三商壽 (2867)-元大-林森券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.04
漲幅
-0.68%
成交量
12,490張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40	5.78	0	0.00	5.80	40	14,345	0.28%
2024/04/24	6.4	5.75	1	5.80	5.84	5.4	14,272	0.04%
2024/04/23	0	0.00	2	5.74	5.72	-2	14,144	-0.01%
2024/04/22	12	5.74	3	5.72	5.74	9	14,094	0.06%
2024/04/19	49.8	5.57	32	5.51	5.60	17.8	13,706	0.13%
2024/04/18	53.1	5.85	16	5.83	5.80	37.1	12,900	0.29%
2024/04/17	47	6.00	26	5.91	6.03	21	12,180	0.17%
2024/04/16	211.1	6.12	36.2	6.16	6.14	174.8	11,463	1.53%	大買/鉅額交易
2024/04/15	73	5.58	4.1	5.62	5.88	68.9	9,394	0.73%
2024/04/12	5	5.35	25	5.35	5.35	-20	7,591	-0.26%
2024/04/11	5	4.87	161	4.88	4.87	-156	7,105	-2.20%	大賣/鉅額交易
2024/04/10	9	4.95	0	0.00	4.92	9	7,187	0.13%
2024/04/09	0	4.90	5	4.91	4.91	-5	7,201	-0.07%
2024/04/02	0.1	4.82	0	0.00	4.84	0.1	7,301	0.00%
2024/04/01	1	4.80	44	4.81	4.81	-43	7,318	-0.59%
2024/03/29	0	0.00	6	4.85	4.84	-6	7,322	-0.08%
2024/03/28	10	4.83	0	0.00	4.83	10	7,358	0.14%
2024/03/27	0	0.00	63	4.81	4.81	-63	7,361	-0.86%
2024/03/26	40	4.79	2	4.79	4.80	38	7,378	0.52%
2024/03/25	27	4.81	0	0.00	4.81	27	7,339	0.37%
2024/03/22	25	4.82	0	0.00	4.81	25	7,354	0.34%
2024/03/21	1	4.80	10	4.84	4.84	-9	7,448	-0.12%
2024/03/20	31	4.83	15	4.82	4.81	16	7,556	0.21%
2024/03/19	12	4.85	2	4.85	4.85	10	7,597	0.13%
2024/03/18	1	4.87	1	4.88	4.88	0	7,867	0.00%
2024/03/14	0	0.00	3	4.94	4.93	-3	7,607	-0.04%
2024/03/13	10	4.95	0	0.00	4.94	10	7,618	0.13%
2024/03/12	1	4.99	0	0.00	4.96	1	7,601	0.01%
2024/03/08	8	4.88	0	0.00	4.86	8	7,615	0.11%
2024/03/07	3	4.88	0	0.00	4.89	3	7,638	0.04%
2024/03/06	5	4.90	0	0.00	4.89	5	7,599	0.07%
2024/03/05	5	4.89	0	0.00	4.90	5	7,753	0.06%
2024/03/04	10	4.92	0	0.00	4.92	10	7,822	0.13%
2024/03/01	16	4.94	0	0.00	4.93	16	7,893	0.20%
2024/02/29	5	4.95	0	0.00	4.95	5	7,899	0.06%
2024/02/26	100	4.98	0	0.00	4.98	100	7,876	1.27%
2024/02/23	5	4.95	0	0.00	4.98	5	7,895	0.06%
2024/02/22	24	4.97	1	4.98	4.97	23	7,933	0.29%
2024/02/21	5	4.98	1	5.00	4.98	4	7,904	0.05%
2024/02/20	2	5.03	0	0.00	5.03	2	7,871	0.03%
2024/02/19	2	5.07	5	5.02	5.04	-3	7,825	-0.04%
2024/02/16	100	4.95	1.4	4.91	4.96	98.6	7,596	1.30%
2024/02/15	0	0.00	3.1	4.87	4.85	-3.1	7,461	-0.04%
2024/02/05	0	0.00	1.4	4.87	4.87	-1.4	7,417	-0.02%
2024/02/02	0	0.00	2.5	4.86	4.85	-2.5	7,389	-0.03%
2024/02/01	6	4.83	1.5	4.84	4.85	4.5	7,337	0.06%
2024/01/30	15	4.88	2.2	4.86	4.83	12.8	7,076	0.18%
2024/01/29	34	4.91	0	0.00	4.89	34	6,884	0.49%
2024/01/26	52	4.94	0	0.00	4.94	52	6,718	0.77%
2024/01/25	24	4.96	0	0.00	4.95	24	6,649	0.36%
2024/01/24	2	4.97	2	5.01	4.99	0	6,600	0.00%
2024/01/23	10	4.96	2.3	4.97	4.96	7.8	6,530	0.12%
2024/01/22	10	4.96	20	4.96	4.95	-10	6,502	-0.15%
2024/01/18	10	4.96	0.4	4.98	4.96	9.6	6,410	0.15%
2024/01/17	1	4.98	11.7	4.99	4.98	-10.7	6,340	-0.17%
2024/01/16	44	4.99	31	5.01	4.98	13	6,185	0.21%
2024/01/15	10	5.02	1.3	5.03	5.01	8.7	6,010	0.14%
2024/01/12	21	5.03	1	5.04	5.03	20	6,008	0.33%
2024/01/11	10	5.03	1.2	5.04	5.04	8.8	5,985	0.15%
2024/01/10	30	5.02	16	5.02	5.05	14	6,069	0.23%
2024/01/09	0	0.00	1.5	5.04	5.02	-1.5	5,998	-0.03%
2024/01/08	25	5.04	4	5.04	5.03	21	5,956	0.35%
2024/01/05	0	0.00	11	5.05	5.04	-11	5,936	-0.19%
2024/01/04	40	5.04	5	5.05	5.04	35	5,870	0.60%
2024/01/03	0	0.00	2	5.05	5.04	-2	5,780	-0.03%
2023/12/29	1	5.09	0	0.00	5.09	1	5,643	0.02%
2023/12/27	7	5.05	0	0.00	5.05	7	5,492	0.13%
2023/12/26	1	5.05	10	5.04	5.05	-9	5,415	-0.17%
2023/12/22	2	5.05	0	0.00	5.05	2	5,312	0.04%
2023/12/20	60	5.04	0	0.00	5.05	60	5,249	1.14%
2023/12/19	21	5.05	4	5.05	5.03	17	5,211	0.33%
2023/12/18	10	5.06	0	0.00	5.07	10	5,163	0.19%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	20.6	5.03	4	5.03	5.02	16.6	4,902	0.34%
2023/12/11	2	5.07	0	5.07	5.07	2	4,550	0.04%
2023/12/08	13.2	5.09	0	0.00	5.09	13.2	4,499	0.29%
2023/12/07	0.1	5.12	1	5.12	5.12	-0.9	4,391	-0.02%
2023/12/05	1	5.12	0	0.00	5.13	1	4,425	0.02%
2023/11/30	0	0.00	3	5.11	5.12	-3	4,279	-0.07%
2023/11/29	0.4	5.06	0	0.00	5.04	0.4	4,065	0.01%
2023/11/28	0	5.06	0	0.00	5.07	0	3,972	0.00%
2023/11/24	0.2	5.09	0	0.00	5.08	0.2	3,924	0.01%
2023/11/22	10	5.14	0	0.00	5.13	10	3,889	0.26%
2023/11/21	1	5.15	3	5.13	5.16	-2	3,875	-0.05%
2023/11/20	1	5.12	0	0.00	5.11	1	3,780	0.03%
2023/11/17	3	5.10	0	0.00	5.11	3	3,777	0.08%
2023/11/15	3	5.07	2	5.10	5.09	1	3,720	0.03%
2023/11/10	3	5.03	0	0.00	5.03	3	3,749	0.08%
2023/11/09	2	5.05	0	0.00	5.05	2	3,736	0.05%
2023/11/03	0	0.00	20	5.08	5.08	-20	3,967	-0.50%
2023/10/25	2	5.09	5	5.08	5.09	-3	4,170	-0.07%
2023/10/24	6	5.05	0	0.00	5.06	6	4,315	0.14%
2023/10/23	1	5.05	0	0.00	5.04	1	4,417	0.02%
