0.00	2	6.13	6.14	-2	6,477	-0.03%
2022/09/26	2	6.16	10	6.13	6.13	-8	6,476	-0.12%
2022/09/23	1	6.32	1	6.33	6.36	0	6,437	0.00%
2022/09/14	10	6.62	0	0.00	6.61	10	6,270	0.16%
2022/09/08	2	6.58	6	6.64	6.76	-4	6,296	-0.06%
2022/09/07	6	6.76	0	0.00	6.70	6	6,217	0.10%
2022/09/06	11	7.01	3	6.97	6.95	8	6,142	0.13%
2022/09/05	3	7.07	7	7.14	7.10	-4	6,069	-0.07%
2022/09/02	5	7.08	1	7.20	7.01	4	6,072	0.07%
2022/09/01	10	7.14	0	0.00	7.10	10	5,943	0.17%
2022/08/31	17	7.11	10	7.00	7.13	7	5,834	0.12%
2022/08/30	2	6.86	2	6.92	6.88	0	5,698	0.00%
2022/08/29	10	6.86	6	6.79	6.93	4	5,644	0.07%
2022/08/26	29	6.80	8	6.90	6.93	21	5,533	0.38%
2022/08/25	26	6.67	1	6.59	6.65	25	5,364	0.47%
2022/08/24	21	6.43	4	6.44	6.47	17	5,231	0.32%
2022/08/23	0	0.00	1	6.32	6.27	-1	5,169	-0.02%
2022/08/22	2	6.34	0	0.00	6.34	2	5,208	0.04%
2022/08/16	0	0.00	1	6.39	6.38	-1	5,246	-0.02%
2022/08/15	0	0.00	3	6.45	6.44	-3	5,249	-0.06%
2022/08/12	4	6.48	3	6.53	6.49	1	5,247	0.02%
2022/08/11	3	6.41	0	0.00	6.43	3	5,207	0.06%
2022/08/10	0	0.00	6.2	6.29	6.29	-6.2	5,217	-0.12%
2022/08/09	6	6.24	3	6.26	6.26	3	5,212	0.06%
2022/08/08	3	6.23	0	0.00	6.23	3	5,232	0.06%
2022/08/05	0	0.00	10	6.27	6.28	-10	5,286	-0.19%
2022/08/04	0	0.00	2	6.20	6.16	-2	5,373	-0.04%
2022/08/03	3	6.23	0	0.00	6.19	3	5,383	0.06%
2022/08/01	1	6.33	11	6.30	6.33	-10	5,527	-0.18%
2022/07/29	5	6.30	0	0.00	6.24	5	5,646	0.09%
2022/07/28	7	6.21	7	6.24	6.28	0	5,674	0.00%
2022/07/26	0	0.00	5	6.14	6.14	-5	5,856	-0.09%
2022/07/25	5	6.18	0	0.00	6.19	5	5,907	0.08%
2022/07/22	11	6.25	19	6.30	6.33	-8	5,907	-0.14%
2022/07/21	13	6.08	1	6.12	6.15	12	4,984	0.24%
2022/07/20	2	6.38	2	6.47	6.37	0	4,842	0.00%
2022/07/19	3	6.46	0	0.00	6.44	3	4,848	0.06%
2022/07/18	5	6.28	11	6.43	6.53	-6	4,929	-0.12%
2022/07/15	3	6.75	0	0.00	6.33	3	5,030	0.06%
2022/07/14	3	6.83	0	0.00	6.81	3	4,803	0.06%
2022/07/13	0	0.00	5	6.78	6.80	-5	4,959	-0.10%
2022/07/12	22	6.71	0	0.00	6.67	22	5,148	0.43%
2022/07/08	3	7.09	0	0.00	7.04	3	5,250	0.06%
2022/07/07	0	0.00	3	7.05	7.08	-3	5,273	-0.06%
2022/07/06	2	7.04	0	0.00	7.03	2	5,348	0.04%
2022/07/05	0	0.00	1	7.14	7.15	-1	5,438	-0.02%
2022/07/04	0	0.00	3	7.07	7.05	-3	5,520	-0.05%
2022/06/30	14	7.13	0	0.00	7.14	14	5,828	0.24%
2022/06/28	2	7.30	2	7.33	7.30	0	6,138	0.00%
2022/06/27	3	7.26	3	7.31	7.29	0	6,254	0.00%
2022/06/24	0	0.00	3	7.32	7.29	-3	6,390	-0.05%
2022/06/23	3	7.24	0	0.00	7.25	3	6,537	0.05%
2022/06/21	0	0.00	28	7.21	7.25	-28	7,691	-0.36%
2022/06/20	5	7.02	3	7.12	7.00	2	7,788	0.03%
2022/06/17	10	7.08	0	0.00	7.05	10	7,824	0.13%
2022/06/16	3	7.25	3	7.17	7.22	0	7,891	0.00%
2022/06/15	0	0.00	8	7.17	7.23	-8	7,920	-0.10%
2022/06/14	3	7.11	2	7.07	7.12	1	7,961	0.01%
2022/06/13	2	7.02	0	0.00	7.03	2	8,084	0.02%
2022/06/10	0	0.00	4	7.20	7.20	-4	8,233	-0.05%
2022/06/09	4	7.27	0	0.00	7.27	4	8,372	0.05%
2022/06/06	0	0.00	3	7.27	7.31	-3	8,739	-0.03%
2022/06/02	0	0.00	2	7.26	7.25	-2	8,836	-0.02%
2022/06/01	5	7.28	0	0.00	7.22	5	8,989	0.06%
2022/05/31	0	0.00	13	7.42	7.20	-13	8,992	-0.14%
2022/05/30	3	7.36	13	7.37	7.39	-10	8,938	-0.11%
2022/05/27	2	7.25	4	7.32	7.36	-2	9,045	-0.02%
2022/05/26	0	0.00	2	7.24	7.22	-2	9,091	-0.02%
2022/05/25	2	7.13	1	7.11	7.15	1	9,194	0.01%
2022/05/23	0	0.00	1	7.15	7.17	-1	9,774	-0.01%
2022/05/20	3	7.23	8	7.24	7.21	-5	9,862	-0.05%
2022/05/18	2	7.27	7	7.34	7.38	-5	9,966	-0.05%
2022/05/17	2	7.21	3	7.15	7.23	-1	9,929	-0.01%
2022/05/16	0	0.00	2	7.11	7.12	-2	9,917	-0.02%
2022/05/13	3	7.14	0	0.00	7.14	3	9,956	0.03%
2022/05/12	1	6.94	2	6.95	6.95	-1	9,928	-0.01%
