三商壽 (2867)-元大-楊梅券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.23
漲幅
-3.81%
成交量
47,557張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	5.92	36	5.82	5.80	-11	12,900	-0.09%
2024/04/17	54	6.02	8	5.97	6.03	46	12,180	0.38%
2024/04/16	64	6.08	7	6.08	6.14	57	11,463	0.50%
2024/04/15	25	5.62	102	5.52	5.88	-77	9,394	-0.82%	大賣/
2024/04/12	0	0.00	44	5.35	5.35	-44	7,591	-0.58%
2024/04/11	1	4.88	0	0.00	4.87	1	7,105	0.01%
2024/04/10	1	4.91	17	4.94	4.92	-16	7,187	-0.22%
2024/04/09	0	0.00	1	4.90	4.91	-1	7,201	-0.01%
2024/04/02	0.1	4.81	0	0.00	4.84	0.1	7,301	0.00%
2024/03/29	0	0.00	10	4.82	4.84	-10	7,322	-0.14%
2024/03/28	1	4.84	0	0.00	4.83	1	7,358	0.01%
2024/03/22	0.5	4.82	0	0.00	4.81	0.5	7,354	0.01%
2024/03/21	0	0.00	10	4.83	4.84	-10	7,448	-0.13%
2024/03/19	0	0.00	1	4.85	4.85	-1	7,597	-0.01%
2024/03/18	0	0.00	60	4.88	4.88	-60	7,867	-0.76%
2024/03/14	40	4.95	0	0.00	4.93	40	7,607	0.53%
2024/03/13	11	4.95	0	0.00	4.94	11	7,618	0.14%
2024/03/12	18	4.95	0	0.00	4.96	18	7,601	0.24%
2024/03/06	4	4.89	0.1	4.94	4.89	3.9	7,599	0.05%
2024/03/04	3	4.93	3	4.92	4.92	0	7,822	0.00%
2024/02/27	0	0.00	23	4.95	4.95	-23	7,860	-0.29%
2024/02/26	0	0.00	3	4.96	4.98	-3	7,876	-0.04%
2024/02/22	0	0.00	1	4.97	4.97	-1	7,933	-0.01%
2024/02/21	1	4.98	2	4.99	4.98	-1	7,904	-0.01%
2024/02/20	0	5.04	38	5.02	5.03	-38	7,871	-0.48%
2024/02/19	91.2	5.04	0	0.00	5.04	91.2	7,825	1.17%
2024/02/16	2	4.96	0	0.00	4.96	2	7,596	0.03%
2024/02/15	0.1	4.88	0	0.00	4.85	0.1	7,461	0.00%
2024/02/05	0.7	4.86	0	0.00	4.87	0.7	7,417	0.01%
2024/02/01	22	4.82	0	0.00	4.85	22	7,337	0.30%
2024/01/31	4	4.80	0	0.00	4.82	4	7,297	0.05%
2024/01/30	17	4.85	11	4.87	4.83	6	7,076	0.08%
2024/01/29	12.9	4.90	0	0.00	4.89	12.9	6,884	0.19%
2024/01/26	10	4.95	0	0.00	4.94	10	6,718	0.15%
2024/01/24	1	4.98	0	0.00	4.99	1	6,600	0.02%
2024/01/23	0.2	4.99	0	0.00	4.96	0.2	6,530	0.00%
2024/01/22	0	0.00	0	4.97	4.95	0	6,502	0.00%
2024/01/19	4.8	4.97	0	0.00	4.96	4.8	6,455	0.07%
2024/01/18	21.6	4.97	0	0.00	4.96	21.6	6,410	0.34%
2024/01/17	7	4.98	0	0.00	4.98	7	6,340	0.11%
2024/01/16	1	4.99	0	0.00	4.98	1	6,185	0.02%
2024/01/10	5	5.02	8	5.04	5.05	-3	6,069	-0.05%
2024/01/08	0.1	5.07	5.4	5.03	5.03	-5.3	5,956	-0.09%
2024/01/05	5	5.03	0	0.00	5.04	5	5,936	0.08%
2024/01/04	1	5.04	0	0.00	5.04	1	5,870	0.02%
2024/01/03	4	5.05	0	0.00	5.04	4	5,780	0.07%
2023/12/29	1	5.09	30	5.08	5.09	-29	5,643	-0.51%
2023/12/27	3	5.05	1.1	5.05	5.05	1.9	5,492	0.03%
2023/12/18	0.2	5.08	0	0.00	5.07	0.2	5,163	0.00%
2023/12/15	4	5.08	0	0.00	5.08	4	5,067	0.08%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	13	5.03	10	5.04	5.02	3	4,902	0.06%