2023/10/19	1	5.10	0	0.00	5.06	1	4,502	0.02%
2023/10/18	4	5.12	0	0.00	5.08	4	4,578	0.09%
2023/10/11	0.7	5.07	10	5.10	5.07	-9.3	5,188	-0.18%
2023/10/06	0	0.00	11	5.10	5.08	-11	5,214	-0.21%
2023/10/05	0	0.00	28	5.07	5.08	-28	5,303	-0.53%
2023/09/21	3	5.18	0	0.00	5.14	3	6,185	0.05%
2023/09/18	0	0.00	10	5.12	5.14	-10	6,748	-0.15%
2023/09/15	0	0.00	5	5.15	5.13	-5	6,861	-0.07%
2023/09/08	0	5.22	1	5.26	5.26	-1	7,223	-0.01%
2023/09/01	15	5.15	2	5.16	5.15	13	7,355	0.18%
2023/08/30	0	0.00	5	5.15	5.15	-5	7,464	-0.07%
2023/08/29	0	0.00	2	5.14	5.14	-2	7,534	-0.03%
2023/08/28	100	5.09	0	0.00	5.09	100	7,559	1.32%
2023/08/24	1	5.09	10	5.08	5.06	-9	7,654	-0.12%
2023/08/23	1.2	5.08	20	5.08	5.08	-18.8	7,684	-0.24%
2023/08/22	6	5.08	13	5.09	5.07	-7	7,757	-0.09%
2023/08/21	0.6	5.10	0.2	5.11	5.08	0.4	7,856	0.01%
2023/08/18	1	5.10	0	0.00	5.11	1	7,952	0.01%
2023/08/16	0	0.00	6	5.07	5.08	-6	8,223	-0.07%
2023/08/15	2	5.13	0	0.00	5.12	2	8,264	0.02%
2023/08/10	3	5.22	21	5.21	5.19	-18	8,278	-0.22%
2023/08/09	3.8	5.19	1	5.20	5.20	2.8	8,350	0.03%
2023/08/08	2	5.24	0	0.00	5.21	2	8,368	0.02%
2023/08/07	0.1	5.23	0	0.00	5.22	0.1	8,467	0.00%
2023/08/01	0	0.00	6	5.29	5.30	-6	8,777	-0.07%
2023/07/28	25	5.32	0	0.00	5.29	25	8,969	0.28%
2023/07/27	1	5.34	5	5.32	5.36	-4	9,046	-0.04%
2023/07/24	3	5.19	0	0.00	5.18	3	9,486	0.03%
2023/07/21	3	5.19	0	0.00	5.19	3	9,750	0.03%
2023/07/19	7	5.18	0	0.00	5.18	7	10,103	0.07%
2023/07/18	120	5.30	0	0.00	5.29	120	9,948	1.21%	大買/鉅額交易
2023/07/12	0	0.00	1	5.44	5.37	-1	10,793	-0.01%
2023/07/03	0	0.00	5	5.46	5.46	-5	14,587	-0.03%
2023/06/30	3	5.46	0	0.00	5.45	3	14,839	0.02%
2023/06/28	1	5.53	0.2	5.52	5.51	0.8	15,602	0.01%
2023/06/27	90	5.48	0	0.00	5.48	90	15,603	0.58%
2023/06/26	1	5.52	10	5.51	5.53	-9	15,500	-0.06%
2023/06/21	0	0.00	2	5.38	5.38	-2	15,204	-0.01%
2023/06/20	0	0.00	1.1	5.31	5.36	-1.1	15,175	-0.01%
2023/06/19	0	0.00	5	5.31	5.28	-5	15,112	-0.03%
2023/06/16	0	0.00	1	5.31	5.31	-1	15,218	-0.01%
2023/06/15	40	5.29	1	5.28	5.26	39	15,406	0.25%
2023/06/14	1	5.30	0	0.00	5.31	1	15,604	0.01%
2023/06/12	0	0.00	1	5.26	5.26	-1	15,897	-0.01%
2023/06/09	1	5.28	0	0.00	5.29	1	16,061	0.01%
2023/06/08	1	5.29	0	0.00	5.26	1	16,268	0.01%
2023/06/06	2	5.27	0	0.00	5.27	2	16,312	0.01%
2023/06/05	0	0.00	0.4	5.32	5.29	-0.4	16,328	0.00%
2023/06/02	1	5.26	1	5.22	5.24	0	16,277	0.00%
2023/06/01	1	5.25	1	5.23	5.25	0	16,300	0.00%
2023/05/31	1	5.22	0	0.00	5.25	1	16,367	0.01%
2023/05/30	0	0.00	2	5.21	5.21	-2	16,358	-0.01%
2023/05/29	0	0.00	45.2	5.23	5.22	-45.2	16,463	-0.27%
2023/05/26	10	5.18	0	0.00	5.17	10	16,597	0.06%
2023/05/25	2	5.20	0	0.00	5.19	2	16,768	0.01%
2023/05/24	1	5.29	85	5.26	5.27	-84	16,830	-0.50%
2023/05/17	30	5.13	5	5.15	5.15	25	17,561	0.14%
2023/05/16	8	5.13	0	0.00	5.11	8	17,550	0.05%
2023/05/15	6	5.10	3	5.11	5.13	3	17,535	0.02%
2023/05/11	0	0.00	2	5.18	5.14	-2	17,602	-0.01%
2023/05/09	1.4	5.11	7	5.12	5.11	-5.7	17,639	-0.03%
2023/05/05	2	5.10	11	5.11	5.12	-9	17,870	-0.05%
2023/05/04	10	5.09	15	5.09	5.11	-5	18,040	-0.03%
2023/05/03	0	0.00	1	5.14	5.13	-1	18,030	-0.01%
2023/05/02	3	5.22	5	5.19	5.19	-2	18,104	-0.01%
2023/04/28	0	0.00	4	5.28	5.26	-4	18,218	-0.02%
2023/04/27	2	5.27	2	5.26	5.24	0	17,994	0.00%
2023/04/26	15	5.07	31	5.11	5.16	-16	17,650	-0.09%
2023/04/25	11	5.05	25	5.07	5.04	-14	17,369	-0.08%
2023/04/24	10	5.06	8	5.07	5.09	2	17,201	0.01%
2023/04/21	2	5.12	3	5.09	5.10	-1	16,947	-0.01%
2023/04/20	7	5.15	2	5.16	5.13	5	16,798	0.03%
2023/04/19	12	5.19	5	5.18	5.18	7	16,822	0.04%
2023/04/18	32	5.20	40	5.23	5.17	-8	16,676	-0.05%
2023/04/17	46	5.28	33	5.28	5.27	13	16,363	0.08%
2023/04/14	46	5.39	35	5.33	5.40	11	15,878	0.07%
2023/04/13	87.1	5.28	53.4	5.24	5.28	33.7	15,268	0.22%
2023/04/12	0	0.00	5.2	5.11	5.12	-5.2	14,300	-0.04%
2023/04/11	41	5.09	13	5.16	5.07	28	14,072	0.20%
2023/04/10	14.3	4.97	2	5.00	5.01	12.3	13,590	0.09%
2023/04/07	52	4.97	244	4.93	4.95	-192	13,298	-1.44%	大賣/鉅額交易
2023/04/06	43	5.01	0	0.00	5.02	43	12,458	0.35%
2023/03/31	38.4	5.02	5	5.05	5.03	33.4	12,454	0.27%
2023/03/29	25.3	5.06	5	5.06	5.05	20.3	12,007	0.17%
2023/03/28	7	5.06	2	5.07	5.06	5	11,440	0.04%
2023/03/27	92	5.08	0	0.00	5.07	92	11,500	0.80%
2023/03/24	11	5.09	0	0.00	5.09	11	11,521	0.10%
2023/03/22	0	5.18	0	0.00	5.18	0	11,768	0.00%
2023/03/21	0	0.00	2	5.16	5.21	-2	11,870	-0.02%
2023/03/20	0	0.00	13.2	5.13	5.15	-13.2	11,866	-0.11%
2023/03/17	15.2	5.05	0	0.00	5.05	15.2	11,652	0.13%
2023/03/16	4	5.08	0	0.00	5.04	4	11,795	0.03%
2023/03/15	1	5.14	1	5.15	5.13	0	11,788	0.00%
2023/03/14	2.2	5.15	2	5.13	5.14	0.2	11,971	0.00%
