三商壽 (2867)-康和-高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.04
漲幅
-0.68%
成交量
12,490張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	5.69	0	0.00	5.72	5	14,144	0.04%
2024/04/19	100	5.45	0	0.00	5.60	100	13,706	0.73%
2024/04/17	0	0.00	1	6.06	6.03	-1	12,180	-0.01%
2024/04/16	17.8	6.09	5	6.19	6.14	12.8	11,463	0.11%
2024/04/15	6	5.63	10	5.48	5.88	-4	9,394	-0.04%
2024/04/12	0	0.00	4	5.31	5.35	-4	7,591	-0.05%
2024/03/25	1	4.80	0	0.00	4.81	1	7,339	0.01%
2024/03/15	0	0.00	1	4.92	4.91	-1	7,874	-0.01%
2024/03/13	1	4.94	1	4.95	4.94	0	7,618	0.00%
2024/03/08	2	4.88	0	0.00	4.86	2	7,615	0.03%
2024/02/23	0	0.00	3	4.95	4.98	-3	7,895	-0.04%
2024/02/22	0.2	4.98	0	0.00	4.97	0.2	7,933	0.00%
2024/02/20	0	0.00	1	5.03	5.03	-1	7,871	-0.01%
2024/02/19	1	5.04	0	0.00	5.04	1	7,825	0.01%
2024/02/02	10	4.85	0	0.00	4.85	10	7,389	0.14%
2024/01/29	9	4.90	0	0.00	4.89	9	6,884	0.13%
2024/01/26	3	4.95	0	0.00	4.94	3	6,718	0.04%
2024/01/24	1	4.99	0	0.00	4.99	1	6,600	0.02%
2024/01/17	5	4.97	3	4.97	4.98	2	6,340	0.03%
2024/01/16	3.5	4.99	3	4.98	4.98	0.5	6,185	0.01%
2024/01/05	30.3	5.05	4	5.03	5.04	26.3	5,936	0.44%
2024/01/03	20	5.05	0	0.00	5.04	20	5,780	0.35%
2024/01/02	2.2	5.07	0	0.00	5.07	2.2	5,693	0.04%
2023/12/29	4	5.09	3	5.07	5.09	1	5,643	0.02%
2023/12/28	0	0.00	2	5.06	5.07	-2	5,555	-0.04%
2023/12/26	2	5.05	5	5.04	5.05	-3	5,415	-0.06%
2023/12/21	0	0.00	5	5.04	5.06	-5	5,287	-0.09%
2023/12/18	2	5.07	0	0.00	5.07	2	5,163	0.04%
2023/12/15	0	0.00	10	5.06	5.08	-10	5,067	-0.20%
2023/12/13	3	5.02	0	0.00	5.02	3	4,902	0.06%
2023/12/08	3	5.12	0	0.00	5.09	3	4,499	0.07%
2023/11/27	4	5.09	0	0.00	5.07	4	3,936	0.10%
2023/11/09	5	5.05	0	0.00	5.05	5	3,736	0.13%
2023/10/23	0	0.00	1	5.05	5.04	-1	4,417	-0.02%
2023/10/16	5	5.06	0	0.00	5.06	5	4,830	0.10%
2023/10/11	0	0.00	1	5.09	5.07	-1	5,188	-0.02%
2023/10/04	0	0.00	1	5.07	5.06	-1	5,444	-0.02%
2023/09/15	4	5.14	0	0.00	5.13	4	6,861	0.06%
2023/09/13	3	5.16	0	0.00	5.16	3	7,069	0.04%
2023/09/12	0.2	5.21	0	0.00	5.18	0.2	7,159	0.00%
2023/09/04	0	0.00	10	5.13	5.13	-10	7,222	-0.14%
2023/08/30	0	0.00	20	5.14	5.15	-20	7,464	-0.27%
2023/08/29	0	0.00	1	5.10	5.14	-1	7,534	-0.01%
2023/08/18	3	5.09	0	0.00	5.11	3	7,952	0.04%