2023/12/11	10	5.06	0	0.00	5.07	10	4,550	0.22%
2023/12/08	10	5.07	0	0.00	5.09	10	4,499	0.22%
2023/12/05	10	5.12	0	0.00	5.13	10	4,425	0.23%
2023/12/04	0	0.00	25	5.13	5.11	-25	4,436	-0.56%
2023/11/28	0	0.00	100	5.06	5.07	-100	3,972	-2.52%
2023/11/22	0	0.00	7	5.13	5.13	-7	3,889	-0.18%
2023/11/21	0	0.00	12	5.16	5.16	-12	3,875	-0.31%
2023/11/20	10.2	5.10	0	0.00	5.11	10.2	3,780	0.27%
2023/11/17	0	0.00	3	5.10	5.11	-3	3,777	-0.08%
2023/11/15	20.3	5.10	0	0.00	5.09	20.3	3,720	0.55%
2023/11/14	3	5.04	0	0.00	5.04	3	3,649	0.08%
2023/11/13	2	5.03	0	0.00	5.03	2	3,678	0.05%
2023/11/09	0	5.07	0	0.00	5.05	0	3,736	0.00%
2023/11/08	1	5.05	0	0.00	5.05	1	3,904	0.03%
2023/10/25	5	5.10	0	0.00	5.09	5	4,170	0.12%
2023/10/20	5	5.04	0	0.00	5.04	5	4,475	0.11%
2023/10/19	0	0.00	1	5.10	5.06	-1	4,502	-0.02%
2023/10/17	1	5.05	3	5.04	5.03	-2	4,521	-0.04%
2023/10/06	1	5.08	0	0.00	5.08	1	5,214	0.02%
2023/10/05	10.1	5.08	0	0.00	5.08	10.1	5,303	0.19%
2023/10/04	2	5.06	16.2	5.06	5.06	-14.2	5,444	-0.26%
2023/10/03	5	5.10	0	0.00	5.10	5	5,434	0.09%
2023/09/27	5	5.10	0	0.00	5.10	5	5,780	0.09%
2023/09/22	13	5.14	0	0.00	5.13	13	5,998	0.22%
2023/09/20	0	0.00	201	5.18	5.18	-201	6,296	-3.19%	大賣/鉅額交易
2023/09/19	0	0.00	3	5.20	5.22	-3	6,491	-0.05%
2023/09/18	1	5.12	0.1	5.13	5.14	0.9	6,748	0.01%
2023/09/15	3	5.14	1	5.14	5.13	2	6,861	0.03%
2023/09/13	0	0.00	2	5.19	5.16	-2	7,069	-0.03%
2023/09/12	0	0.00	1	5.16	5.18	-1	7,159	-0.01%
2023/09/11	0	0.00	1	5.24	5.24	-1	7,196	-0.01%
2023/09/07	0	0.00	6	5.25	5.25	-6	7,113	-0.08%
2023/09/04	1	5.12	0	0.00	5.13	1	7,222	0.01%
2023/08/30	1	5.14	20	5.14	5.15	-19	7,464	-0.25%
2023/08/29	0	0.00	4	5.12	5.14	-4	7,534	-0.05%
2023/08/24	20	5.08	0	0.00	5.06	20	7,654	0.26%
2023/08/22	1	5.09	1	5.09	5.07	0	7,757	0.00%
2023/08/21	1.2	5.08	0	0.00	5.08	1.2	7,856	0.02%
2023/08/18	4	5.11	0	0.00	5.11	4	7,952	0.05%
2023/08/16	3	5.08	0	0.00	5.08	3	8,223	0.04%
2023/08/15	1	5.12	0	0.00	5.12	1	8,264	0.01%
2023/08/14	1	5.12	0	0.00	5.11	1	8,318	0.01%
2023/08/10	1.4	5.20	0	0.00	5.19	1.4	8,278	0.02%
2023/08/09	1	5.20	0	0.00	5.20	1	8,350	0.01%
2023/08/02	1	5.25	65	5.23	5.24	-64	8,757	-0.73%
2023/07/28	0	0.00	65	5.28	5.29	-65	8,969	-0.72%
2023/07/27	0	0.00	66	5.31	5.36	-66	9,046	-0.73%
2023/07/26	7.3	5.25	1	5.25	5.25	6.3	8,991	0.07%
2023/07/25	1	5.17	0	0.00	5.20	1	9,120	0.01%
2023/07/24	20	5.16	0	0.00	5.18	20	9,486	0.21%
2023/07/20	1	5.19	0	0.00	5.20	1	9,874	0.01%
2023/07/19	22	5.19	5	5.18	5.18	17	10,103	0.17%
2023/07/17	0	0.00	10	5.30	5.30	-10	9,976	-0.10%
2023/07/14	1	5.30	0	0.00	5.31	1	10,064	0.01%
2023/07/13	1.1	5.37	0	0.00	5.34	1.1	10,297	0.01%