2023/03/13	13	5.20	0	0.00	5.20	13	12,079	0.11%
2023/03/10	23	5.31	5	5.33	5.32	18	12,095	0.15%
2023/03/08	5.9	5.40	0	0.00	5.40	5.9	12,847	0.05%
2023/03/07	0	0.00	21	5.42	5.42	-21	13,395	-0.16%
2023/03/03	1	5.36	0	0.00	5.37	1	13,496	0.01%
2023/03/02	1	5.36	0	0.00	5.37	1	13,611	0.01%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/24	5	5.39	0	0.00	5.39	5	14,135	0.04%
2023/02/23	1	5.42	0	0.00	5.42	1	14,346	0.01%
2023/02/22	2.2	5.35	0	0.00	5.42	2.2	14,620	0.01%
2023/02/21	19.9	5.37	50	5.42	5.40	-30.1	14,867	-0.20%
2023/02/20	53	5.50	0	0.00	5.50	53	15,825	0.33%
2023/02/17	5	5.52	0	0.00	5.51	5	15,637	0.03%
2023/02/15	7.1	5.55	0	0.00	5.52	7.1	15,709	0.05%
2023/02/14	1	5.59	10	5.59	5.58	-9	15,697	-0.06%
2023/02/13	4	5.50	0	0.00	5.51	4	15,684	0.03%
2023/02/10	17	5.50	0	0.00	5.49	17	15,746	0.11%
2023/02/09	1.2	5.58	20	5.61	5.57	-18.8	15,758	-0.12%
2023/02/08	20	5.63	29	5.66	5.62	-9	15,790	-0.06%
2023/02/07	29.3	5.68	21	5.66	5.68	8.3	15,741	0.05%
2023/02/06	22.2	5.64	30	5.59	5.65	-7.8	15,655	-0.05%
2023/02/03	44.9	5.61	21	5.63	5.60	23.9	15,605	0.15%
2023/02/02	20.7	5.65	33	5.65	5.60	-12.3	15,549	-0.08%
2023/02/01	33	5.56	47	5.54	5.54	-14	15,419	-0.09%
2023/01/31	55	5.51	40	5.52	5.53	15	15,379	0.10%
2023/01/30	10	5.36	0	0.00	5.39	10	15,410	0.06%
2023/01/17	2	5.43	15	5.43	5.43	-13	15,290	-0.09%
2023/01/16	8	5.41	4	5.42	5.43	4	15,339	0.03%
2023/01/13	7	5.45	0	0.00	5.44	7	15,322	0.05%
2023/01/12	10	5.47	0	0.00	5.47	10	15,485	0.06%
2023/01/11	10	5.50	0	0.00	5.48	10	15,655	0.06%
2023/01/09	7	5.51	10	5.55	5.51	-3	15,804	-0.02%
2023/01/06	1	5.47	0	0.00	5.47	1	15,868	0.01%
2023/01/05	100	5.47	10	5.51	5.44	90	15,861	0.57%
2023/01/04	7	5.42	0	0.00	5.42	7	15,790	0.04%
2023/01/03	21	5.43	20	5.48	5.43	1	15,789	0.01%
2022/12/30	0	0.00	10	5.55	5.53	-10	15,819	-0.06%
2022/12/29	1	5.43	0	0.00	5.45	1	15,701	0.01%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/23	7	5.50	0	0.00	5.51	7	15,256	0.05%
2022/12/22	7	5.62	0	0.00	5.64	7	15,083	0.05%
2022/12/21	1	5.61	4	5.63	5.62	-3	15,100	-0.02%
2022/12/19	2	5.71	0	0.00	5.73	2	14,882	0.01%
2022/12/16	2	5.69	0	0.00	5.74	2	14,725	0.01%
2022/12/14	6	5.71	0	0.00	5.76	6	14,573	0.04%
2022/12/13	4	5.87	1	5.79	5.79	3	14,346	0.02%
2022/12/12	1	5.86	0	0.00	5.91	1	14,138	0.01%
2022/12/09	7	5.96	0	0.00	5.94	7	13,981	0.05%
2022/12/08	32	6.02	51	5.97	5.94	-19	13,933	-0.14%
2022/12/07	20	6.12	10	6.13	6.12	10	13,554	0.07%
2022/12/06	0	0.00	30	6.15	6.04	-30	13,249	-0.23%
2022/12/05	10	6.20	35.4	6.20	6.20	-25.4	12,963	-0.20%
2022/12/02	10	6.07	30	6.06	6.07	-20	12,742	-0.16%
2022/12/01	90	5.98	60	5.94	5.96	30	12,562	0.24%
2022/11/30	100	6.02	12	5.98	6.03	88	12,237	0.72%
2022/11/29	20	5.75	34	5.77	5.85	-14	11,731	-0.12%
2022/11/28	8	5.51	0	0.00	5.64	8	11,244	0.07%
2022/11/25	14	5.55	2	5.58	5.53	12	11,122	0.11%
2022/11/24	1	5.55	25	5.60	5.54	-24	11,132	-0.22%
2022/11/23	10	5.46	75	5.58	5.59	-65	10,943	-0.59%
2022/11/21	27	5.26	0	0.00	5.29	27	10,477	0.26%
2022/11/18	46	5.40	10	5.41	5.36	36	10,259	0.35%
2022/11/17	0.7	5.55	0	0.00	5.51	0.7	9,883	0.01%
2022/11/16	48	5.48	0	0.00	5.50	48	9,472	0.51%
2022/11/15	6	5.66	1	5.67	5.64	5	7,876	0.06%
2022/11/14	5	5.72	0	0.00	5.71	5	7,719	0.06%
2022/11/11	0	0.00	5	5.55	5.53	-5	7,508	-0.07%
2022/11/07	5	5.43	0	0.00	5.55	5	7,163	0.07%
2022/11/01	2	5.43	0	0.00	5.44	2	6,700	0.03%
2022/10/28	11	5.60	30	5.56	5.49	-19	6,403	-0.30%
2022/10/27	20	5.67	14	5.69	5.72	6	6,231	0.10%
2022/10/26	8	5.67	0	0.00	5.70	8	6,154	0.13%
2022/10/21	1	5.49	0	0.00	5.52	1	5,864	0.02%
2022/10/20	3	5.52	0	0.00	5.65	3	5,801	0.05%
2022/10/19	5	5.83	0	0.00	5.75	5	5,578	0.09%
2022/10/18	4	5.94	0	0.00	5.95	4	5,434	0.07%
2022/10/17	2	5.95	0	0.00	5.99	2	6,382	0.03%
2022/10/13	10	6.30	0	0.00	6.14	10	6,238	0.16%
2022/10/11	0	0.00	12	6.28	6.24	-12	6,305	-0.19%
2022/10/07	30	6.43	20	6.50	6.48	10	6,730	0.15%
2022/10/06	9	6.17	0	0.00	6.22	9	6,585	0.14%
2022/10/05	1	6.15	0	0.00	6.16	1	6,565	0.02%
2022/10/04	2	6.22	0	0.00	6.16	2	6,635	0.03%
2022/10/03	5	6.21	0	0.00	6.18	5	6,655	0.08%
2022/09/28	0	0.00	1	6.03	6.05	-1	6,528	-0.02%
2022/09/26	2	6.16	0	0.00	6.13	2	6,476	0.03%
2022/09/23	1	6.32	0	0.00	6.36	1	6,437	0.02%
2022/09/22	1	6.39	0	0.00	6.40	1	6,438	0.02%
2022/09/21	1.1	6.32	0	0.00	6.53	1.1	6,392	0.02%
2022/09/19	1	6.44	0	0.00	6.45	1	6,273	0.02%
2022/09/16	12	6.49	0	0.00	6.49	12	6,291	0.19%
2022/09/15	15	6.60	0	0.00	6.59	15	6,273	0.24%
2022/09/14	2	6.62	0	0.00	6.61	2	6,270	0.03%
2022/09/12	7	6.74	0	0.00	6.74	7	6,320	0.11%
2022/09/08	30	6.60	0	0.00	6.76	30	6,296	0.48%
2022/09/07	3	6.72	0	0.00	6.70	3	6,217	0.05%