2023/08/11	5	5.25	0	0.00	5.22	5	8,242	0.06%
2023/08/04	0	0.00	5	5.25	5.23	-5	8,665	-0.06%
2023/07/24	0.8	5.19	1	5.19	5.18	-0.2	9,486	0.00%
2023/07/19	5	5.18	0	0.00	5.18	5	10,103	0.05%
2023/07/17	0	0.00	2	5.32	5.30	-2	9,976	-0.02%
2023/07/13	3	5.37	1	5.35	5.34	2	10,297	0.02%
2023/07/06	0	0.00	9	5.29	5.30	-9	13,292	-0.07%
2023/06/28	10	5.52	0	0.00	5.51	10	15,602	0.06%
2023/06/26	3	5.49	0	0.00	5.53	3	15,500	0.02%
2023/06/09	0	0.00	1	5.27	5.29	-1	16,061	-0.01%
2023/06/07	0	0.00	4	5.33	5.33	-4	16,375	-0.02%
2023/06/05	30	5.29	0	0.00	5.29	30	16,328	0.18%
2023/06/01	0	0.00	1	5.26	5.25	-1	16,300	-0.01%
2023/05/23	1	5.29	6	5.29	5.29	-5	17,355	-0.03%
2023/05/22	1	5.22	10	5.22	5.21	-9	17,485	-0.05%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/04/28	0	0.00	6	5.26	5.26	-6	18,218	-0.03%
2023/04/21	0	0.00	1	5.12	5.10	-1	16,947	-0.01%
2023/04/19	10	5.18	19	5.19	5.18	-9	16,822	-0.05%
2023/04/13	4	5.34	20	5.32	5.28	-16	15,268	-0.10%
2023/04/12	4	5.14	0	0.00	5.12	4	14,300	0.03%
2023/04/11	0	0.00	10	5.03	5.07	-10	14,072	-0.07%
2023/04/10	30	5.01	5	4.96	5.01	25	13,590	0.18%
2023/04/07	34	4.95	0	0.00	4.95	34	13,298	0.26%
2023/03/29	0	0.00	5	5.06	5.05	-5	12,007	-0.04%
2023/03/22	5	5.22	0	0.00	5.18	5	11,768	0.04%
2023/03/17	0	0.00	35	5.06	5.05	-35	11,652	-0.30%
2023/03/07	10	5.40	0	0.00	5.42	10	13,395	0.07%
2023/03/06	0	0.00	5	5.40	5.39	-5	13,495	-0.04%
2023/02/23	0.2	5.44	1	5.42	5.42	-0.8	14,346	-0.01%
2023/02/20	0	0.00	10	5.49	5.50	-10	15,825	-0.06%
2023/02/17	2	5.52	0	0.00	5.51	2	15,637	0.01%
2023/02/14	0	0.00	1	5.57	5.58	-1	15,697	-0.01%
2023/02/13	1	5.49	0	0.00	5.51	1	15,684	0.01%
2023/02/08	0	0.00	5	5.64	5.62	-5	15,790	-0.03%
2023/02/06	0	0.00	2	5.62	5.65	-2	15,655	-0.01%
2023/02/03	10	5.61	0	0.00	5.60	10	15,605	0.06%
2023/01/31	16.1	5.54	0	0.00	5.53	16.1	15,379	0.10%
2023/01/30	2	5.41	0	0.00	5.39	2	15,410	0.01%
2023/01/17	30	5.43	0	0.00	5.43	30	15,290	0.20%
2023/01/16	1	5.43	0	0.00	5.43	1	15,339	0.01%
2023/01/12	0	0.00	2	5.46	5.47	-2	15,485	-0.01%
2023/01/10	2	5.48	1	5.49	5.50	1	15,708	0.01%
2023/01/09	10	5.58	0	0.00	5.51	10	15,804	0.06%
2022/12/23	0	0.00	0.1	5.61	5.51	-0.1	15,256	0.00%
2022/12/21	0	0.00	2.5	5.62	5.62	-2.5	15,100	-0.02%