2023/07/12	0.3	5.40	0	0.00	5.37	0.3	10,793	0.00%
2023/07/11	1.4	5.45	7	5.43	5.46	-5.7	11,431	-0.05%
2023/07/07	5	5.26	0	0.00	5.27	5	12,767	0.04%
2023/07/06	1	5.30	0	0.00	5.30	1	13,292	0.01%
2023/07/05	2	5.39	0	0.00	5.35	2	13,582	0.01%
2023/07/04	0.3	5.43	5	5.46	5.41	-4.7	14,414	-0.03%
2023/07/03	5	5.47	0	0.00	5.46	5	14,587	0.03%
2023/06/29	6	5.50	0	0.00	5.44	6	15,082	0.04%
2023/06/28	1	5.51	0	0.00	5.51	1	15,602	0.01%
2023/06/27	0	0.00	2	5.49	5.48	-2	15,603	-0.01%
2023/06/26	6	5.47	3	5.52	5.53	3	15,500	0.02%
2023/06/20	5	5.35	0	0.00	5.36	5	15,175	0.03%
2023/06/19	0	0.00	5	5.28	5.28	-5	15,112	-0.03%
2023/06/16	1	5.26	1	5.27	5.31	0	15,218	0.00%
2023/06/15	1	5.30	2	5.30	5.26	-1	15,406	-0.01%
2023/06/13	1.3	5.26	0	0.00	5.26	1.3	15,820	0.01%
2023/06/12	0	0.00	1	5.26	5.26	-1	15,897	-0.01%
2023/06/09	1	5.28	0	0.00	5.29	1	16,061	0.01%
2023/06/08	10	5.28	0	0.00	5.26	10	16,268	0.06%
2023/06/07	0.1	5.29	4	5.27	5.33	-3.9	16,375	-0.02%
2023/06/06	0.5	5.29	0	0.00	5.27	0.5	16,312	0.00%
2023/06/05	1	5.31	0	0.00	5.29	1	16,328	0.01%
2023/06/02	1	5.24	0	0.00	5.24	1	16,277	0.01%
2023/06/01	10	5.25	1	5.25	5.25	9	16,300	0.06%
2023/05/31	10	5.23	2	5.23	5.25	8	16,367	0.05%
2023/05/30	10	5.21	2	5.22	5.21	8	16,358	0.05%
2023/05/29	10.4	5.23	2	5.23	5.22	8.4	16,463	0.05%
2023/05/26	12	5.18	0	0.00	5.17	12	16,597	0.07%
2023/05/25	10.4	5.21	0	0.00	5.19	10.4	16,768	0.06%
2023/05/24	10	5.25	6	5.27	5.27	4	16,830	0.02%
2023/05/23	27	5.28	30	5.28	5.29	-3	17,355	-0.02%
2023/05/22	11	5.23	0	0.00	5.21	11	17,485	0.06%
2023/05/19	12	5.18	4	5.19	5.19	8	17,520	0.05%
2023/05/18	0	0.00	4	5.16	5.16	-4	17,548	-0.02%
2023/05/17	0.4	5.15	0	0.00	5.15	0.4	17,561	0.00%
2023/05/16	4	5.14	0	0.00	5.11	4	17,550	0.02%
2023/05/12	2	5.14	0	0.00	5.14	2	17,582	0.01%
2023/05/11	3.1	5.14	10	5.15	5.14	-6.9	17,602	-0.04%
2023/05/10	0	0.00	2	5.25	5.24	-2	17,661	-0.01%
2023/05/09	1	5.12	0	0.00	5.11	1	17,639	0.01%
2023/05/08	7	5.10	0	0.00	5.10	7	17,787	0.04%
2023/05/05	0.5	5.14	0	0.00	5.12	0.5	17,870	0.00%
2023/05/04	14	5.09	0	0.00	5.11	14	18,040	0.08%
2023/05/03	10	5.15	0	0.00	5.13	10	18,030	0.06%
2023/04/28	3	5.26	0	0.00	5.26	3	18,218	0.02%
2023/04/27	0	0.00	11	5.17	5.24	-11	17,994	-0.06%
2023/04/25	5	5.04	6	5.08	5.04	-1	17,369	-0.01%
2023/04/24	1	5.05	5	5.08	5.09	-4	17,201	-0.02%
2023/04/21	12	5.14	0	0.00	5.10	12	16,947	0.07%
2023/04/20	16	5.14	3	5.14	5.13	13	16,798	0.08%
2023/04/19	22	5.19	0	0.00	5.18	22	16,822	0.13%
2023/04/18	2.1	5.21	0	0.00	5.17	2.1	16,676	0.01%
2023/04/17	20.3	5.29	25	5.29	5.27	-4.7	16,363	-0.03%
2023/04/14	1	5.33	60	5.38	5.40	-59	15,878	-0.37%