2022/05/11	1	7.07	1	7.05	7.09	0	9,866	0.00%
2022/05/10	3	7.07	22	7.10	7.06	-19	9,870	-0.19%
2022/05/09	11	7.07	60	7.13	7.06	-49	9,835	-0.50%
2022/05/06	3	7.23	0	0.00	7.29	3	9,762	0.03%
2022/05/03	20	7.61	10	7.61	7.60	10	9,689	0.10%
2022/04/29	0	0.00	3	7.76	7.77	-3	9,726	-0.03%
2022/04/28	2	7.80	0	0.00	7.83	2	9,823	0.02%
2022/04/27	21	7.83	385	7.87	7.83	-364	9,848	-3.70%	大賣/鉅額交易
2022/04/26	0	0.00	2	8.03	7.99	-2	10,047	-0.02%
2022/04/22	6	8.07	0	0.00	8.10	6	10,606	0.06%
2022/04/21	8	7.91	60	7.88	7.92	-52	11,514	-0.45%
2022/04/20	11	8.01	0	0.00	8.05	11	11,623	0.09%
2022/04/19	1	8.12	0	0.00	8.13	1	11,482	0.01%
2022/04/18	0	0.00	29	8.21	8.16	-29	11,405	-0.25%
2022/04/15	1	8.31	0	0.00	8.28	1	11,194	0.01%
2022/04/14	10	8.44	0	0.00	8.45	10	11,008	0.09%
2022/04/13	1	8.46	0	0.00	8.51	1	10,960	0.01%
2022/04/12	1	8.44	0	0.00	8.45	1	10,919	0.01%
2022/04/11	2	8.51	0	0.00	8.50	2	10,851	0.02%
2022/04/08	1	8.53	5	8.50	8.58	-4	10,771	-0.04%
2022/04/07	0	0.00	1	8.50	8.43	-1	10,681	-0.01%
2022/04/06	43	8.62	1	8.64	8.65	42	10,507	0.40%
2022/04/01	25	8.50	2	8.54	8.58	23	10,377	0.22%
2022/03/31	1	8.40	3	8.40	8.40	-2	10,121	-0.02%
2022/03/30	2	8.35	0	0.00	8.40	2	10,049	0.02%
2022/03/29	21	8.27	10	8.27	8.27	11	9,941	0.11%
2022/03/28	36	8.25	0	0.00	8.28	36	9,772	0.37%
2022/03/25	60	8.30	1	8.32	8.32	59	9,603	0.61%
2022/03/24	28	8.46	3	8.46	8.46	25	9,253	0.27%
2022/03/23	15	8.76	0	0.00	8.80	15	8,423	0.18%
2022/03/22	10	8.63	0	0.00	8.62	10	8,274	0.12%
2022/03/21	1	8.54	0	0.00	8.54	1	8,228	0.01%
2022/03/18	1	8.62	2.1	8.63	8.59	-1.1	8,181	-0.01%
2022/03/17	0	0.00	1	8.54	8.55	-1	8,158	-0.01%
2022/03/16	0	0.00	14	8.51	8.53	-14	8,089	-0.17%
2022/03/15	2	8.42	0	0.00	8.48	2	7,921	0.03%
2022/03/14	21	8.32	0	0.00	8.30	21	7,715	0.27%
2022/03/11	2	8.32	0	0.00	8.31	2	7,560	0.03%
2022/03/10	2	8.40	1	8.40	8.36	1	7,462	0.01%
2022/03/09	2	8.30	48	8.32	8.33	-46	7,334	-0.63%
2022/03/07	2	8.42	4	8.42	8.41	-2	7,119	-0.03%
2022/03/04	2	8.62	0	0.00	8.62	2	7,004	0.03%
2022/03/02	19.3	8.71	0	0.00	8.66	19.3	6,952	0.28%
2022/03/01	20	8.82	1	8.83	8.81	19	6,803	0.28%
2022/02/25	11	8.83	1	8.87	8.87	10	6,798	0.15%
2022/02/24	15	9.01	1	8.99	8.88	14	6,698	0.21%
2022/02/23	15	9.11	0	0.00	9.13	15	6,483	0.23%
2022/02/21	7	9.34	0	0.00	9.41	7	6,288	0.11%
2022/02/17	0	0.00	3	9.31	9.31	-3	6,263	-0.05%
2022/02/16	0	0.00	1	9.29	9.30	-1	6,243	-0.02%
2022/02/15	0	0.00	13	9.35	9.28	-13	6,238	-0.21%
2022/02/14	5	9.33	3	9.33	9.33	2	6,181	0.03%
2022/02/10	3	9.44	0	0.00	9.40	3	6,082	0.05%
2022/02/09	8	9.45	0	0.00	9.48	8	6,051	0.13%
2022/02/07	12	9.42	1	9.35	9.38	11	5,949	0.18%
2022/01/26	8	9.27	1	9.24	9.23	7	5,839	0.12%
2022/01/24	0	0.00	20	9.39	9.35	-20	5,722	-0.35%
2022/01/21	10	9.65	0	0.00	9.66	10	5,531	0.18%
2022/01/20	50	9.97	11	9.95	9.94	39	5,371	0.73%
2022/01/19	29	10.04	1	10.05	10.00	28	5,270	0.53%
2022/01/18	6	9.96	2	10.00	10.00	4	4,969	0.08%
2022/01/17	27	9.84	4	9.75	9.75	23	4,601	0.50%
2022/01/14	12	9.94	3	10.02	9.92	9	4,346	0.21%
2022/01/13	2	9.62	10.5	9.49	9.62	-8.5	3,362	-0.25%
2022/01/11	11	9.27	0	0.00	9.28	11	2,916	0.38%
2022/01/07	2	9.17	0	0.00	9.17	2	2,978	0.07%
2022/01/05	0	0.00	10	9.19	9.17	-10	2,978	-0.34%
2021/12/30	7	9.30	0	0.00	9.24	7	3,061	0.23%
2021/12/29	5	9.28	0	0.00	9.28	5	3,045	0.16%
2021/12/28	15	9.19	0	0.00	9.18	15	3,012	0.50%
2021/12/16	0	0.00	1.1	9.13	9.12	-1.1	3,097	-0.04%
2021/12/15	10	9.10	10	9.12	9.12	0	3,130	0.00%
2021/12/09	10	9.26	10	9.26	9.26	0	3,124	0.00%
2021/12/07	0	0.00	16	9.21	9.24	-16	3,177	-0.50%