2022/09/06	20	6.99	0	0.00	6.95	20	6,142	0.33%
2022/09/05	17	7.09	0	0.00	7.10	17	6,069	0.28%
2022/09/02	20	6.98	0	0.00	7.01	20	6,072	0.33%
2022/08/31	1	7.13	0	0.00	7.13	1	5,834	0.02%
2022/08/26	1	6.93	10	6.74	6.93	-9	5,533	-0.16%
2022/08/25	11	6.66	0	0.00	6.65	11	5,364	0.21%
2022/08/24	1	6.50	0	0.00	6.47	1	5,231	0.02%
2022/08/22	0	0.00	3	6.35	6.34	-3	5,208	-0.06%
2022/08/16	2	6.40	0	0.00	6.38	2	5,246	0.04%
2022/08/12	0.1	6.53	0	0.00	6.49	0.1	5,247	0.00%
2022/08/10	0	0.00	3	6.28	6.29	-3	5,217	-0.06%
2022/08/01	1	6.32	0	0.00	6.33	1	5,527	0.02%
2022/07/22	3	6.15	10.9	6.06	6.33	-7.9	5,907	-0.13%
2022/07/21	2	6.29	0	0.00	6.15	2	4,984	0.04%
2022/07/19	2	6.46	0	6.47	6.44	2	4,848	0.04%
2022/07/15	11	6.47	15	6.32	6.33	-4	5,030	-0.08%
2022/07/14	0	0.00	5	6.83	6.81	-5	4,803	-0.10%
2022/07/13	2	6.75	0	0.00	6.80	2	4,959	0.04%
2022/07/11	5	6.96	0	0.00	6.96	5	5,247	0.10%
2022/07/08	0	0.00	4	7.09	7.04	-4	5,250	-0.08%
2022/07/05	0	0.00	5	7.13	7.15	-5	5,438	-0.09%
2022/07/04	5	7.03	0	0.00	7.05	5	5,520	0.09%
2022/06/24	5	7.26	0	0.00	7.29	5	6,390	0.08%
2022/06/21	0	0.00	10	7.09	7.25	-10	7,691	-0.13%
2022/06/20	10	6.98	0	0.00	7.00	10	7,788	0.13%
2022/06/15	0	0.00	1	7.15	7.23	-1	7,920	-0.01%
2022/06/14	0	0.00	4	7.04	7.12	-4	7,961	-0.05%
2022/06/13	5	7.02	0	0.00	7.03	5	8,084	0.06%
2022/06/01	0	0.00	7	7.25	7.22	-7	8,989	-0.08%
2022/05/31	2	7.42	0	0.00	7.20	2	8,992	0.02%
2022/05/30	5	7.38	5.1	7.38	7.39	-0.1	8,938	0.00%
2022/05/25	2	7.09	0	0.00	7.15	2	9,194	0.02%
2022/05/18	9	7.31	1	7.31	7.38	8	9,966	0.08%
2022/05/17	1	7.21	0	0.00	7.23	1	9,929	0.01%
2022/05/16	1	7.05	2	7.15	7.12	-1	9,917	-0.01%
2022/05/12	10	6.92	9	6.95	6.95	1	9,928	0.01%
2022/05/10	2	7.08	0	0.00	7.06	2	9,870	0.02%
2022/05/09	0	0.00	8	7.13	7.06	-8	9,835	-0.08%
2022/05/06	1	7.23	0	0.00	7.29	1	9,762	0.01%
2022/05/05	6	7.48	0	0.00	7.46	6	9,712	0.06%
2022/05/04	2	7.51	0	0.00	7.51	2	9,717	0.02%
2022/05/03	1	7.59	0	0.00	7.60	1	9,689	0.01%
2022/04/29	0	0.00	20	7.88	7.77	-20	9,726	-0.21%
2022/04/28	0	7.80	0	0.00	7.83	0	9,823	0.00%
2022/04/25	0	0.00	5	7.99	7.96	-5	10,396	-0.05%
2022/04/21	2.1	7.89	0	0.00	7.92	2.1	11,514	0.02%
2022/04/20	0.6	8.03	0	0.00	8.05	0.6	11,623	0.01%
2022/04/19	6	8.13	0	0.00	8.13	6	11,482	0.05%
2022/04/18	5.2	8.19	0	0.00	8.16	5.2	11,405	0.05%
2022/04/15	1	8.29	0	0.00	8.28	1	11,194	0.01%
2022/04/13	0	0.00	20	8.48	8.51	-20	10,960	-0.18%
2022/04/12	1	8.46	0	0.00	8.45	1	10,919	0.01%
2022/04/11	0	0.00	3	8.64	8.50	-3	10,851	-0.03%
2022/04/08	0	0.00	1	8.52	8.58	-1	10,771	-0.01%
2022/04/06	0	0.00	0.3	8.65	8.65	-0.3	10,507	0.00%
2022/04/01	0.3	8.50	1	8.54	8.58	-0.7	10,377	-0.01%
2022/03/31	0.4	8.42	0	0.00	8.40	0.4	10,121	0.00%
2022/03/28	0	0.00	1	8.27	8.28	-1	9,772	-0.01%
2022/03/25	3.4	8.34	86	8.35	8.32	-82.6	9,603	-0.86%
2022/03/24	10	8.48	8	8.47	8.46	2	9,253	0.02%
2022/03/23	0	0.00	1.2	8.71	8.80	-1.2	8,423	-0.01%
2022/03/22	0	0.00	4	8.61	8.62	-4	8,274	-0.05%
2022/03/18	3	8.66	0	0.00	8.59	3	8,181	0.04%
2022/03/16	1	8.48	0	0.00	8.53	1	8,089	0.01%
2022/03/15	0	0.00	5	8.34	8.48	-5	7,921	-0.06%
2022/03/14	3	8.31	0	0.00	8.30	3	7,715	0.04%
2022/03/10	7	8.36	0	0.00	8.36	7	7,462	0.09%
2022/03/08	5	8.32	0	0.00	8.30	5	7,227	0.07%
2022/03/07	0	0.00	22	8.42	8.41	-22	7,119	-0.31%
2022/03/02	1	8.66	0	0.00	8.66	1	6,952	0.01%
2022/03/01	0	0.00	16	8.81	8.81	-16	6,803	-0.24%
2022/02/25	2	8.82	0	0.00	8.87	2	6,798	0.03%
2022/02/24	2	8.96	0	0.00	8.88	2	6,698	0.03%
2022/02/23	7	9.15	0	0.00	9.13	7	6,483	0.11%
2022/02/22	3	9.34	0	0.00	9.38	3	6,212	0.05%
2022/02/21	0	0.00	10	9.35	9.41	-10	6,288	-0.16%
2022/02/18	3	9.26	0	0.00	9.29	3	6,331	0.05%
2022/02/09	20	9.44	0	0.00	9.48	20	6,051	0.33%
2022/02/07	2	9.39	0	0.00	9.38	2	5,949	0.03%
2022/01/26	6	9.26	0	0.00	9.23	6	5,839	0.10%
2022/01/25	0	9.33	10	9.33	9.24	-10	5,801	-0.17%
2022/01/24	7	9.37	0	0.00	9.35	7	5,722	0.12%
2022/01/21	5	9.66	1	9.67	9.66	4	5,531	0.07%
2022/01/20	14	9.96	0	0.00	9.94	14	5,371	0.26%
2022/01/19	11	10.00	2	10.10	10.00	9	5,270	0.17%
2022/01/18	0	0.00	12	9.96	10.00	-12	4,969	-0.24%
2022/01/17	40	9.81	3	9.91	9.75	37	4,601	0.80%
2022/01/14	26	9.91	3	9.93	9.92	23	4,346	0.53%
2022/01/13	30	9.55	11	9.46	9.62	19	3,362	0.57%
2022/01/12	10	9.32	24	9.35	9.32	-14	3,016	-0.46%
2022/01/11	22	9.27	50	9.18	9.28	-28	2,916	-0.96%
2022/01/10	15	9.17	0	0.00	9.18	15	2,934	0.51%
2022/01/07	1	9.19	0	0.00	9.17	1	2,978	0.03%
2022/01/06	0	0.00	0.2	9.18	9.17	-0.2	2,970	-0.01%
2022/01/05	6	9.15	0	0.00	9.17	6	2,978	0.20%
2022/01/04	1.3	9.19	0	0.00	9.18	1.3	3,004	0.04%
2022/01/03	15	9.17	0	0.00	9.19	15	3,064	0.49%