2023/04/13	17	5.29	14	5.29	5.28	3	15,268	0.02%
2023/04/12	3.1	5.14	6	5.14	5.12	-2.9	14,300	-0.02%
2023/04/11	17	5.12	0	0.00	5.07	17	14,072	0.12%
2023/04/10	7.2	4.98	2	4.99	5.01	5.2	13,590	0.04%
2023/04/07	23.5	4.97	0	0.00	4.95	23.5	13,298	0.18%
2023/04/06	0	0.00	5	5.01	5.02	-5	12,458	-0.04%
2023/03/31	4	5.04	0	0.00	5.03	4	12,454	0.03%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	4	5.06	1	5.07	5.05	3	12,007	0.02%
2023/03/28	6	5.07	0	0.00	5.06	6	11,440	0.05%
2023/03/27	2	5.07	0	0.00	5.07	2	11,500	0.02%
2023/03/24	1	5.10	0	0.00	5.09	1	11,521	0.01%
2023/03/20	4	5.15	13	5.15	5.15	-9	11,866	-0.08%
2023/03/17	0	0.00	0.1	5.05	5.05	-0.1	11,652	0.00%
2023/03/16	30	5.04	0	0.00	5.04	30	11,795	0.25%
2023/03/15	0	0.00	11	5.15	5.13	-11	11,788	-0.09%
2023/03/14	1	5.16	0	0.00	5.14	1	11,971	0.01%
2023/03/13	3	5.19	7	5.27	5.20	-4	12,079	-0.03%
2023/03/10	4.2	5.32	12	5.32	5.32	-7.8	12,095	-0.06%
2023/03/09	2	5.39	0	0.00	5.37	2	12,346	0.02%
2023/03/08	2	5.40	2	5.39	5.40	0	12,847	0.00%
2023/03/07	11	5.43	30	5.40	5.42	-19	13,395	-0.14%
2023/03/03	30	5.36	10	5.36	5.37	20	13,496	0.15%
2023/03/02	10.6	5.38	0	0.00	5.37	10.6	13,611	0.08%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/23	10.2	5.42	23	5.42	5.42	-12.8	14,346	-0.09%
2023/02/22	23	5.38	15	5.39	5.42	8	14,620	0.05%
2023/02/21	69	5.37	12.5	5.40	5.40	56.5	14,867	0.38%
2023/02/17	1	5.53	0	0.00	5.51	1	15,637	0.01%
2023/02/09	1.2	5.59	0	0.00	5.57	1.2	15,758	0.01%
2023/02/03	6	5.63	0	0.00	5.60	6	15,605	0.04%
2023/02/02	10	5.64	0	0.00	5.60	10	15,549	0.06%
2023/02/01	0	0.00	48	5.55	5.54	-48	15,419	-0.31%
2023/01/31	0	0.00	212	5.53	5.53	-212	15,379	-1.38%	大賣/鉅額交易
2023/01/30	1	5.37	0	0.00	5.39	1	15,410	0.01%
2023/01/16	10	5.42	0	0.00	5.43	10	15,339	0.07%
2023/01/13	60	5.45	0	0.00	5.44	60	15,322	0.39%
2023/01/12	20	5.47	0	0.00	5.47	20	15,485	0.13%
2023/01/10	31	5.49	0	0.00	5.50	31	15,708	0.20%
2023/01/09	43	5.51	0	0.00	5.51	43	15,804	0.27%
2023/01/06	1	5.45	30	5.46	5.47	-29	15,868	-0.18%
2023/01/05	2	5.44	0	0.00	5.44	2	15,861	0.01%
2023/01/04	20	5.42	0	0.00	5.42	20	15,790	0.13%
2023/01/03	32	5.44	30	5.45	5.43	2	15,789	0.01%
2022/12/30	0	0.00	130	5.53	5.53	-130	15,819	-0.82%	大賣/鉅額交易
2022/12/29	40	5.45	0	0.00	5.45	40	15,701	0.25%
2022/12/28	1	5.55	0	0.00	5.53	1	15,555	0.01%
2022/12/27	30	5.51	0	0.00	5.54	30	15,454	0.19%
2022/12/26	22	5.50	10	5.50	5.51	12	15,345	0.08%
2022/12/23	11	5.60	0	0.00	5.51	11	15,256	0.07%
2022/12/22	0	0.00	3	5.66	5.64	-3	15,083	-0.02%
2022/12/21	5	5.61	2	5.60	5.62	3	15,100	0.02%
2022/12/20	11	5.68	0	0.00	5.62	11	14,949	0.07%