2022/12/16	0	0.00	1	5.70	5.74	-1	14,725	-0.01%
2022/12/14	2	5.72	0	0.00	5.76	2	14,573	0.01%
2022/12/08	3	5.92	20	5.91	5.94	-17	13,933	-0.12%
2022/12/06	2	6.08	0	0.00	6.04	2	13,249	0.02%
2022/12/02	0	0.00	25	6.08	6.07	-25	12,742	-0.20%
2022/12/01	0.2	5.96	10	5.93	5.96	-9.8	12,562	-0.08%
2022/11/30	14	5.88	37	5.97	6.03	-23	12,237	-0.19%
2022/11/29	15	5.79	2	5.86	5.85	13	11,731	0.11%
2022/11/28	2	5.52	0	0.00	5.64	2	11,244	0.02%
2022/11/25	0.9	5.56	0	0.00	5.53	0.9	11,122	0.01%
2022/11/24	25	5.58	0	0.00	5.54	25	11,132	0.22%
2022/11/21	9	5.25	0	0.00	5.29	9	10,477	0.09%
2022/11/18	30	5.49	0	0.00	5.36	30	10,259	0.29%
2022/11/17	0	0.00	1	5.54	5.51	-1	9,883	-0.01%
2022/11/16	11	5.53	15	5.51	5.50	-4	9,472	-0.04%
2022/11/15	20	5.63	0	0.00	5.64	20	7,876	0.25%
2022/10/31	0	0.00	6	5.48	5.48	-6	6,514	-0.09%
2022/10/25	0	0.00	2	5.52	5.54	-2	5,948	-0.03%
2022/09/12	3	6.71	0	0.00	6.74	3	6,320	0.05%
2022/09/08	10	6.65	0	0.00	6.76	10	6,296	0.16%
2022/09/05	1	7.19	0	0.00	7.10	1	6,069	0.02%
2022/09/01	0	0.00	10	7.10	7.10	-10	5,943	-0.17%
2022/08/25	0	0.00	10	6.67	6.65	-10	5,364	-0.19%
2022/08/15	0	0.00	10	6.46	6.44	-10	5,249	-0.19%
2022/07/21	0	0.00	3	6.27	6.15	-3	4,984	-0.06%
2022/07/20	1	6.43	0	0.00	6.37	1	4,842	0.02%
2022/07/15	1	6.14	0	0.00	6.33	1	5,030	0.02%
2022/07/14	0	0.00	2	6.81	6.81	-2	4,803	-0.04%
2022/06/17	0	0.00	5	7.10	7.05	-5	7,824	-0.06%
2022/05/12	0	0.00	10	6.94	6.95	-10	9,928	-0.10%
2022/04/29	0	0.00	2	7.78	7.77	-2	9,726	-0.02%
2022/04/21	0	0.00	13	7.92	7.92	-13	11,514	-0.11%
2022/04/20	3	8.01	0	0.00	8.05	3	11,623	0.03%
2022/04/19	2	8.15	0.8	8.15	8.13	1.2	11,482	0.01%
2022/04/18	0	0.00	2	8.22	8.16	-2	11,405	-0.02%
2022/04/11	0	0.00	1	8.55	8.50	-1	10,851	-0.01%
2022/04/06	1	8.55	0	0.00	8.65	1	10,507	0.01%
2022/04/01	30	8.53	4	8.56	8.58	26	10,377	0.25%
2022/03/30	0	0.00	6.4	8.32	8.40	-6.4	10,049	-0.06%
2022/03/29	0	0.00	2	8.26	8.27	-2	9,941	-0.02%
2022/03/28	0	0.00	3	8.22	8.28	-3	9,772	-0.03%
2022/03/25	1	8.32	12	8.34	8.32	-11	9,603	-0.11%
2022/03/24	11	8.47	2	8.48	8.46	9	9,253	0.10%
2022/03/22	0	0.00	3	8.62	8.62	-3	8,274	-0.04%
2022/03/18	1	8.64	2	8.62	8.59	-1	8,181	-0.01%
2022/03/17	1	8.60	1	8.62	8.55	0	8,158	0.00%