2021/12/30	5	9.22	0	0.00	9.24	5	3,061	0.16%
2021/12/29	9	9.26	1	9.30	9.28	8	3,045	0.26%
2021/12/28	1	9.18	6.1	9.19	9.18	-5.1	3,012	-0.17%
2021/12/27	1.5	9.17	0	0.00	9.17	1.5	3,028	0.05%
2021/12/21	8	9.09	0	0.00	9.13	8	3,068	0.26%
2021/12/15	7	9.10	0	0.00	9.12	7	3,130	0.22%
2021/12/13	1	9.20	10	9.22	9.18	-9	3,126	-0.29%
2021/12/07	1	9.20	0	0.00	9.24	1	3,177	0.03%
2021/12/06	1	9.20	0	0.00	9.21	1	3,203	0.03%
2021/12/02	1	9.20	0	0.00	9.24	1	3,212	0.03%
2021/11/30	1	9.26	0	0.00	9.30	1	3,267	0.03%
2021/11/29	5	9.19	0	0.00	9.23	5	3,260	0.15%
2021/11/26	2	9.34	0	0.00	9.29	2	3,257	0.06%
2021/11/24	0	0.00	1	9.56	9.52	-1	3,296	-0.03%
2021/11/19	1	9.40	0	0.00	9.40	1	3,184	0.03%
2021/11/18	5	9.47	0	0.00	9.52	5	3,124	0.16%
2021/11/15	3	9.20	2	9.20	9.19	1	2,932	0.03%
2021/10/15	0	0.00	13.5	9.32	9.35	-13.5	3,706	-0.36%
2021/10/07	5	9.25	0	0.00	9.27	5	4,011	0.12%
2021/09/29	0	0.00	0.1	9.31	9.29	-0.1	4,208	0.00%
2021/09/27	2	9.34	0	0.00	9.34	2	4,255	0.05%
2021/09/14	0	0.00	6	9.30	9.30	-6	4,405	-0.14%
2021/09/13	0	0.00	1	9.30	9.29	-1	4,419	-0.02%
2021/09/09	0	0.00	2	9.17	9.14	-2	4,451	-0.04%
2021/09/01	0.1	9.31	10	9.28	9.29	-10	4,443	-0.22%
2021/08/30	0	0.00	1	9.31	9.30	-1	4,460	-0.02%
2021/08/26	0	9.07	0	0.00	9.02	0	4,441	0.00%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/19	0.1	9.02	0	0.00	9.05	0.1	4,659	0.00%
2021/08/17	0	0.00	6	9.07	9.08	-6	4,662	-0.13%
2021/08/16	0	9.14	3	9.16	9.10	-3	4,641	-0.06%
2021/08/11	0	9.13	0	0.00	9.12	0	4,681	0.00%
2021/08/09	1	9.08	0	0.00	9.14	1	4,881	0.02%
2021/08/06	1	9.14	0	0.00	9.13	1	4,983	0.02%
2021/08/02	0	0.00	11	9.19	9.19	-11	5,757	-0.19%
2021/07/30	11	9.25	3	9.28	9.24	8	5,700	0.14%
2021/07/21	0	0.00	0.1	9.31	9.31	-0.1	6,215	0.00%
2021/07/20	2	9.28	0	0.00	9.29	2	6,397	0.03%
2021/07/19	1	9.54	0	0.00	9.49	1	6,527	0.02%
2021/07/16	5	9.30	17	9.41	9.46	-12	6,882	-0.17%
2021/07/13	5	9.31	10	9.32	9.27	-5	7,470	-0.07%
2021/07/12	0	0.00	5	9.30	9.26	-5	7,526	-0.07%
2021/07/09	0	0.00	1	9.23	9.24	-1	7,550	-0.01%
2021/07/08	0	9.39	0	0.00	9.34	0	7,624	0.00%
2021/07/07	1	9.40	0	0.00	9.38	1	7,710	0.01%
2021/07/02	0	9.27	0	0.00	9.28	0	7,817	0.00%
2021/06/28	1	9.40	1	9.46	9.46	0	8,007	0.00%
2021/06/23	0	0.00	3	9.31	9.33	-3	8,158	-0.04%
2021/06/21	3	9.02	0	0.00	9.00	3	8,155	0.04%
2021/06/02	0	0.00	3	9.51	9.70	-3	8,315	-0.04%
2021/05/28	0	9.48	0	0.00	9.37	0	8,194	0.00%
2021/05/17	3	8.64	0	0.00	8.51	3	8,024	0.04%
2021/05/14	0.1	9.13	0	0.00	8.96	0.1	7,909	0.00%
2021/05/12	3	9.10	0	0.00	9.20	3	7,586	0.04%
2021/05/11	10	9.97	0	0.00	9.85	10	7,361	0.14%
2021/05/10	0	0.00	1	10.40	10.35	-1	7,127	-0.01%
2021/05/04	1	9.80	3	9.90	9.98	-2	6,777	-0.03%
2021/05/03	1	10.30	1	10.25	10.30	0	6,536	0.00%
2021/04/29	2	10.38	0	0.00	10.30	2	6,408	0.03%
2021/04/28	1	10.50	200	10.50	10.50	-199	6,267	-3.18%	大賣/鉅額交易
2021/04/27	10.1	10.65	13	10.68	10.70	-2.9	6,227	-0.05%
2021/04/26	0	0.00	1	10.50	10.45	-1	6,060	-0.02%
2021/04/23	1	10.30	18	10.43	10.35	-17	5,847	-0.29%
2021/04/22	215	10.45	3.5	10.49	10.40	211.5	5,699	3.71%	大買/鉅額交易
2021/04/21	24	10.05	15	10.00	10.10	9	5,218	0.17%
2021/04/20	7	10.11	0	0.00	10.20	7	5,135	0.14%
2021/04/19	4	9.89	30	9.96	10.15	-26	4,992	-0.52%
2021/04/15	16	9.27	0	0.00	9.28	16	4,446	0.36%
2021/04/13	4	9.24	0	0.00	9.18	4	4,367	0.09%
2021/04/12	0	0.00	6	9.13	9.23	-6	4,280	-0.14%
2021/04/08	3	8.85	0	0.00	8.92	3	4,267	0.07%
2021/04/06	6	9.05	0	0.00	8.91	6	4,489	0.13%
2021/04/01	0	0.00	0.4	8.99	9.05	-0.4	4,380	-0.01%
2021/03/30	0	0.00	3	8.75	8.79	-3	4,165	-0.07%
2021/03/25	0	0.00	1	8.66	8.67	-1	4,015	-0.02%
2021/03/24	1	8.65	0	0.00	8.60	1	4,024	0.02%
2021/03/23	1	8.56	0	0.00	8.57	1	4,051	0.02%
2021/03/22	0.1	8.59	0	0.00	8.54	0.1	4,080	0.00%
2021/03/16	0	0.00	1	8.58	8.58	-1	4,389	-0.02%
2021/03/15	0	0.00	1	8.57	8.58	-1	4,463	-0.02%
2021/03/12	0.1	8.55	0	0.00	8.53	0.1	4,483	0.00%
2021/03/11	0	0.00	0.1	8.70	8.60	-0.1	4,451	0.00%
2021/03/10	0	0.00	0.2	8.64	8.64	-0.2	4,343	0.00%
2021/03/05	5	8.36	0	0.00	8.42	5	4,269	0.12%
2021/03/04	0.1	8.44	0	0.00	8.45	0.1	4,386	0.00%
2021/03/03	6	8.39	0	0.00	8.46	6	4,405	0.14%
2021/02/26	5	8.41	0	0.00	8.40	5	4,487	0.11%
2021/02/24	0.1	8.60	1	8.55	8.49	-0.9	4,470	-0.02%
2021/02/23	0.1	8.49	0.3	8.45	8.45	-0.1	4,464	0.00%
2021/02/22	0.1	8.33	0	0.00	8.33	0.1	4,429	0.00%
2021/02/02	0.9	8.08	0	0.00	8.08	0.9	4,488	0.02%
2021/01/29	3	8.05	0	0.00	8.02	3	4,482	0.07%
2021/01/21	0	0.00	1.2	8.19	8.17	-1.2	4,414	-0.03%
2021/01/20	3	8.30	0	0.00	8.15	3	4,411	0.07%
2021/01/18	0	0.00	2	8.33	8.31	-2	4,273	-0.05%
2021/01/15	0	0.00	1	8.50	8.41	-1	4,232	-0.02%
2021/01/14	0	0.00	5	8.59	8.55	-5	4,176	-0.12%