2022/12/19	60.8	5.76	30	5.73	5.73	30.8	14,882	0.21%
2022/12/16	10	5.68	180	5.70	5.74	-170	14,725	-1.15%	大賣/鉅額交易
2022/12/15	40	5.69	0	0.00	5.74	40	14,609	0.27%
2022/12/14	82	5.75	40	5.76	5.76	42	14,573	0.29%
2022/12/13	28	5.85	0	0.00	5.79	28	14,346	0.20%
2022/12/12	3	5.88	0	0.00	5.91	3	14,138	0.02%
2022/12/08	0	0.00	15	5.94	5.94	-15	13,933	-0.11%
2022/12/07	3	6.13	0	0.00	6.12	3	13,554	0.02%
2022/12/06	1	6.04	108	6.11	6.04	-107	13,249	-0.81%	大賣/鉅額交易
2022/12/05	20	6.18	0	0.00	6.20	20	12,963	0.15%
2022/12/02	1	6.05	81	6.06	6.07	-80	12,742	-0.63%
2022/12/01	102	6.02	1	5.95	5.96	101	12,562	0.80%	大買/鉅額交易
2022/11/30	80	5.93	160	6.04	6.03	-80	12,237	-0.65%	大賣/
2022/11/29	30	5.81	31	5.86	5.85	-1	11,731	-0.01%
2022/11/28	1	5.55	25	5.63	5.64	-24	11,244	-0.21%
2022/11/25	0	0.00	40	5.55	5.53	-40	11,122	-0.36%
2022/11/24	0	0.00	26	5.55	5.54	-26	11,132	-0.23%
2022/11/23	62	5.53	15	5.61	5.59	47	10,943	0.43%
2022/11/21	33.7	5.28	5	5.29	5.29	28.7	10,477	0.27%
2022/11/18	1	5.41	7	5.36	5.36	-6	10,259	-0.06%
2022/11/17	0	0.00	10	5.52	5.51	-10	9,883	-0.10%
2022/11/16	22	5.51	397	5.52	5.50	-375	9,472	-3.96%	大賣/鉅額交易
2022/11/10	7	5.44	0	0.00	5.44	7	7,387	0.09%
2022/11/09	4	5.50	0	0.00	5.51	4	7,319	0.05%
2022/11/08	132	5.48	7	5.46	5.47	125	7,244	1.73%	大買/鉅額交易
2022/11/03	0	0.00	15	5.47	5.48	-15	6,960	-0.22%
2022/11/01	0	0.00	2	5.47	5.44	-2	6,700	-0.03%
2022/10/31	0	0.00	13	5.49	5.48	-13	6,514	-0.20%
2022/10/26	7	5.66	0	0.00	5.70	7	6,154	0.11%
2022/10/20	1	5.50	0	0.00	5.65	1	5,801	0.02%
2022/10/19	11	5.77	0	0.00	5.75	11	5,578	0.20%
2022/10/12	0	0.00	3.6	6.17	6.26	-3.6	6,216	-0.06%
2022/10/07	0	0.00	2	6.34	6.48	-2	6,730	-0.03%
2022/10/05	1	6.13	0	0.00	6.16	1	6,565	0.02%
2022/10/03	1	6.14	13	6.17	6.18	-12	6,655	-0.18%
2022/09/30	1	6.23	0	0.00	6.28	1	6,666	0.02%
2022/09/29	4	6.24	0	0.00	6.21	4	6,604	0.06%
2022/09/26	6	6.14	0	0.00	6.13	6	6,476	0.09%
2022/09/22	2	6.40	0	0.00	6.40	2	6,438	0.03%
2022/09/21	3	6.30	0	0.00	6.53	3	6,392	0.05%
2022/09/20	1	6.40	0	0.00	6.40	1	6,270	0.02%
2022/09/16	3	6.50	0	0.00	6.49	3	6,291	0.05%
2022/09/14	2	6.62	0	0.00	6.61	2	6,270	0.03%
2022/09/12	2	6.74	0	0.00	6.74	2	6,320	0.03%
2022/09/07	1	6.66	0	0.00	6.70	1	6,217	0.02%
2022/08/31	0	0.00	10	7.11	7.13	-10	5,834	-0.17%
2022/08/29	3	6.81	3	6.88	6.93	0	5,644	0.00%
2022/08/26	2	6.90	0	0.00	6.93	2	5,533	0.04%
2022/08/25	1	6.68	0	0.00	6.65	1	5,364	0.02%
2022/08/24	0.1	6.50	0	0.00	6.47	0.1	5,231	0.00%
2022/08/23	5	6.28	0	0.00	6.27	5	5,169	0.10%
2022/08/15	2	6.44	0	6.49	6.44	2	5,249	0.04%
2022/08/11	0	0.00	5	6.36	6.43	-5	5,207	-0.10%
2022/08/10	3	6.27	0	0.00	6.29	3	5,217	0.06%