2022/03/16	0	0.00	2	8.56	8.53	-2	8,089	-0.02%
2022/03/15	22	8.43	4	8.43	8.48	18	7,921	0.23%
2022/03/11	4	8.32	0	0.00	8.31	4	7,560	0.05%
2022/03/03	1	8.69	0	0.00	8.70	1	6,945	0.01%
2022/03/02	0	0.00	1	8.69	8.66	-1	6,952	-0.01%
2022/03/01	1	8.82	0	0.00	8.81	1	6,803	0.01%
2022/02/25	0	0.00	12	8.84	8.87	-12	6,798	-0.18%
2022/02/24	0	0.00	22	8.99	8.88	-22	6,698	-0.33%
2022/02/23	14	9.12	0	0.00	9.13	14	6,483	0.22%
2022/02/21	2	9.28	0	0.00	9.41	2	6,288	0.03%
2022/02/18	2	9.30	2	9.30	9.29	0	6,331	0.00%
2022/02/16	0	0.00	2	9.29	9.30	-2	6,243	-0.03%
2022/02/14	2	9.39	0	0.00	9.33	2	6,181	0.03%
2022/02/11	1	9.41	0	0.00	9.46	1	6,121	0.02%
2022/02/07	1	9.37	0	0.00	9.38	1	5,949	0.02%
2022/01/25	0	0.00	1	9.26	9.24	-1	5,801	-0.02%
2022/01/24	10	9.32	40	9.30	9.35	-30	5,722	-0.52%
2022/01/21	0	0.00	10	9.90	9.66	-10	5,531	-0.18%
2022/01/20	0	0.00	2	9.95	9.94	-2	5,371	-0.04%
2022/01/19	20	10.04	7	9.99	10.00	13	5,270	0.25%
2022/01/18	0	0.00	2	9.86	10.00	-2	4,969	-0.04%
2022/01/17	0	0.00	1	9.81	9.75	-1	4,601	-0.02%
2022/01/14	98	10.01	32	9.92	9.92	66	4,346	1.52%
2022/01/13	3	9.46	3	9.54	9.62	0	3,362	0.00%
2022/01/12	2	9.33	0	0.00	9.32	2	3,016	0.07%
2022/01/11	3	9.27	6	9.32	9.28	-3	2,916	-0.10%
2021/12/30	0	0.00	6	9.28	9.24	-6	3,061	-0.20%
2021/12/07	1	9.23	0	0.00	9.24	1	3,177	0.03%
2021/12/06	1	9.22	0	0.00	9.21	1	3,203	0.03%
2021/11/18	1	9.37	0	0.00	9.52	1	3,124	0.03%
2021/11/17	5	9.31	0	0.00	9.30	5	2,963	0.17%
2021/08/02	0	0.00	1	9.19	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	1	9.28	9.24	-1	5,700	-0.02%
2021/07/15	0	0.00	2	9.20	9.23	-2	6,834	-0.03%
2021/06/28	0	0.00	10	9.45	9.46	-10	8,007	-0.12%
2021/05/25	2	9.07	0	0.00	9.05	2	8,086	0.02%
2021/05/17	10	8.82	10	8.70	8.51	0	8,024	0.00%
2021/05/04	0	0.00	11.9	10.00	9.98	-11.9	6,777	-0.17%
2021/05/03	0	0.00	7	10.25	10.30	-7	6,536	-0.11%
2021/04/29	0	0.00	15.1	10.43	10.30	-15.1	6,408	-0.24%
2021/04/27	17	10.51	10	10.60	10.70	7	6,227	0.11%
2021/04/26	13	10.52	10	10.53	10.45	3	6,060	0.05%
2021/04/23	2	10.35	0	0.00	10.35	2	5,847	0.03%
2021/04/22	23	10.45	22	10.28	10.40	1	5,699	0.02%
2021/04/21	5	10.05	0	0.00	10.10	5	5,218	0.10%
2021/04/20	20	10.16	0	0.00	10.20	20	5,135	0.39%