2020/12/31	4	8.80	4	8.67	8.62	0	3,780	0.00%
2020/12/25	20	8.35	10	8.33	8.32	10	3,341	0.30%
2020/12/21	10	8.28	0	0.00	8.30	10	3,303	0.30%
2020/12/16	0.1	8.13	0	0.00	8.13	0.1	3,209	0.00%
2020/12/14	1	8.15	0	0.00	8.16	1	3,068	0.03%
2020/12/11	3	8.23	0	0.00	8.20	3	3,020	0.10%
2020/12/10	0	0.00	4	8.20	8.17	-4	2,917	-0.14%
2020/12/08	0	0.00	41	8.47	8.43	-41	2,617	-1.57%
2020/12/04	2	8.52	0	0.00	8.53	2	2,556	0.08%
2020/12/03	5	8.53	5	8.55	8.52	0	2,537	0.00%
2020/12/01	5	8.63	0	0.00	8.63	5	2,484	0.20%
2020/11/30	5	8.63	0	0.00	8.70	5	2,445	0.20%
2020/11/27	0.4	8.63	0	0.00	8.63	0.4	2,355	0.02%
2020/11/26	15	8.63	0	0.00	8.61	15	2,321	0.65%
2020/11/25	10	8.59	0	0.00	8.57	10	2,274	0.44%
2020/11/24	18	8.47	0	0.00	8.44	18	2,227	0.81%
2020/11/23	0	0.00	4	8.50	8.49	-4	2,207	-0.18%
2020/11/12	0	0.00	0.3	8.71	8.71	-0.3	2,131	-0.02%
2020/11/10	0	0.00	4	8.75	8.69	-4	2,060	-0.19%
2020/11/06	1	8.50	4	8.47	8.46	-3	1,989	-0.15%
2020/11/03	0	0.00	16	8.64	8.64	-16	1,981	-0.81%
2020/11/02	1	8.39	0	0.00	8.40	1	1,954	0.05%
2020/10/29	1	8.69	2	8.65	8.60	-1	1,897	-0.05%
2020/10/28	3	8.71	0	0.00	8.73	3	1,911	0.16%
2020/10/23	5	8.80	0	0.00	8.82	5	1,941	0.26%
2020/10/19	1	8.82	0	0.00	8.87	1	2,065	0.05%
2020/10/13	0	0.00	2	8.95	8.99	-2	2,098	-0.10%
2020/10/12	1	9.05	0	0.00	9.03	1	2,120	0.05%
2020/10/07	0	0.00	1	9.23	9.22	-1	2,160	-0.05%
2020/09/29	1	9.00	0	0.00	9.02	1	2,292	0.04%
2020/09/28	1	9.07	0	0.00	9.06	1	2,327	0.04%
2020/09/24	3	8.76	0	0.00	8.82	3	2,368	0.13%
2020/09/22	2	9.19	0	0.00	9.14	2	2,282	0.09%
2020/09/10	20	9.42	0	0.00	9.45	20	2,427	0.82%
2020/08/07	0.3	9.56	0	0.00	9.55	0.3	3,186	0.01%
2020/08/04	0.3	9.46	0	0.00	9.46	0.3	3,250	0.01%
2020/07/29	3	9.59	3	9.60	9.46	0	3,320	0.00%
2020/07/22	0	0.00	2	10.00	9.98	-2	3,425	-0.06%
2020/07/10	2	10.00	0	0.00	10.00	2	3,598	0.06%
2020/07/08	0	0.00	10	10.20	10.15	-10	3,623	-0.28%
2020/07/07	0	0.00	5.3	10.10	10.10	-5.3	3,661	-0.14%
2020/06/11	0	0.00	23	10.18	9.95	-23	4,770	-0.48%
2020/06/05	0	0.00	1.2	9.80	9.85	-1.2	4,969	-0.02%
2020/06/02	1	9.51	0	0.00	9.50	1	5,094	0.02%
2020/05/12	2	9.44	0	0.00	9.43	2	5,027	0.04%
2020/05/11	1	9.52	0	0.00	9.55	1	5,054	0.02%
2020/05/05	0	0.00	3	9.35	9.38	-3	5,244	-0.06%
2020/04/30	6	9.72	0	0.00	9.61	6	5,309	0.11%
2020/04/29	3	9.41	5	9.58	9.56	-2	5,403	-0.04%
2020/04/27	2	9.30	2	9.34	9.30	0	5,846	0.00%
2020/04/21	2	9.15	0	0.00	9.13	2	6,468	0.03%
2020/04/20	0	0.00	3	9.63	9.55	-3	6,406	-0.05%
2020/04/17	8	9.63	5	9.72	9.62	3	6,409	0.05%
2020/04/16	0	0.00	80	9.52	9.47	-80	6,351	-1.26%
2020/04/14	0	0.00	2	9.50	9.52	-2	6,254	-0.03%
2020/04/10	2	9.44	5	9.45	9.43	-3	6,198	-0.05%
2020/03/27	0	0.00	20	8.18	8.22	-20	5,675	-0.35%
2020/03/26	50	8.09	21	8.10	8.08	29	5,533	0.52%
2020/03/25	0	0.00	10	8.57	8.50	-10	5,287	-0.19%
2020/03/23	0.5	8.00	0	0.00	7.95	0.5	5,229	0.01%
2020/03/19	10	8.05	0	0.00	7.61	10	5,170	0.19%
2020/03/18	4	8.77	1	8.67	8.45	3	4,988	0.06%
2020/03/17	5	8.62	0	0.00	8.82	5	4,918	0.10%
2020/03/16	4	9.58	1	9.55	9.29	3	4,851	0.06%
2020/03/13	61	9.67	4	9.35	9.77	57	4,748	1.20%
2020/03/12	17.5	10.18	0	0.00	10.20	17.5	4,605	0.38%
2020/03/11	3	10.80	0	0.00	10.75	3	4,487	0.07%
2020/03/10	1	10.70	0	0.00	10.95	1	4,459	0.02%
2020/03/09	1	11.05	0	0.00	10.90	1	4,381	0.02%
2020/03/06	0	0.00	5	11.45	11.25	-5	4,293	-0.12%
2020/03/03	1	11.70	1	11.70	11.60	0	4,402	0.00%
2020/03/02	1	11.30	43	11.40	11.50	-42	4,478	-0.94%
2020/02/27	1	11.75	0	0.00	11.65	1	4,503	0.02%
2020/02/26	20	11.85	0	0.00	11.95	20	4,541	0.44%
2020/02/25	16	11.95	0	0.00	11.95	16	4,782	0.33%
2020/02/24	10	12.10	0	0.00	12.10	10	4,874	0.21%
2020/02/19	1	12.40	0	0.00	12.40	1	5,065	0.02%
2020/02/13	0	0.00	0.5	12.45	12.40	-0.5	5,075	-0.01%
2020/02/12	13	12.45	0	0.00	12.45	13	5,070	0.26%
2020/02/10	10	12.30	0	0.00	12.30	10	5,023	0.20%
2020/02/05	0	0.00	2	12.30	12.30	-2	4,931	-0.04%
2020/02/03	17	12.02	0	0.00	12.15	17	4,791	0.35%
2020/01/31	15	12.38	0	0.00	12.50	15	4,629	0.32%
2020/01/30	22	12.31	16.5	12.51	12.20	5.5	4,430	0.12%
2020/01/20	1	12.90	20	12.85	13.05	-19	4,126	-0.46%
2020/01/17	12	12.30	12	12.11	12.25	0	3,757	0.00%
2020/01/10	5	11.30	0	0.00	11.30	5	3,881	0.13%
2020/01/08	0.5	11.20	0	0.00	11.15	0.5	3,923	0.01%
2020/01/06	0	0.00	15	11.45	11.35	-15	3,894	-0.39%
2020/01/03	0	0.00	10	11.55	11.60	-10	3,854	-0.26%
2019/12/17	11	11.80	0	0.00	11.80	11	3,689	0.30%
2019/12/16	20	11.80	2	11.73	11.85	18	3,667	0.49%
2019/12/13	7	11.71	0	0.00	11.70	7	3,635	0.19%
2019/12/04	1	11.60	0	0.00	11.60	1	3,590	0.03%
2019/12/02	1	11.80	38	11.74	11.60	-37	3,615	-1.02%
2019/11/28	2	12.00	0	0.00	12.05	2	3,505	0.06%