2021/12/06	0	0.00	74	9.21	9.21	-74	3,203	-2.31%
2021/12/03	0.8	9.25	0	0.00	9.25	0.8	3,223	0.03%
2021/12/01	1	9.26	0	0.00	9.28	1	3,231	0.03%
2021/11/30	20	9.24	20	9.30	9.30	0	3,267	0.00%
2021/11/25	0	0.00	0	9.48	9.47	0	3,228	0.00%
2021/11/23	0	0.00	2	9.48	9.43	-2	3,241	-0.06%
2021/11/22	2	9.41	2	9.49	9.48	0	3,230	0.00%
2021/11/19	2	9.39	0	0.00	9.40	2	3,184	0.06%
2021/11/18	1	9.47	0	0.00	9.52	1	3,124	0.03%
2021/11/17	25	9.28	0.2	9.23	9.30	24.8	2,963	0.84%
2021/11/15	0	0.00	1	9.20	9.19	-1	2,932	-0.03%
2021/11/11	1	9.17	0	0.00	9.15	1	2,963	0.03%
2021/10/27	0	0.00	1	9.25	9.26	-1	3,264	-0.03%
2021/10/22	3.2	9.23	0	0.00	9.22	3.2	3,613	0.09%
2021/10/18	1	9.20	0	0.00	9.21	1	3,745	0.03%
2021/10/12	0	0.00	1	9.21	9.23	-1	4,031	-0.02%
2021/09/27	0	0.00	2	9.33	9.34	-2	4,255	-0.05%
2021/09/17	0	0.00	0.5	9.34	9.33	-0.5	4,359	-0.01%
2021/09/15	0	0.00	1	9.30	9.29	-1	4,359	-0.02%
2021/09/13	10.1	9.27	22.3	9.26	9.29	-12.3	4,419	-0.28%
2021/09/10	1	9.21	0	0.00	9.24	1	4,424	0.02%
2021/09/09	2	9.14	0	0.00	9.14	2	4,451	0.04%
2021/09/07	3	9.28	0	0.00	9.28	3	4,439	0.07%
2021/09/06	2	9.32	0	0.00	9.28	2	4,474	0.04%
2021/09/02	3	9.24	0	0.00	9.18	3	4,460	0.07%
2021/09/01	0.1	9.28	0	0.00	9.29	0.1	4,443	0.00%
2021/08/31	1	9.24	0	0.00	9.28	1	4,453	0.02%
2021/08/30	3	9.25	0	0.00	9.30	3	4,460	0.07%
2021/08/26	2	9.05	1	9.04	9.02	1	4,441	0.02%
2021/08/25	3	9.06	0	0.00	9.05	3	4,521	0.07%
2021/08/24	3	9.07	1	9.03	9.07	2	4,545	0.04%
2021/08/23	10	9.00	0	0.00	9.02	10	4,551	0.22%
2021/08/18	0.8	9.08	11	9.04	9.10	-10.2	4,646	-0.22%
2021/08/11	0	0.00	1	9.13	9.12	-1	4,681	-0.02%
2021/08/04	3	9.17	0	0.00	9.16	3	5,387	0.06%
2021/08/03	0	9.20	0	0.00	9.15	0	5,607	0.00%
2021/08/02	1	9.15	1	9.15	9.19	0	5,757	0.00%
2021/07/30	2	9.24	0	0.00	9.24	2	5,700	0.04%
2021/07/28	0	0.00	2	9.39	9.42	-2	5,644	-0.04%
2021/07/23	0	0.00	1	9.41	9.48	-1	6,009	-0.02%
2021/07/22	0	0.00	5	9.35	9.37	-5	6,089	-0.08%
2021/07/20	3	9.30	0	0.00	9.29	3	6,397	0.05%
2021/07/19	0	0.00	10	9.48	9.49	-10	6,527	-0.15%
2021/07/16	2	9.42	1	9.44	9.46	1	6,882	0.01%
2021/07/15	10	9.20	0	0.00	9.23	10	6,834	0.15%
2021/07/14	0	0.00	13	9.22	9.20	-13	6,978	-0.19%
2021/07/13	1	9.27	0	0.00	9.27	1	7,470	0.01%
2021/07/09	1	9.22	0	0.00	9.24	1	7,550	0.01%
2021/07/08	0	0.00	8	9.42	9.34	-8	7,624	-0.10%
2021/07/07	0	0.00	13	9.40	9.38	-13	7,710	-0.17%
2021/07/05	2	9.30	0	0.00	9.28	2	7,801	0.03%
2021/07/01	0	0.00	40.6	9.27	9.25	-40.6	7,818	-0.52%
2021/06/29	0	0.00	9	9.33	9.35	-9	7,969	-0.11%
2021/06/23	20	9.37	0	0.00	9.33	20	8,158	0.25%
2021/06/18	5	9.13	0	0.00	9.10	5	8,132	0.06%
2021/06/15	11	9.17	100	9.19	9.17	-89	8,150	-1.09%
2021/06/08	1	9.46	2	9.47	9.52	-1	8,154	-0.01%
2021/06/07	0	0.00	2	9.43	9.40	-2	8,256	-0.02%
2021/06/04	102	9.56	21	9.52	9.51	81	8,273	0.98%	大買/
2021/06/02	2	9.70	5	9.52	9.70	-3	8,315	-0.04%
2021/05/28	5	9.40	0	0.00	9.37	5	8,194	0.06%
2021/05/27	2	9.04	0	0.00	9.07	2	8,112	0.02%
2021/05/26	0	0.00	2	9.09	9.19	-2	8,077	-0.02%
2021/05/20	1	8.95	0	0.00	8.89	1	8,123	0.01%
2021/05/17	10	8.68	0	0.00	8.51	10	8,024	0.12%
2021/05/14	13	8.98	0	0.00	8.96	13	7,909	0.16%
2021/05/13	3	8.98	0	0.00	9.00	3	7,791	0.04%
2021/05/12	1	9.60	12	9.20	9.20	-11	7,586	-0.14%
2021/05/11	6	10.05	0	0.00	9.85	6	7,361	0.08%
2021/05/10	0	0.00	10	10.40	10.35	-10	7,127	-0.14%
2021/05/07	5	9.98	0	0.00	9.98	5	6,955	0.07%
2021/05/04	20	9.98	0	0.00	9.98	20	6,777	0.30%
2021/05/03	3	10.22	28	10.24	10.30	-25	6,536	-0.38%
2021/04/29	0	0.00	0.4	10.35	10.30	-0.4	6,408	-0.01%
2021/04/27	3	10.55	3	10.70	10.70	0	6,227	0.00%