2021/04/19	32	9.93	5	9.98	10.15	27	4,992	0.54%
2021/04/16	0	0.00	3	9.40	9.40	-3	4,522	-0.07%
2021/04/15	3	9.23	0	0.00	9.28	3	4,446	0.07%
2021/04/12	0	0.00	5	9.24	9.23	-5	4,280	-0.12%
2021/04/08	5	8.90	0	0.00	8.92	5	4,267	0.12%
2021/04/01	0	0.00	122	8.98	9.05	-122	4,380	-2.79%	大賣/鉅額交易
2021/03/30	0	0.00	1	8.71	8.79	-1	4,165	-0.02%
2021/03/18	2	8.50	0	0.00	8.56	2	4,138	0.05%
2021/03/10	2	8.65	0	0.00	8.64	2	4,343	0.05%
2021/03/09	3	8.62	0	0.00	8.61	3	4,330	0.07%
2021/03/04	0.3	8.40	0	0.00	8.45	0.3	4,386	0.01%
2021/02/24	0	0.00	320	8.52	8.49	-320	4,470	-7.16%	大賣/鉅額交易
2021/02/23	0	0.00	18	8.47	8.45	-18	4,464	-0.40%
2021/02/02	3	8.05	0	0.00	8.08	3	4,488	0.07%
2021/01/26	3	8.15	0	0.00	8.13	3	4,407	0.07%
2021/01/20	3	8.30	0	0.00	8.15	3	4,411	0.07%
2021/01/15	3	8.45	0	0.00	8.41	3	4,232	0.07%
2021/01/12	2	8.51	0	0.00	8.53	2	4,124	0.05%
2020/12/30	0	0.00	1	8.70	8.77	-1	3,674	-0.03%
2020/12/25	2	8.35	0	0.00	8.32	2	3,341	0.06%
2020/12/17	3	8.33	1	8.14	8.34	2	3,288	0.06%
2020/12/14	1	8.19	1	8.18	8.16	0	3,068	0.00%
2020/12/11	0	0.00	1	8.24	8.20	-1	3,020	-0.03%
2020/12/10	7	8.16	3	8.15	8.17	4	2,917	0.14%
2020/12/08	2	8.47	0	0.00	8.43	2	2,617	0.08%
2020/12/03	3	8.55	0	0.00	8.52	3	2,537	0.12%
2020/11/30	0	0.00	5	8.62	8.70	-5	2,445	-0.20%
2020/11/26	5	8.65	50	8.64	8.61	-45	2,321	-1.94%
2020/10/30	2	8.50	0	0.00	8.50	2	1,934	0.10%
2020/10/29	2	8.60	0	0.00	8.60	2	1,897	0.11%
2020/10/21	2	8.79	0	0.00	8.81	2	2,033	0.10%
2020/09/22	2	9.16	0	0.00	9.14	2	2,282	0.09%
2020/09/07	3	9.50	0	0.00	9.48	3	2,513	0.12%
2020/09/04	2	9.34	0	0.00	9.37	2	2,634	0.08%
2020/09/02	2	9.38	0	0.00	9.35	2	2,667	0.07%
2020/08/26	0	0.00	6	9.51	9.51	-6	2,837	-0.21%
2020/08/14	0	0.00	1	9.56	9.60	-1	2,957	-0.03%
2020/07/28	42	9.39	0	0.00	9.21	42	3,362	1.25%
2020/07/15	0.1	10.00	0	0.00	10.05	0.1	3,462	0.00%
2020/07/14	0.1	10.00	0	0.00	10.00	0.1	3,508	0.00%
2020/07/13	0	0.00	144	10.00	10.05	-144	3,523	-4.09%	大賣/鉅額交易
2020/07/03	1	10.10	0	0.00	10.05	1	3,705	0.03%
2020/06/23	3	10.25	0	0.00	10.05	3	4,177	0.07%
2020/06/17	0.1	10.00	0	0.00	10.00	0.1	4,425	0.00%
2020/06/16	0.1	9.90	0	0.00	9.93	0.1	4,472	0.00%
2020/06/15	0	9.73	0	0.00	9.73	0	4,662	0.00%
2020/06/11	0	0.00	3	9.97	9.95	-3	4,770	-0.06%