2019/11/26	0	0.00	16	12.00	12.05	-16	3,374	-0.47%
2019/11/25	2	12.10	1	11.95	11.95	1	3,287	0.03%
2019/11/22	3	11.85	10	12.00	12.00	-7	3,128	-0.22%
2019/11/21	0	0.00	21	11.50	11.65	-21	2,859	-0.73%
2019/11/20	2	11.50	0	0.00	11.50	2	2,725	0.07%
2019/11/19	2	11.35	1	11.50	11.40	1	2,608	0.04%
2019/11/18	2	11.10	0	0.00	11.15	2	2,439	0.08%
2019/11/15	15	11.18	0	0.00	11.10	15	2,407	0.62%
2019/11/14	0.2	11.05	0.1	11.05	11.05	0.2	2,379	0.01%
2019/11/11	3	11.10	0	0.00	10.95	3	2,369	0.13%
2019/11/01	3	10.80	0	0.00	10.85	3	2,172	0.14%
2019/10/29	2	10.80	25.4	10.85	10.90	-23.4	2,190	-1.07%
2019/10/24	0	0.00	10	10.95	10.95	-10	2,194	-0.46%
2019/10/23	6	11.03	1	10.95	10.90	5	2,180	0.23%
2019/10/21	1	11.10	0	0.00	11.10	1	2,121	0.05%
2019/10/18	17	11.07	8.3	11.18	11.05	8.7	2,071	0.42%
2019/10/17	3	10.60	0	0.00	10.65	3	1,780	0.17%
2019/10/15	0	0.00	2	10.55	10.60	-2	1,885	-0.11%
2019/09/12	0	0.00	20	10.90	10.90	-20	2,183	-0.92%
2019/09/05	0	0.00	2	10.70	10.70	-2	2,171	-0.09%
2019/08/20	1	10.50	0	0.00	10.45	1	2,426	0.04%
2019/08/16	1	10.30	0	0.00	10.40	1	2,483	0.04%
2019/08/13	2	10.40	0	0.00	10.35	2	2,515	0.08%
2019/08/08	1	10.45	0	0.00	10.45	1	2,646	0.04%
2019/08/06	1	10.30	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.55	0	0.00	10.50	1	2,782	0.04%
2019/08/02	2	10.68	0	0.00	10.70	2	2,805	0.07%
2019/07/31	2	10.78	0	0.00	10.85	2	2,876	0.07%
2019/07/30	1	10.90	0	0.00	10.85	1	2,865	0.03%
2019/07/29	2	10.95	0	0.00	10.95	2	2,881	0.07%
2019/07/19	0	0.00	2	11.20	11.25	-2	2,894	-0.07%
2019/07/18	2	11.30	2	11.15	11.30	0	2,906	0.00%
2019/07/15	20	10.80	0	0.00	10.90	20	2,759	0.72%
2019/07/02	0	0.00	7	10.90	10.80	-7	2,963	-0.24%
2019/06/27	20	10.60	1	10.60	10.60	19	2,952	0.64%
2019/06/26	1	10.50	0	0.00	10.60	1	2,976	0.03%
2019/06/19	0	0.00	20	10.70	10.80	-20	3,236	-0.62%
2019/06/14	0	0.00	0.3	10.80	10.80	-0.3	3,256	-0.01%
2019/06/11	3	10.80	20	10.80	10.85	-17	3,305	-0.51%
2019/06/05	0	0.00	4	10.60	10.60	-4	3,528	-0.11%
2019/05/31	0	0.00	6	10.69	10.80	-6	3,583	-0.17%
2019/05/30	0	0.00	4	10.70	10.65	-4	3,595	-0.11%
2019/05/29	1	10.90	0	0.00	10.70	1	3,605	0.03%
2019/05/28	0	0.00	1	10.60	11.10	-1	3,558	-0.03%
2019/05/24	1	10.50	0	0.00	10.50	1	3,567	0.03%
2019/05/21	20	10.24	0	0.00	10.25	20	3,547	0.56%
2019/05/20	1	10.20	0	0.00	10.20	1	3,529	0.03%
2019/05/16	2	10.13	3	10.17	10.05	-1	3,514	-0.03%
2019/05/15	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/13	1	10.50	0	0.00	10.50	1	3,473	0.03%
2019/05/09	4	10.79	0	0.00	10.75	4	3,421	0.12%
2019/05/07	10	11.00	0	0.00	11.00	10	3,412	0.29%
2019/05/03	0	0.00	11	11.17	11.15	-11	3,468	-0.32%
2019/05/02	0	0.00	10	11.20	11.20	-10	3,569	-0.28%
2019/04/25	0	0.00	2	11.15	11.10	-2	3,694	-0.05%
2019/04/24	4	11.20	1	11.25	11.20	3	3,740	0.08%
2019/04/22	0	0.00	1	11.20	11.20	-1	3,799	-0.03%
2019/04/19	0	0.00	1	11.00	11.00	-1	3,784	-0.03%
2019/04/18	1	10.95	1	10.95	10.95	0	3,789	0.00%
2019/04/17	1	10.95	0	0.00	10.95	1	3,771	0.03%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/15	5	11.10	0	0.00	11.20	5	3,736	0.13%
2019/03/29	5	11.20	0	0.00	11.30	5	3,904	0.13%
2019/03/28	0	0.00	3	11.13	11.15	-3	3,900	-0.08%
2019/03/25	2	11.30	0	0.00	11.25	2	3,901	0.05%
2019/03/21	4.9	11.82	0	0.00	11.80	4.9	3,775	0.13%
2019/03/20	0	0.00	1	11.80	11.90	-1	3,778	-0.03%
2019/03/19	2	11.85	0	0.00	11.85	2	3,791	0.05%
2019/03/18	1	11.75	5	11.75	11.80	-4	3,781	-0.11%
2019/03/13	10	11.80	0	0.00	11.75	10	3,865	0.26%
2019/03/12	10	12.03	23	12.09	11.85	-13	3,910	-0.33%
2019/03/11	0	0.00	15.2	11.63	11.90	-15.2	3,808	-0.40%
2019/03/07	0	0.00	2	11.48	11.40	-2	3,744	-0.05%
2019/03/06	0	0.00	1	11.50	11.50	-1	3,746	-0.03%
2019/03/04	3	11.30	0	0.00	11.30	3	3,732	0.08%
2019/02/26	18	11.55	0	0.00	11.50	18	3,693	0.49%
2019/02/20	2	11.35	0	0.00	11.30	2	3,490	0.06%
2019/02/14	0	0.00	10	11.28	11.30	-10	3,447	-0.29%
2019/02/13	6	11.25	0	0.00	11.20	6	3,416	0.18%
2019/02/12	7	11.25	0	0.00	11.20	7	3,372	0.21%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/30	1	11.05	0	0.00	11.05	1	3,272	0.03%
2019/01/28	20	11.00	0	0.00	11.00	20	3,193	0.63%
2019/01/25	10	11.05	0	0.00	11.05	10	3,170	0.32%
2019/01/24	0	0.00	2	10.88	11.05	-2	3,140	-0.06%
2019/01/23	2	10.73	0	0.00	10.65	2	3,084	0.06%
2019/01/22	2	10.93	0	0.00	10.90	2	2,982	0.07%
2019/01/15	1	11.10	0	0.00	11.20	1	2,865	0.03%
2019/01/14	1	11.25	2.3	11.21	11.15	-1.3	2,813	-0.05%
2019/01/11	1	11.35	0	0.00	11.40	1	2,794	0.04%
2019/01/09	10	11.40	1	11.45	11.40	9	2,890	0.31%
2019/01/08	0	0.00	0.3	11.35	11.30	-0.3	2,883	-0.01%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2019/01/03	1	11.35	1	11.35	11.35	0	2,920	0.00%