2022/08/08	5	6.25	0	0.00	6.23	5	5,232	0.10%
2022/08/04	4	6.17	0	0.00	6.16	4	5,373	0.07%
2022/08/03	0	0.00	2	6.24	6.19	-2	5,383	-0.04%
2022/08/02	5	6.28	0	0.00	6.30	5	5,444	0.09%
2022/08/01	0	0.00	12	6.37	6.33	-12	5,527	-0.22%
2022/07/29	4	6.24	0	0.00	6.24	4	5,646	0.07%
2022/07/28	5	6.24	1	6.21	6.28	4	5,674	0.07%
2022/07/22	0	0.00	6	6.31	6.33	-6	5,907	-0.10%
2022/07/19	3	6.43	0	0.00	6.44	3	4,848	0.06%
2022/07/15	1	6.16	0	0.00	6.33	1	5,030	0.02%
2022/07/13	4	6.75	0	0.00	6.80	4	4,959	0.08%
2022/07/12	0	0.00	1	6.64	6.67	-1	5,148	-0.02%
2022/07/11	1	6.96	0	0.00	6.96	1	5,247	0.02%
2022/07/07	0	0.00	0.4	7.08	7.08	-0.4	5,273	-0.01%
2022/06/22	1	7.17	0	0.00	7.24	1	6,884	0.01%
2022/06/20	0	0.00	5	7.05	7.00	-5	7,788	-0.06%
2022/06/17	0	7.12	0	0.00	7.05	0	7,824	0.00%
2022/06/15	1	7.11	0	0.00	7.23	1	7,920	0.01%
2022/06/14	0.5	7.06	0	0.00	7.12	0.5	7,961	0.01%
2022/06/13	0.1	7.05	0	0.00	7.03	0.1	8,084	0.00%
2022/06/08	0	0.00	17	7.32	7.30	-17	8,477	-0.20%
2022/06/01	0	7.26	0	0.00	7.22	0	8,989	0.00%
2022/05/30	0.1	7.40	0	0.00	7.39	0.1	8,938	0.00%
2022/05/23	0.1	7.18	0.1	7.18	7.17	0	9,774	0.00%
2022/05/13	0	0.00	3	7.09	7.14	-3	9,956	-0.03%
2022/05/12	1	6.94	0	0.00	6.95	1	9,928	0.01%
2022/05/10	0	0.00	55	7.07	7.06	-55	9,870	-0.56%
2022/05/09	9.1	7.08	0	0.00	7.06	9.1	9,835	0.09%
2022/05/05	0	0.00	0.1	7.49	7.46	-0.1	9,712	0.00%
2022/05/04	5	7.56	1	7.45	7.51	4	9,717	0.04%
2022/05/03	5	7.56	1	7.59	7.60	4	9,689	0.04%
2022/04/28	5	7.78	0	0.00	7.83	5	9,823	0.05%
2022/04/27	3	7.89	0	0.00	7.83	3	9,848	0.03%
2022/04/25	2	7.95	1	7.96	7.96	1	10,396	0.01%
2022/04/22	2	7.98	5	8.04	8.10	-3	10,606	-0.03%
2022/04/21	13.2	7.94	2	7.89	7.92	11.2	11,514	0.10%
2022/04/20	11	8.03	12	7.99	8.05	-1	11,623	-0.01%
2022/04/19	1	8.11	0	0.00	8.13	1	11,482	0.01%
2022/04/18	20	8.17	0	0.00	8.16	20	11,405	0.18%
2022/04/15	8.5	8.29	0	0.00	8.28	8.5	11,194	0.08%
2022/04/13	0	0.00	10	8.49	8.51	-10	10,960	-0.09%
2022/04/11	0.3	8.52	0	0.00	8.50	0.3	10,851	0.00%
2022/04/08	2	8.50	3	8.53	8.58	-1	10,771	-0.01%
2022/04/07	6	8.46	0	0.00	8.43	6	10,681	0.06%
2022/04/06	0.5	8.66	12	8.63	8.65	-11.5	10,507	-0.11%
2022/04/01	10	8.48	0	0.00	8.58	10	10,377	0.10%
2022/03/29	0	0.00	1	8.28	8.27	-1	9,941	-0.01%
2022/03/28	7	8.25	0	0.00	8.28	7	9,772	0.07%
2022/03/25	5	8.35	0	0.00	8.32	5	9,603	0.05%
2022/03/24	26.5	8.48	1	8.48	8.46	25.5	9,253	0.28%
2022/03/23	14	8.77	1	8.68	8.80	13	8,423	0.15%
2022/03/22	0	0.00	20	8.63	8.62	-20	8,274	-0.24%
2022/03/21	15	8.51	0	0.00	8.54	15	8,228	0.18%
2022/03/18	5	8.60	2	8.66	8.59	3	8,181	0.04%
2022/03/17	0	0.00	2	8.57	8.55	-2	8,158	-0.02%