2020/06/08	0	0.00	10	10.05	10.05	-10	5,000	-0.20%
2020/06/03	0	0.00	10	9.65	9.74	-10	5,109	-0.20%
2020/05/26	13	9.41	0	0.00	9.48	13	5,180	0.25%
2020/05/15	3	9.35	3	9.49	9.49	0	5,102	0.00%
2020/05/04	2	9.36	0	0.00	9.37	2	5,300	0.04%
2020/04/20	10	9.56	0	0.00	9.55	10	6,406	0.16%
2020/04/14	0	0.00	3	9.48	9.52	-3	6,254	-0.05%
2020/04/06	2	8.60	0	0.00	8.64	2	5,956	0.03%
2020/04/01	3	8.50	0	0.00	8.66	3	5,909	0.05%
2020/03/27	30	8.22	0	0.00	8.22	30	5,675	0.53%
2020/03/26	10	7.95	0	0.00	8.08	10	5,533	0.18%
2020/03/23	10	7.80	0	0.00	7.95	10	5,229	0.19%
2020/03/18	3	8.69	0	0.00	8.45	3	4,988	0.06%
2020/03/17	34	8.84	0	0.00	8.82	34	4,918	0.69%
2020/03/16	1	9.24	1	9.28	9.29	0	4,851	0.00%
2020/03/13	61	9.35	0	0.00	9.77	61	4,748	1.28%
2020/03/12	32	10.23	0	0.00	10.20	32	4,605	0.69%
2020/03/11	31	10.85	0	0.00	10.75	31	4,487	0.69%
2020/03/10	60	10.73	10	10.80	10.95	50	4,459	1.12%
2020/03/09	50	11.04	0	0.00	10.90	50	4,381	1.14%
2020/02/27	0	0.00	5	11.65	11.65	-5	4,503	-0.11%
2020/02/18	0	0.00	1	12.25	12.35	-1	5,088	-0.02%
2020/02/13	0	0.00	10	12.55	12.40	-10	5,075	-0.20%
2020/02/03	0	0.00	2	12.05	12.15	-2	4,791	-0.04%
2020/01/31	17	12.55	0	0.00	12.50	17	4,629	0.37%
2020/01/30	0	0.00	5	12.45	12.20	-5	4,430	-0.11%
2020/01/20	11	12.90	5	12.96	13.05	6	4,126	0.15%
2020/01/17	5	12.25	8	12.21	12.25	-3	3,757	-0.08%
2020/01/15	2	11.50	0	0.00	11.45	2	3,479	0.06%
2020/01/07	3	11.35	0	0.00	11.30	3	3,897	0.08%
2019/12/11	0	0.00	2	11.60	11.75	-2	3,589	-0.06%
2019/12/04	3	11.60	0	0.00	11.60	3	3,590	0.08%
2019/12/02	60	11.58	0	0.00	11.60	60	3,615	1.66%
2019/11/28	0	0.00	1	12.00	12.05	-1	3,505	-0.03%
2019/11/27	0	0.00	1	12.15	12.15	-1	3,462	-0.03%
2019/11/26	0	0.00	2	12.00	12.05	-2	3,374	-0.06%
2019/11/25	3	11.95	0	0.00	11.95	3	3,287	0.09%
2019/11/22	4	11.96	1	12.00	12.00	3	3,128	0.10%
2019/11/21	10	11.55	20	11.55	11.65	-10	2,859	-0.35%
2019/11/20	0	0.00	2	11.50	11.50	-2	2,725	-0.07%
2019/11/19	20	11.45	4	11.45	11.40	16	2,608	0.61%
2019/11/06	0	0.00	5	11.20	11.20	-5	2,262	-0.22%
2019/10/29	4	10.85	0	0.00	10.90	4	2,190	0.18%
2019/10/25	0	0.00	5	10.95	11.00	-5	2,182	-0.23%
2019/10/18	0	0.00	6	11.28	11.05	-6	2,071	-0.29%