2019/01/02	16	11.37	0	0.00	11.30	16	2,902	0.55%
2018/12/28	0	0.00	3	11.60	11.65	-3	2,832	-0.11%
2018/12/25	0	0.00	2	11.80	11.75	-2	2,653	-0.08%
2018/12/22	1	11.90	0	0.00	11.85	1	2,667	0.04%
2018/12/21	40	11.84	0	0.00	11.80	40	2,672	1.50%
2018/12/19	1	11.95	1	11.95	11.90	0	2,623	0.00%
2018/12/18	0	0.00	2	12.20	12.15	-2	2,543	-0.08%
2018/12/06	1	12.60	0	0.00	12.50	1	2,384	0.04%
2018/12/05	0	0.00	2	12.95	13.00	-2	2,280	-0.09%
2018/12/04	1	13.15	0	0.00	13.15	1	2,255	0.04%
2018/12/03	0	0.00	10.1	13.30	13.35	-10.1	2,264	-0.44%
2018/11/30	1	13.25	0	0.00	13.10	1	2,235	0.04%
2018/11/28	1	13.35	0	0.00	13.35	1	2,215	0.05%
2018/11/27	5	13.25	0	0.00	13.35	5	2,176	0.23%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/07	1	13.85	0	0.00	13.90	1	2,222	0.05%
2018/11/05	1	13.60	0	0.00	13.65	1	2,330	0.04%
2018/10/25	0.2	13.65	0	0.00	13.55	0.2	3,042	0.00%
2018/10/24	3.2	13.90	1	13.95	13.80	2.2	3,058	0.07%
2018/10/23	6	14.14	0	0.00	14.10	6	3,047	0.20%
2018/10/19	0	0.00	1	14.05	14.25	-1	3,148	-0.03%
2018/10/18	14.3	14.18	0	0.00	14.15	14.3	3,135	0.46%
2018/10/15	4	14.83	0	0.00	14.80	4	3,062	0.13%
2018/10/12	0.2	14.95	1	14.75	14.90	-0.8	3,038	-0.03%
2018/10/11	6	14.97	0	0.00	14.75	6	3,032	0.20%
2018/10/04	0	0.00	3	15.63	15.60	-3	2,882	-0.10%
2018/10/02	0	0.00	1	15.75	15.75	-1	2,861	-0.03%
2018/09/28	0	0.00	1	15.90	15.85	-1	2,862	-0.03%
2018/09/27	0	0.00	1	15.85	15.90	-1	2,847	-0.04%
2018/09/19	2	15.88	0	0.00	15.90	2	2,854	0.07%
2018/09/18	0	0.00	4	15.80	15.80	-4	2,842	-0.14%
2018/09/14	2	15.90	14	15.90	15.90	-12	2,840	-0.42%
2018/09/12	0	0.00	2	15.80	15.80	-2	2,836	-0.07%
2018/09/11	1	15.65	0	0.00	15.70	1	2,831	0.04%
2018/09/06	0	0.00	0.1	16.05	16.05	-0.1	2,830	0.00%
2018/08/23	0	0.00	1	15.85	15.80	-1	2,883	-0.03%
2018/08/16	0.7	15.95	0	0.00	15.90	0.7	2,904	0.02%
2018/08/15	1	15.65	0.1	15.95	15.95	0.9	2,900	0.03%
2018/08/08	1.1	15.71	3.3	15.71	15.80	-2.2	2,864	-0.08%
2018/08/07	3	15.42	4	15.38	15.70	-1	2,807	-0.04%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/03	2	17.28	10	17.25	17.30	-8	2,426	-0.33%
2018/08/02	3	17.33	0	0.00	17.20	3	2,351	0.13%
2018/08/01	3	17.27	0.2	17.30	17.35	2.8	2,291	0.12%
2018/07/31	0	0.00	0.2	17.00	17.10	-0.2	2,239	-0.01%
2018/06/28	2	16.35	0	0.00	16.30	2	2,328	0.09%
2018/06/25	5	16.40	0	0.00	16.40	5	2,329	0.21%
2018/06/22	5	16.35	0	0.00	16.45	5	2,329	0.21%
2018/06/19	1	16.50	0	0.00	16.40	1	2,321	0.04%
2018/06/14	3	16.60	0	0.00	16.55	3	2,280	0.13%
2018/06/13	0	0.00	1	16.75	16.70	-1	2,278	-0.04%
2018/05/22	0	0.00	1	16.50	16.55	-1	2,191	-0.05%
2018/05/18	2	16.35	0	0.00	16.35	2	2,158	0.09%
2018/05/10	0	0.00	1	16.40	16.30	-1	2,211	-0.05%
2018/05/09	1	16.15	0	0.00	16.30	1	2,209	0.05%
2018/05/08	0	0.00	1	16.20	16.20	-1	2,197	-0.05%
2018/05/03	5	16.10	0	0.00	16.10	5	2,202	0.23%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/27	2	16.05	0	0.00	16.10	2	2,206	0.09%
2018/04/26	0	0.00	2	16.13	16.05	-2	2,198	-0.09%
2018/04/25	7	16.00	0	0.00	16.15	7	2,187	0.32%
2018/04/24	9	16.00	0	0.00	16.10	9	2,198	0.41%
2018/04/23	1	16.15	1	16.00	16.15	0	2,166	0.00%
2018/04/20	0	0.00	2	15.73	15.90	-2	2,080	-0.10%
2018/04/19	1.2	15.15	0	0.00	15.20	1.2	1,938	0.06%
2018/04/17	1	15.20	5	15.30	15.20	-4	1,887	-0.21%
2018/04/13	0	0.00	10	15.60	15.55	-10	1,899	-0.53%
2018/03/28	1	15.30	0	0.00	15.40	1	2,138	0.05%
2018/03/26	0	0.00	10	15.35	15.35	-10	2,180	-0.46%
2018/03/19	0.2	15.55	0	0.00	15.55	0.2	2,318	0.01%
2018/03/15	2	15.78	1	15.75	15.75	1	2,441	0.04%
2018/03/13	0	0.00	3	15.70	15.80	-3	2,458	-0.12%
2018/03/12	0	0.00	1	15.85	15.85	-1	2,488	-0.04%
2018/03/06	1	15.65	0	0.00	15.65	1	2,714	0.04%
2018/02/27	1	15.75	1	15.95	15.90	0	2,832	0.00%
2018/02/26	2	16.00	0	0.00	15.90	2	2,848	0.07%
2018/02/23	0	0.00	3.2	16.06	16.05	-3.2	2,868	-0.11%
2018/02/22	1	15.35	0	0.00	15.65	1	2,918	0.03%
2018/02/09	2	14.95	0	0.00	15.10	2	3,114	0.06%
2018/02/07	1	15.20	0	0.00	15.30	1	3,159	0.03%
2018/02/06	1.3	15.43	0	0.00	15.10	1.3	3,226	0.04%
2018/02/05	0.1	15.80	0	0.00	15.75	0.1	3,152	0.00%
2018/01/26	0	0.00	10	16.10	16.10	-10	3,162	-0.32%
2018/01/25	1	16.10	0	0.00	16.15	1	3,124	0.03%
2018/01/23	0.1	16.30	0	0.00	16.35	0.1	3,070	0.00%
2018/01/10	1	16.40	3	16.35	16.40	-2	3,235	-0.06%
2018/01/04	0	0.00	2	16.28	16.30	-2	3,273	-0.06%
2018/01/03	2	16.35	1	16.25	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－13天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－13天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－13天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析