2022/03/16	2.1	8.50	28	8.51	8.53	-25.9	8,089	-0.32%
2022/03/15	13	8.40	0	0.00	8.48	13	7,921	0.16%
2022/03/14	22	8.30	0	0.00	8.30	22	7,715	0.29%
2022/03/11	15	8.32	0	0.00	8.31	15	7,560	0.20%
2022/03/10	10	8.40	0	0.00	8.36	10	7,462	0.13%
2022/03/09	0.5	8.32	0	0.00	8.33	0.5	7,334	0.01%
2022/03/08	9	8.34	0	0.00	8.30	9	7,227	0.12%
2022/03/07	19	8.40	0	0.00	8.41	19	7,119	0.27%
2022/03/04	17	8.63	6	8.69	8.62	11	7,004	0.16%
2022/03/03	0	0.00	1	8.67	8.70	-1	6,945	-0.01%
2022/03/02	112	8.70	0	0.00	8.66	112	6,952	1.61%	大買/鉅額交易
2022/03/01	1	8.81	0	0.00	8.81	1	6,803	0.01%
2022/02/25	2	8.82	0	0.00	8.87	2	6,798	0.03%
2022/02/24	23	8.95	51	9.02	8.88	-28	6,698	-0.42%
2022/02/23	68	9.12	0	0.00	9.13	68	6,483	1.05%
2022/02/22	1	9.32	0	0.00	9.38	1	6,212	0.02%
2022/02/21	100	9.33	0	0.00	9.41	100	6,288	1.59%
2022/02/18	3	9.29	10	9.30	9.29	-7	6,331	-0.11%
2022/02/16	2	9.30	0	0.00	9.30	2	6,243	0.03%
2022/02/15	15	9.29	4	9.35	9.28	11	6,238	0.18%
2022/02/14	201	9.32	0	0.00	9.33	201	6,181	3.25%	大買/鉅額交易
2022/02/11	2	9.43	23.4	9.42	9.46	-21.4	6,121	-0.35%
2022/02/10	11	9.40	0	0.00	9.40	11	6,082	0.18%
2022/02/09	0	0.00	1	9.45	9.48	-1	6,051	-0.02%
2022/02/08	1	9.41	1	9.47	9.47	0	5,982	0.00%
2022/02/07	3	9.40	0	0.00	9.38	3	5,949	0.05%
2022/01/25	108	9.28	2	9.25	9.24	106	5,801	1.83%	大買/鉅額交易
2022/01/24	11.1	9.35	10	9.33	9.35	1.1	5,722	0.02%
2022/01/21	55	9.75	20	9.70	9.66	35	5,531	0.63%
2022/01/20	171	9.95	10	9.97	9.94	161	5,371	3.00%	大買/鉅額交易
2022/01/19	305	10.05	11	10.06	10.00	294	5,270	5.58%	大買/鉅額交易
2022/01/18	41	9.84	8	10.01	10.00	33	4,969	0.66%
2022/01/17	30	9.77	0	0.00	9.75	30	4,601	0.65%
2022/01/14	358	9.90	22	9.87	9.92	336	4,346	7.73%	大買/鉅額交易
2022/01/13	1	9.59	5	9.54	9.62	-4	3,362	-0.12%
2022/01/12	5	9.30	0	0.00	9.32	5	3,016	0.17%
2022/01/11	100	9.18	0	0.00	9.28	100	2,916	3.43%
2022/01/10	1	9.20	0	0.00	9.18	1	2,934	0.03%
2022/01/07	0	9.21	0	0.00	9.17	0	2,978	0.00%
2022/01/06	0	9.21	0	0.00	9.17	0	2,970	0.00%
2022/01/03	0.5	9.20	0	0.00	9.19	0.5	3,064	0.02%
2021/12/29	7	9.26	0	0.00	9.28	7	3,045	0.23%
2021/12/28	8	9.18	0	0.00	9.18	8	3,012	0.27%
2021/12/24	0	9.17	0	0.00	9.15	0	3,062	0.00%
2021/12/23	0	9.14	0	0.00	9.10	0	3,055	0.00%
2021/12/22	0	9.14	0	0.00	9.11	0	3,045	0.00%
2021/12/21	0	9.13	0	0.00	9.13	0	3,068	0.00%
2021/12/20	1	9.09	0	0.00	9.11	1	3,114	0.03%
2021/12/17	2	9.12	0	0.00	9.12	2	3,098	0.07%
2021/12/16	1	9.10	0	0.00	9.12	1	3,097	0.03%
2021/12/15	0	9.14	0	0.00	9.12	0	3,130	0.00%
2021/12/14	18	9.14	0	0.00	9.11	18	3,132	0.57%
2021/12/13	302	9.20	0	0.00	9.18	302	3,126	9.66%	大買/鉅額交易
2021/12/10	31	9.24	1	9.21	9.24	30	3,109	0.96%