2019/10/09	3	10.50	0	0.00	10.50	3	1,929	0.16%
2019/10/03	0	0.00	4	10.60	10.65	-4	1,955	-0.20%
2019/08/07	3	10.50	0	0.00	10.50	3	2,683	0.11%
2019/07/30	5	10.85	0	0.00	10.85	5	2,865	0.17%
2019/07/18	0	0.00	3	11.30	11.30	-3	2,906	-0.10%
2019/07/02	0	0.00	15	10.85	10.80	-15	2,963	-0.51%
2019/06/19	3	10.70	0	0.00	10.80	3	3,236	0.09%
2019/05/24	0	0.00	3	10.55	10.50	-3	3,567	-0.08%
2019/05/16	5	10.20	0	0.00	10.05	5	3,514	0.14%
2019/05/10	1	10.70	0	0.00	10.65	1	3,444	0.03%
2019/05/09	6	10.79	0	0.00	10.75	6	3,421	0.18%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/05/06	2	10.95	0	0.00	11.00	2	3,434	0.06%
2019/04/26	0	11.05	0	0.00	11.05	0	3,671	0.00%
2019/04/25	3	11.10	0	0.00	11.10	3	3,694	0.08%
2019/04/18	0	0.00	5	11.00	10.95	-5	3,789	-0.13%
2019/04/17	3	11.00	0	0.00	10.95	3	3,771	0.08%
2019/03/27	3	11.10	0	0.00	11.15	3	3,909	0.08%
2019/03/25	11	11.28	0	0.00	11.25	11	3,901	0.28%
2019/03/12	0	0.00	4	12.00	11.85	-4	3,910	-0.10%
2019/03/11	0	0.00	2	11.90	11.90	-2	3,808	-0.05%
2019/03/05	2	11.25	0	0.00	11.20	2	3,742	0.05%
2019/03/04	2	11.30	0	0.00	11.30	2	3,732	0.05%
2019/02/15	1	11.25	0	0.00	11.25	1	3,433	0.03%
2019/02/13	2	11.30	0	0.00	11.20	2	3,416	0.06%
2019/02/12	0	0.00	0.2	11.25	11.20	-0.2	3,372	0.00%
2019/01/30	4	11.04	0	0.00	11.05	4	3,272	0.12%
2019/01/23	5	10.69	0	0.00	10.65	5	3,084	0.16%
2019/01/22	1	11.00	0	0.00	10.90	1	2,982	0.03%
2019/01/21	1	11.10	0	0.00	11.05	1	2,891	0.03%
2019/01/18	1	11.05	0	0.00	11.05	1	2,870	0.03%
2019/01/17	3	11.10	0	0.00	11.10	3	2,874	0.10%
2019/01/16	1	11.05	0	0.00	11.05	1	2,906	0.03%
2019/01/14	2	11.28	0	0.00	11.15	2	2,813	0.07%
2019/01/04	3	11.30	0	0.00	11.40	3	2,856	0.11%
2018/12/28	11	11.70	0	0.00	11.65	11	2,832	0.39%
2018/12/27	5	11.95	0	0.00	11.90	5	2,665	0.19%
2018/12/22	0	0.00	3	11.80	11.85	-3	2,667	-0.11%
2018/12/18	0	0.00	2	12.25	12.15	-2	2,543	-0.08%
2018/12/17	0	0.00	5	12.30	12.30	-5	2,515	-0.20%
2018/12/14	0	0.00	4	12.40	12.30	-4	2,509	-0.16%
2018/12/13	0	0.00	1	12.45	12.40	-1	2,469	-0.04%
2018/12/12	2	12.25	0	0.00	12.25	2	2,455	0.08%
2018/12/10	5	12.60	0	0.00	12.40	5	2,416	0.21%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/11/30	1	13.25	1	13.15	13.10	0	2,235	0.00%