2021/04/26	20	10.55	0	0.00	10.45	20	6,060	0.33%
2021/04/22	2	10.80	52	10.73	10.40	-50	5,699	-0.88%
2021/04/21	0	0.00	183	10.10	10.10	-183	5,218	-3.51%	大賣/鉅額交易
2021/04/20	0	0.00	5	10.15	10.20	-5	5,135	-0.10%
2021/04/19	224	10.14	5	9.91	10.15	219	4,992	4.39%	大買/鉅額交易
2021/04/14	3	9.23	5	9.06	9.14	-2	4,406	-0.05%
2021/04/13	25	9.29	10	9.29	9.18	15	4,367	0.34%
2021/04/12	3	9.10	0	0.00	9.23	3	4,280	0.07%
2021/04/08	5	8.90	203	8.85	8.92	-198	4,267	-4.64%	大賣/鉅額交易
2021/04/07	5	8.93	0	0.00	8.89	5	4,459	0.11%
2021/04/06	15	8.92	0	0.00	8.91	15	4,489	0.33%
2021/04/01	198	8.98	0	0.00	9.05	198	4,380	4.52%	大買/鉅額交易
2021/03/29	8	8.68	0	0.00	8.70	8	4,112	0.19%
2021/03/24	0	0.00	1	8.65	8.60	-1	4,024	-0.02%
2021/03/19	0	0.00	5	8.46	8.52	-5	4,132	-0.12%
2021/03/18	0	0.00	15	8.53	8.56	-15	4,138	-0.36%
2021/03/17	5	8.55	5	8.55	8.52	0	4,204	0.00%
2021/03/16	5	8.59	3	8.60	8.58	2	4,389	0.05%
2021/03/15	0	0.00	3	8.58	8.58	-3	4,463	-0.07%
2021/03/12	10	8.54	0	0.00	8.53	10	4,483	0.22%
2021/03/11	0	0.00	5	8.60	8.60	-5	4,451	-0.11%
2021/03/09	10	8.54	10	8.63	8.61	0	4,330	0.00%
2021/03/03	0	0.00	2	8.43	8.46	-2	4,405	-0.05%
2021/03/02	2	8.41	0	0.00	8.36	2	4,453	0.04%
2021/02/25	0	0.00	1.4	8.54	8.54	-1.4	4,470	-0.03%
2021/02/24	5	8.47	10	8.58	8.49	-5	4,470	-0.11%
2021/02/23	5	8.37	5	8.45	8.45	0	4,464	0.00%
2021/02/22	5	8.33	120	8.32	8.33	-115	4,429	-2.60%	大賣/鉅額交易
2021/02/18	0	0.00	15	8.29	8.28	-15	4,419	-0.34%
2021/02/17	15	8.18	0	0.00	8.17	15	4,401	0.34%
2021/02/05	0	0.00	15	8.14	8.14	-15	4,357	-0.34%
2021/02/04	5	8.02	4	8.07	8.03	1	4,374	0.02%
2021/02/03	5	8.09	0	0.00	8.07	5	4,423	0.11%
2021/02/02	0	0.00	8	8.01	8.08	-8	4,488	-0.18%
2021/02/01	5	8.00	0	0.00	8.02	5	4,472	0.11%
2021/01/29	7	8.06	0	0.00	8.02	7	4,482	0.16%
2021/01/28	0	0.00	5	8.10	8.09	-5	4,431	-0.11%
2021/01/27	5	8.15	0	0.00	8.11	5	4,410	0.11%
2021/01/26	1	8.17	100	8.12	8.13	-99	4,407	-2.25%
2021/01/25	0	8.19	5	8.18	8.17	-5	4,407	-0.11%
2021/01/22	1	8.14	0	0.00	8.17	1	4,425	0.02%
2021/01/21	0	0.00	69	8.23	8.17	-69	4,414	-1.56%
2021/01/20	5	8.20	0	0.00	8.15	5	4,411	0.11%
2021/01/18	5	8.31	0	0.00	8.31	5	4,273	0.12%
2021/01/15	10	8.41	5	8.49	8.41	5	4,232	0.12%
2021/01/14	0	0.00	7.8	8.56	8.55	-7.8	4,176	-0.19%
2021/01/13	0	0.00	7	8.60	8.59	-7	4,160	-0.17%
2021/01/12	0	0.00	3	8.62	8.53	-3	4,124	-0.07%
2021/01/11	4	8.67	0	0.00	8.69	4	4,133	0.10%
2021/01/08	5	8.60	0.7	8.62	8.62	4.3	4,070	0.10%
2021/01/07	0	0.00	5	8.58	8.57	-5	4,030	-0.12%
2021/01/05	0	0.00	5	8.63	8.65	-5	3,921	-0.13%
2020/12/31	19	8.62	1	8.63	8.62	18	3,780	0.48%
2020/12/30	122	8.78	5	8.54	8.77	117	3,674	3.18%	大買/鉅額交易
2020/12/29	0	0.00	5	8.46	8.42	-5	3,458	-0.14%
2020/12/28	0	0.00	5	8.36	8.36	-5	3,370	-0.15%
2020/12/25	0	0.00	6	8.33	8.32	-6	3,341	-0.18%
2020/12/24	0	0.00	5	8.26	8.27	-5	3,305	-0.15%
2020/12/23	5	8.23	20	8.24	8.24	-15	3,298	-0.45%
2020/12/22	0	0.00	5	8.26	8.26	-5	3,277	-0.15%
2020/12/21	5	8.27	0	0.00	8.30	5	3,303	0.15%
2020/12/18	52	8.38	5	8.30	8.30	47	3,312	1.42%
2020/12/14	5	8.20	0	0.00	8.16	5	3,068	0.16%
2020/12/11	0	0.00	3	8.20	8.20	-3	3,020	-0.10%
2020/12/10	0.4	8.16	5	8.15	8.17	-4.6	2,917	-0.16%
2020/12/08	0	0.00	1	8.47	8.43	-1	2,617	-0.04%
2020/12/04	5	8.53	0	0.00	8.53	5	2,556	0.20%
2020/12/01	5	8.63	0	0.00	8.63	5	2,484	0.20%
2020/11/30	0	0.00	10	8.65	8.70	-10	2,445	-0.41%
2020/11/26	5	8.62	3	8.61	8.61	2	2,321	0.09%
2020/11/25	10	8.57	5	8.59	8.57	5	2,274	0.22%
2020/11/24	5	8.45	0	0.00	8.44	5	2,227	0.22%
2020/11/19	5	8.51	0	0.00	8.50	5	2,117	0.24%