2018/11/29	1	13.25	0	0.00	13.25	1	2,212	0.05%
2018/11/27	2	13.40	0	0.00	13.35	2	2,176	0.09%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/20	1	13.45	0	0.00	13.45	1	2,165	0.05%
2018/11/01	2	13.60	0	0.00	13.65	2	2,415	0.08%
2018/10/29	5	13.55	0	0.00	13.55	5	2,900	0.17%
2018/10/26	50	13.67	0	0.00	13.70	50	2,977	1.68%
2018/10/24	2	13.80	1	13.80	13.80	1	3,058	0.03%
2018/10/22	20	14.18	0	0.00	14.30	20	3,102	0.64%
2018/10/19	20	14.05	0	0.00	14.25	20	3,148	0.64%
2018/10/18	3	14.08	3	14.18	14.15	0	3,135	0.00%
2018/10/17	20	14.88	0	0.00	14.65	20	3,055	0.65%
2018/10/16	2	14.75	0	0.00	14.75	2	3,062	0.07%
2018/10/12	30	14.57	0	0.00	14.90	30	3,038	0.99%
2018/10/04	10	15.60	0	0.00	15.60	10	2,882	0.35%
2018/10/03	10	15.70	0	0.00	15.75	10	2,868	0.35%
2018/09/19	0	0.00	10	15.80	15.90	-10	2,854	-0.35%
2018/08/29	0	0.00	1	15.85	15.90	-1	2,837	-0.04%
2018/08/13	2	15.45	0	0.00	15.55	2	2,916	0.07%
2018/08/07	0	0.00	1	15.70	15.70	-1	2,807	-0.04%
2018/08/03	2	17.30	1	17.25	17.30	1	2,426	0.04%
2018/08/02	0	0.00	10	17.20	17.20	-10	2,351	-0.43%
2018/07/31	0	0.00	1	17.10	17.10	-1	2,239	-0.04%
2018/07/27	0	0.00	2	16.85	16.85	-2	2,142	-0.09%
2018/07/26	0	0.00	2	16.70	16.70	-2	2,092	-0.10%
2018/07/19	0	0.00	3	16.40	16.40	-3	2,046	-0.15%
2018/06/04	2	16.30	0	0.00	16.35	2	2,206	0.09%
2018/05/22	1	16.55	6.5	16.40	16.55	-5.5	2,191	-0.25%
2018/05/18	2	16.35	0	0.00	16.35	2	2,158	0.09%
2018/05/11	0	0.00	1	16.35	16.40	-1	2,250	-0.04%
2018/05/09	0	0.00	0.2	16.20	16.30	-0.2	2,209	-0.01%
2018/04/26	0	0.00	58.2	16.15	16.05	-58.2	2,198	-2.65%
2018/04/25	0	0.00	1	16.05	16.15	-1	2,187	-0.05%
2018/04/24	0	0.00	14	16.03	16.10	-14	2,198	-0.64%
2018/04/23	0	0.00	11	16.09	16.15	-11	2,166	-0.51%
2018/04/20	0	0.00	2	15.90	15.90	-2	2,080	-0.10%
2018/04/13	3	15.60	0	0.00	15.55	3	1,899	0.16%
2018/03/21	2	15.50	0	0.00	15.50	2	2,251	0.09%
2018/02/23	0	0.00	10	15.95	16.05	-10	2,868	-0.35%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/09	2	14.95	0	0.00	15.10	2	3,114	0.06%
2018/02/06	18	15.34	0	0.00	15.10	18	3,226	0.56%
2018/02/01	2	16.05	0	0.00	16.05	2	3,157	0.06%
2018/01/26	11	16.07	0	0.00	16.10	11	3,162	0.35%
2018/01/03	1	16.30	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析