2020/11/11	0	0.00	50	8.83	8.82	-50	2,111	-2.37%
2020/11/10	2	8.69	0	0.00	8.69	2	2,060	0.10%
2020/10/29	2	8.60	0	0.00	8.60	2	1,897	0.11%
2020/10/21	0	0.00	6	8.81	8.81	-6	2,033	-0.30%
2020/10/20	6	8.77	0	0.00	8.77	6	2,066	0.29%
2020/10/19	0	0.00	100	8.85	8.87	-100	2,065	-4.84%
2020/10/08	0	0.00	5	9.17	9.18	-5	2,132	-0.23%
2020/09/28	12	9.06	10	9.06	9.06	2	2,327	0.09%
2020/09/14	1	9.38	0	0.00	9.38	1	2,392	0.04%
2020/09/07	4	9.49	0	0.00	9.48	4	2,513	0.16%
2020/08/31	2	9.48	0	0.00	9.42	2	2,728	0.07%
2020/08/28	0	0.00	0.5	9.52	9.48	-0.5	2,745	-0.02%
2020/08/25	0	0.00	1	9.50	9.52	-1	2,863	-0.03%
2020/08/20	1	9.34	0	0.00	9.30	1	2,916	0.03%
2020/08/19	2	9.68	2	9.76	9.69	0	2,893	0.00%
2020/08/13	2	9.62	0	0.00	9.65	2	2,958	0.07%
2020/07/10	0	0.00	11	10.00	10.00	-11	3,598	-0.31%
2020/07/09	0	0.00	1	10.20	10.30	-1	3,622	-0.03%
2020/07/08	0	0.00	1	10.15	10.15	-1	3,623	-0.03%
2020/07/07	4	10.13	50	10.15	10.10	-46	3,661	-1.26%
2020/07/06	0	0.00	1	10.10	10.15	-1	3,702	-0.03%
2020/07/03	6	10.07	10	10.05	10.05	-4	3,705	-0.11%
2020/07/02	0	0.00	10	10.10	10.10	-10	3,773	-0.27%
2020/06/23	0	0.00	10	10.05	10.05	-10	4,177	-0.24%
2020/06/18	10	10.00	0	0.00	10.05	10	4,414	0.23%
2020/06/17	40	9.98	10	10.00	10.00	30	4,425	0.68%
2020/06/12	10	9.74	0	0.00	9.78	10	4,736	0.21%
2020/06/09	0	0.00	14	10.01	10.00	-14	4,908	-0.29%
2020/06/08	15	10.02	12	10.03	10.05	3	5,000	0.06%
2020/06/05	0	0.00	1	9.85	9.85	-1	4,969	-0.02%
2020/06/04	0	0.00	5	9.85	9.78	-5	5,022	-0.10%
2020/06/03	0	0.00	5	9.67	9.74	-5	5,109	-0.10%
2020/05/29	0	0.00	1	9.40	9.20	-1	5,089	-0.02%
2020/05/28	20	9.51	20	9.36	9.36	0	5,064	0.00%
2020/05/26	1	9.37	0	0.00	9.48	1	5,180	0.02%
2020/05/25	0	0.00	10	9.26	9.27	-10	5,160	-0.19%
2020/05/18	2	9.74	0	0.00	9.50	2	5,197	0.04%
2020/05/15	0	0.00	4	9.44	9.49	-4	5,102	-0.08%
2020/05/14	0	0.00	41	9.32	9.19	-41	5,043	-0.81%
2020/05/13	6	9.35	10	9.40	9.40	-4	5,009	-0.08%
2020/05/12	0	0.00	22	9.46	9.43	-22	5,027	-0.44%
2020/05/05	100	9.38	0	0.00	9.38	100	5,244	1.91%
2020/05/04	2	9.37	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	20	9.61	9.61	-20	5,309	-0.38%
2020/04/29	10	9.54	4	9.57	9.56	6	5,403	0.11%
2020/04/28	0	0.00	2	9.32	9.32	-2	5,555	-0.04%
2020/04/27	0	0.00	2	9.22	9.30	-2	5,846	-0.03%
2020/04/22	4	9.08	11	9.14	9.16	-7	6,480	-0.11%
2020/04/21	12	9.20	0	0.00	9.13	12	6,468	0.19%
2020/04/20	5	9.52	0	0.00	9.55	5	6,406	0.08%
2020/04/17	17	9.63	16	9.71	9.62	1	6,409	0.02%
2020/04/15	17	9.51	5	9.63	9.59	12	6,315	0.19%
2020/04/14	7	9.49	4	9.52	9.52	3	6,254	0.05%
2020/04/13	0	0.00	1	9.39	9.21	-1	6,192	-0.02%
2020/04/10	4	9.41	3	9.31	9.43	1	6,198	0.02%
2020/04/09	14	9.23	7	9.19	9.23	7	6,141	0.11%
2020/04/08	1.3	8.87	2	8.82	8.90	-0.7	6,088	-0.01%
2020/04/07	11	8.72	0	0.00	8.71	11	6,035	0.18%
2020/04/06	2	8.62	0	0.00	8.64	2	5,956	0.03%
2020/03/31	0	0.00	4	8.36	8.26	-4	5,794	-0.07%
2020/03/30	0	0.00	5	8.17	8.16	-5	5,709	-0.09%
2020/03/27	9	8.20	22	8.24	8.22	-13	5,675	-0.23%
2020/03/26	12	7.94	21	7.90	8.08	-9	5,533	-0.16%
2020/03/25	10	8.50	12	8.51	8.50	-2	5,287	-0.04%
2020/03/23	63	7.80	10	7.96	7.95	53	5,229	1.01%
2020/03/20	7	8.28	2	8.15	8.29	5	5,206	0.10%
2020/03/19	4	7.78	10	7.80	7.61	-6	5,170	-0.12%
2020/03/18	3	8.62	0	0.00	8.45	3	4,988	0.06%
2020/03/17	4	8.79	3	8.85	8.82	1	4,918	0.02%
2020/03/16	7	9.53	0	0.00	9.29	7	4,851	0.14%
2020/03/13	4	9.39	6	9.55	9.77	-2	4,748	-0.04%
2020/03/12	2	10.25	0	0.00	10.20	2	4,605	0.04%
2020/03/05	0	0.00	3	11.65	11.65	-3	4,297	-0.07%
2020/02/27	4	11.80	0	0.00	11.65	4	4,503	0.09%
2020/02/26	30	11.85	0	0.00	11.95	30	4,541	0.66%
2020/02/21	0	0.00	3	12.20	12.30	-3	4,941	-0.06%
2020/02/18	0	0.00	3	12.30	12.35	-3	5,088	-0.06%
2020/02/07	0	0.00	5	12.40	12.30	-5	5,058	-0.10%
2020/02/06	5	12.50	10	12.45	12.50	-5	5,018	-0.10%
2020/02/05	1	12.25	0	0.00	12.30	1	4,931	0.02%
2020/02/04	5	12.20	0	0.00	12.25	5	4,853	0.10%
2020/02/03	67	12.14	0	0.00	12.15	67	4,791	1.40%
2020/01/31	6	12.50	2	12.50	12.50	4	4,629	0.09%
2020/01/30	64	12.39	6	12.43	12.20	58	4,430	1.31%
2020/01/20	20	12.90	6	13.02	13.05	14	4,126	0.34%
2020/01/17	5	12.10	44	12.38	12.25	-39	3,757	-1.04%
2020/01/13	0	0.00	2.4	11.55	11.60	-2.4	3,592	-0.07%
2020/01/07	0	0.00	5	11.35	11.30	-5	3,897	-0.13%
2020/01/06	10	11.40	30	11.40	11.35	-20	3,894	-0.51%
2020/01/03	0	0.00	1	11.55	11.60	-1	3,854	-0.03%
2019/12/26	2	11.70	0	0.00	11.65	2	3,806	0.05%
2019/12/25	19	11.60	0	0.00	11.80	19	3,798	0.50%
2019/12/04	20	11.60	0	0.00	11.60	20	3,590	0.56%
2019/12/03	1	11.65	1	11.70	11.70	0	3,608	0.00%
2019/12/02	1	11.60	0	0.00	11.60	1	3,615	0.03%
2019/11/29	2	11.85	0	0.00	11.80	2	3,560	0.06%
2019/11/28	2	12.05	0	0.00	12.05	2	3,505	0.06%
2019/11/27	0.2	12.10	8	12.13	12.15	-7.8	3,462	-0.22%
2019/11/26	50	12.02	0	0.00	12.05	50	3,374	1.48%
2019/11/25	6	11.95	0	0.00	11.95	6	3,287	0.18%
2019/11/22	0	0.00	3	12.02	12.00	-3	3,128	-0.10%
2019/11/20	5	11.50	5	11.50	11.50	0	2,725	0.00%
2019/11/18	0	0.00	4	11.18	11.15	-4	2,439	-0.16%
2019/11/15	0	0.00	3	11.15	11.10	-3	2,407	-0.12%
2019/11/07	0	0.00	5	11.20	11.10	-5	2,332	-0.21%
2019/11/06	3	11.20	3	11.05	11.20	0	2,262	0.00%
2019/11/04	5	10.95	0	0.00	10.95	5	2,170	0.23%
2019/10/31	5	10.80	0	0.00	10.80	5	2,190	0.23%
2019/10/23	3	10.90	0	0.00	10.90	3	2,180	0.14%
2019/10/22	0	0.00	5	11.15	11.10	-5	2,173	-0.23%
2019/10/21	22	11.13	12	11.10	11.10	10	2,121	0.47%
2019/10/18	16	11.26	16	11.17	11.05	0	2,071	0.00%
2019/10/14	42	10.60	0	0.00	10.70	42	1,929	2.18%
2019/10/09	3	10.55	0	0.00	10.50	3	1,929	0.16%
2019/10/08	2	10.63	0	0.00	10.60	2	1,908	0.10%
2019/10/03	4	10.60	0	0.00	10.65	4	1,955	0.20%
2019/10/01	10	10.73	0	0.00	10.70	10	1,994	0.50%
2019/09/17	4	10.74	0	0.00	10.80	4	2,153	0.19%
2019/09/16	1	10.85	0	0.00	10.80	1	2,171	0.05%
2019/09/06	6	10.70	0	0.00	10.75	6	2,183	0.27%
2019/09/05	10	10.70	0	0.00	10.70	10	2,171	0.46%
2019/08/27	1	10.45	0.1	10.40	10.45	1	2,120	0.04%
2019/08/15	0	0.00	4	10.35	10.35	-4	2,489	-0.16%
2019/08/12	0	0.00	10	10.50	10.50	-10	2,569	-0.39%
2019/08/05	20	10.55	0	0.00	10.50	20	2,782	0.72%
2019/07/25	0	0.00	1	11.00	11.00	-1	2,903	-0.03%
2019/07/24	0	0.00	1	11.10	10.90	-1	2,906	-0.03%
2019/07/22	0	0.00	9	11.25	11.15	-9	2,909	-0.31%
2019/07/18	30	11.20	0	0.00	11.30	30	2,906	1.03%
2019/07/15	0	0.00	8	10.81	10.90	-8	2,759	-0.29%
2019/06/26	6	10.63	0	0.00	10.60	6	2,976	0.20%
2019/06/18	0	0.00	14	10.65	10.65	-14	3,228	-0.43%
2019/06/17	0	0.00	4	10.80	10.75	-4	3,235	-0.12%
2019/06/10	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/05/31	14	10.69	0	0.00	10.80	14	3,583	0.39%
2019/05/24	2	10.20	2	10.50	10.50	0	3,567	0.00%
2019/05/23	0.9	10.20	0	0.00	10.15	0.9	3,531	0.03%
2019/05/22	10	10.20	0	0.00	10.15	10	3,543	0.28%
2019/05/21	2	10.25	0	0.00	10.25	2	3,547	0.06%
2019/05/17	3	10.07	0	0.00	10.10	3	3,555	0.08%
2019/05/16	5	10.24	0	0.00	10.05	5	3,514	0.14%
2019/05/15	2	10.40	0	0.00	10.40	2	3,470	0.06%
2019/05/14	2	10.45	3	10.30	10.40	-1	3,470	-0.03%
2019/05/02	0	0.00	20	11.20	11.20	-20	3,569	-0.56%
2019/04/24	0	0.00	3	11.25	11.20	-3	3,740	-0.08%
2019/04/22	2	11.15	0	0.00	11.20	2	3,799	0.05%
2019/04/18	0	0.00	5	10.95	10.95	-5	3,789	-0.13%
2019/04/17	1	10.95	4	11.00	10.95	-3	3,771	-0.08%
2019/04/16	11	11.05	0	0.00	11.05	11	3,712	0.30%
2019/04/12	0.3	11.15	0	0.00	11.20	0.3	3,737	0.01%
2019/04/03	2	11.20	0	0.00	11.20	2	3,983	0.05%
2019/04/02	10	11.20	0	0.00	11.20	10	3,956	0.25%
2019/03/28	0	0.00	1	11.15	11.15	-1	3,900	-0.03%
2019/03/27	1	11.25	21	11.20	11.15	-20	3,909	-0.51%
2019/03/25	12	11.29	0	0.00	11.25	12	3,901	0.31%
2019/03/20	17	11.85	5	11.80	11.90	12	3,778	0.32%
2019/03/19	4	11.90	0	0.00	11.85	4	3,791	0.11%
2019/03/13	2	11.75	5	11.80	11.75	-3	3,865	-0.08%
2019/03/12	1	12.00	0	0.00	11.85	1	3,910	0.03%
2019/03/11	0.7	11.90	0	0.00	11.90	0.7	3,808	0.02%
2019/03/05	3	11.27	0	0.00	11.20	3	3,742	0.08%
2019/02/27	3	11.35	0	0.00	11.35	3	3,715	0.08%
2019/02/26	0	0.00	2	11.53	11.50	-2	3,693	-0.05%
2019/02/25	0	0.00	1	11.45	11.50	-1	3,605	-0.03%
2019/02/12	5	11.25	0	0.00	11.20	5	3,372	0.15%
2019/01/30	15	11.02	0	0.00	11.05	15	3,272	0.46%
2019/01/24	0	0.00	2	11.05	11.05	-2	3,140	-0.06%
2019/01/23	0	0.00	17.4	10.60	10.65	-17.4	3,084	-0.56%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/18	2	11.10	0	0.00	11.05	2	2,870	0.07%
2019/01/07	0	0.00	1	11.35	11.40	-1	2,899	-0.03%
2019/01/02	10	11.40	0	0.00	11.30	10	2,902	0.34%
2018/12/28	10.4	11.60	0	0.00	11.65	10.4	2,832	0.37%
2018/12/27	0	0.00	3	11.90	11.90	-3	2,665	-0.11%
2018/12/26	2	11.80	0	0.00	11.85	2	2,647	0.08%
2018/12/25	0	0.00	15	11.75	11.75	-15	2,653	-0.57%
2018/12/21	15	11.85	0	0.00	11.80	15	2,672	0.56%
2018/12/20	10	12.00	0	0.00	12.00	10	2,652	0.38%
2018/12/14	10	12.30	0	0.00	12.30	10	2,509	0.40%
2018/12/13	5	12.30	4	12.30	12.40	1	2,469	0.04%
2018/12/12	2	12.20	0	0.00	12.25	2	2,455	0.08%
2018/12/07	0	0.00	3	12.80	12.80	-3	2,392	-0.13%
2018/12/06	60	12.56	0	0.00	12.50	60	2,384	2.52%
2018/12/05	10	12.90	0	0.00	13.00	10	2,280	0.44%
2018/11/28	50	13.25	0	0.00	13.35	50	2,215	2.26%
2018/11/27	20	13.40	0	0.00	13.35	20	2,176	0.92%
2018/11/23	1	13.25	25	13.25	13.20	-24	2,180	-1.10%
2018/11/22	0	0.00	0.2	13.35	13.35	-0.2	2,183	-0.01%
2018/11/13	1	13.65	0	0.00	13.65	1	2,181	0.05%
2018/11/12	10	13.80	0	0.00	13.80	10	2,162	0.46%
2018/11/09	10	13.85	0	0.00	13.85	10	2,168	0.46%
2018/10/30	20	13.60	0	0.00	13.55	20	2,820	0.71%
2018/10/24	3.5	13.88	0	0.00	13.80	3.5	3,058	0.12%
2018/10/19	0	0.00	11.6	14.06	14.25	-11.6	3,148	-0.37%
2018/10/18	2	14.13	20	14.15	14.15	-18	3,135	-0.57%
2018/10/15	1	14.85	0	0.00	14.80	1	3,062	0.03%
2018/10/08	2	15.43	0	0.00	15.45	2	2,957	0.07%
2018/10/05	0	0.00	20	15.55	15.50	-20	2,916	-0.69%
2018/10/04	5	15.64	0	0.00	15.60	5	2,882	0.17%
2018/09/26	10.4	15.90	3	15.85	15.90	7.4	2,840	0.26%
2018/09/21	9	15.86	0	0.00	15.90	9	2,877	0.31%
2018/09/20	3	15.90	0	0.00	15.95	3	2,861	0.10%
2018/09/19	0	0.00	10	15.85	15.90	-10	2,854	-0.35%
2018/09/18	0	0.00	4	15.85	15.80	-4	2,842	-0.14%
2018/09/14	0	0.00	6	15.90	15.90	-6	2,840	-0.21%
2018/09/12	6.7	15.71	0	0.00	15.80	6.7	2,836	0.24%
2018/09/10	0	0.00	5	15.70	15.70	-5	2,840	-0.18%
2018/09/07	0	0.00	1	15.95	15.95	-1	2,849	-0.04%
2018/09/06	0	0.00	10	16.03	16.05	-10	2,830	-0.35%
2018/08/31	20	15.95	20	15.94	15.95	0	2,812	0.00%
2018/08/30	0	0.00	7	15.91	15.90	-7	2,816	-0.25%
2018/08/27	1	15.65	0	0.00	15.65	1	2,846	0.04%
2018/08/23	4	15.79	0	0.00	15.80	4	2,883	0.14%
2018/08/22	2	15.80	0	0.00	15.90	2	2,912	0.07%
2018/08/21	2	15.75	0	0.00	15.90	2	2,900	0.07%
2018/08/17	0	0.00	2	15.95	15.90	-2	2,908	-0.07%
2018/08/15	5	15.75	6	15.83	15.95	-1	2,900	-0.03%
2018/08/14	2	15.58	6	15.58	15.70	-4	2,896	-0.14%
2018/08/13	2	15.50	0	0.00	15.55	2	2,916	0.07%
2018/08/08	5	15.65	1	15.80	15.80	4	2,864	0.14%
2018/08/07	15	15.25	21	15.50	15.70	-6	2,807	-0.21%
2018/08/06	21	17.34	0	0.00	17.35	21	2,573	0.82%
2018/08/03	2	17.20	0	0.00	17.30	2	2,426	0.08%
2018/08/02	5	17.20	21	17.39	17.20	-16	2,351	-0.68%
2018/08/01	0	0.00	2	17.25	17.35	-2	2,291	-0.09%
2018/07/26	2	16.70	0	0.00	16.70	2	2,092	0.10%
2018/07/25	100	16.50	0	0.00	16.45	100	2,065	4.84%
2018/07/24	23	16.45	0	0.00	16.50	23	2,076	1.11%
2018/07/20	5	16.43	0	0.00	16.45	5	2,040	0.25%
2018/07/18	2	16.40	0	0.00	16.50	2	2,089	0.10%
2018/07/06	1	15.95	40	16.05	16.00	-39	2,392	-1.63%
2018/07/05	14	16.25	0	0.00	16.15	14	2,387	0.59%
2018/07/04	12	16.16	0	0.00	16.20	12	2,395	0.50%
2018/07/02	1	16.35	10	16.35	16.30	-9	2,357	-0.38%
2018/06/20	2	16.45	0	0.00	16.50	2	2,330	0.09%
2018/06/19	10	16.50	0	0.00	16.40	10	2,321	0.43%
2018/06/13	0	0.00	2	16.70	16.70	-2	2,278	-0.09%
2018/06/11	0	0.00	2	16.58	16.65	-2	2,287	-0.09%
2018/06/07	0	0.00	2	16.45	16.45	-2	2,265	-0.09%
2018/06/06	50	16.50	1	16.40	16.50	49	2,272	2.16%
2018/06/05	1	16.35	0	0.00	16.35	1	2,220	0.05%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/24	7	16.34	0	0.00	16.35	7	2,150	0.33%
2018/05/23	11	16.50	0	0.00	16.40	11	2,201	0.50%
2018/05/22	1	16.50	0	0.00	16.55	1	2,191	0.05%
2018/05/21	1	16.40	0	0.00	16.40	1	2,163	0.05%
2018/05/14	2	16.33	0	0.00	16.30	2	2,243	0.09%
2018/05/10	0	0.00	1	16.30	16.30	-1	2,211	-0.05%
2018/05/02	0	0.00	4	16.20	16.20	-4	2,228	-0.18%
2018/04/27	2	16.05	0	0.00	16.10	2	2,206	0.09%
2018/04/25	2	16.05	5	15.95	16.15	-3	2,187	-0.14%
2018/04/23	0	0.00	2	16.05	16.15	-2	2,166	-0.09%
2018/04/20	0	0.00	15	15.90	15.90	-15	2,080	-0.72%
2018/04/17	5	15.20	0	0.00	15.20	5	1,887	0.26%
2018/04/10	1	15.40	0	0.00	15.40	1	1,959	0.05%
2018/03/23	25	15.38	0	0.00	15.30	25	2,219	1.13%
2018/03/20	1	15.55	6	15.50	15.55	-5	2,265	-0.22%
2018/03/19	2	15.60	0	0.00	15.55	2	2,318	0.09%
2018/03/16	12	15.69	0	0.00	15.55	12	2,463	0.49%
2018/03/12	1	15.75	0	0.00	15.85	1	2,488	0.04%
2018/03/08	1	15.65	0	0.00	15.60	1	2,596	0.04%
2018/03/06	4	15.65	0	0.00	15.65	4	2,714	0.15%
2018/03/05	0	0.00	0.2	15.65	15.65	-0.2	2,765	-0.01%
2018/02/23	0	0.00	1	16.05	16.05	-1	2,868	-0.03%
2018/02/22	0	0.00	42	15.40	15.65	-42	2,918	-1.44%
2018/02/21	0	0.00	22	15.35	15.45	-22	3,092	-0.71%
2018/02/12	0	0.00	10	15.20	15.20	-10	3,121	-0.32%
2018/02/09	26	15.01	65	15.05	15.10	-39	3,114	-1.25%
2018/02/08	16	15.22	0	0.00	15.20	16	3,108	0.51%
2018/02/07	1	15.20	0	0.00	15.30	1	3,159	0.03%
2018/02/06	1	15.40	60	15.00	15.10	-59	3,226	-1.83%
2018/02/05	7	15.76	4	15.75	15.75	3	3,152	0.10%
2018/02/02	5	16.00	0	0.00	16.00	5	3,142	0.16%
2018/02/01	15	16.00	0	0.00	16.05	15	3,157	0.48%
2018/01/26	4	16.10	0	0.00	16.10	4	3,162	0.13%
2018/01/25	8	16.25	0	0.00	16.15	8	3,124	0.26%
2018/01/24	1	16.20	3	16.10	16.30	-2	3,089	-0.06%
2018/01/22	1	16.35	0	0.00	16.35	1	3,086	0.03%
2018/01/19	2	16.43	0.1	16.40	16.45	1.9	3,154	0.06%
2018/01/18	0.7	16.35	0	0.00	16.40	0.7	3,140	0.02%
2018/01/15	2	16.40	0	0.00	16.40	2	3,098	0.06%
2018/01/12	4	16.30	0	0.00	16.40	4	3,106	0.13%
2018/01/11	0	0.00	2	16.40	16.30	-2	3,119	-0.06%
2018/01/05	0	0.00	0.1	16.30	16.35	-0.1	3,287	0.00%
2018/01/02	1	16.25	0	0.00	16.25	1	3,250	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－11天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－11天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－11天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析