2021/12/09	2	9.26	0	0.00	9.26	2	3,124	0.06%
2021/12/02	0.1	9.23	0	0.00	9.24	0.1	3,212	0.00%
2021/12/01	0.1	9.24	0	0.00	9.28	0.1	3,231	0.00%
2021/11/30	0.5	9.25	0	0.00	9.30	0.5	3,267	0.02%
2021/11/29	0	9.29	0	0.00	9.23	0	3,260	0.00%
2021/11/26	6	9.35	0	0.00	9.29	6	3,257	0.18%
2021/11/23	3	9.44	0	0.00	9.43	3	3,241	0.09%
2021/11/22	1	9.43	0.6	9.48	9.48	0.4	3,230	0.01%
2021/11/19	1	9.39	2	9.55	9.40	-1	3,184	-0.03%
2021/11/18	8.1	9.46	0	0.00	9.52	8.1	3,124	0.26%
2021/11/17	10	9.30	0	0.00	9.30	10	2,963	0.34%
2021/11/16	0	9.21	0	0.00	9.17	0	2,887	0.00%
2021/11/15	0	9.24	0	0.00	9.19	0	2,932	0.00%
2021/11/12	2	9.18	0	0.00	9.20	2	2,952	0.07%
2021/11/10	0	9.18	0	0.00	9.17	0	2,994	0.00%
2021/11/09	0	9.19	0	0.00	9.17	0	3,021	0.00%
2021/11/03	0.1	9.16	0	0.00	9.17	0.1	3,069	0.00%
2021/10/29	0	0.00	1	9.19	9.18	-1	3,105	-0.03%
2021/10/22	0	0.00	0.1	9.23	9.22	-0.1	3,613	0.00%
2021/10/15	1	9.35	3	9.34	9.35	-2	3,706	-0.05%
2021/10/04	1	9.11	0	0.00	9.19	1	4,125	0.02%
2021/10/01	4	9.18	0	0.00	9.18	4	4,135	0.10%
2021/09/15	0.7	9.29	0	0.00	9.29	0.7	4,359	0.02%
2021/09/14	0	0.00	10	9.30	9.30	-10	4,405	-0.23%
2021/09/13	0	0.00	3	9.31	9.29	-3	4,419	-0.07%
2021/09/10	0	0.00	2	9.24	9.24	-2	4,424	-0.05%
2021/09/06	0	0.00	12	9.31	9.28	-12	4,474	-0.27%
2021/09/01	2	9.27	0	0.00	9.29	2	4,443	0.05%
2021/08/30	10	9.28	0	0.00	9.30	10	4,460	0.22%
2021/08/23	0	0.00	1	9.01	9.02	-1	4,551	-0.02%
2021/08/19	5	9.02	0	0.00	9.05	5	4,659	0.11%
2021/08/13	0.1	9.12	0	0.00	9.15	0.1	4,630	0.00%
2021/08/12	3	9.09	0	0.00	9.12	3	4,646	0.06%
2021/08/11	0	0.00	2	9.13	9.12	-2	4,681	-0.04%
2021/08/10	21	9.09	0	0.00	9.10	21	4,771	0.44%
2021/08/09	3	9.10	1	9.12	9.14	2	4,881	0.04%
2021/08/06	0	9.17	0	0.00	9.13	0	4,983	0.00%
2021/08/05	3	9.19	0	0.00	9.17	3	5,154	0.06%
2021/08/03	0	0.00	8	9.17	9.15	-8	5,607	-0.14%
2021/08/02	0	0.00	1	9.17	9.19	-1	5,757	-0.02%
2021/07/30	15	9.27	15	9.26	9.24	0	5,700	0.00%
2021/07/23	0	0.00	15	9.37	9.48	-15	6,009	-0.25%
2021/07/22	0	0.00	11	9.35	9.37	-11	6,089	-0.18%
2021/07/21	0	0.00	2	9.33	9.31	-2	6,215	-0.03%
2021/07/20	15	9.31	0	0.00	9.29	15	6,397	0.23%
2021/07/16	0	0.00	2	9.45	9.46	-2	6,882	-0.03%
2021/07/13	0.1	9.27	5	9.31	9.27	-4.9	7,470	-0.07%
2021/07/08	5	9.37	0	0.00	9.34	5	7,624	0.07%
2021/07/06	0	0.00	14	9.32	9.30	-14	7,815	-0.18%
2021/07/05	0	0.00	13	9.27	9.28	-13	7,801	-0.17%
2021/07/02	10.1	9.20	0	0.00	9.28	10.1	7,817	0.13%
2021/06/30	4	9.30	0	0.00	9.34	4	7,885	0.05%
2021/06/29	3	9.49	0	0.00	9.35	3	7,969	0.04%
2021/06/28	0	0.00	11	9.43	9.46	-11	8,007	-0.14%
2021/06/25	0	9.43	2	9.45	9.43	-2	8,054	-0.02%
2021/06/23	1	9.37	0	0.00	9.33	1	8,158	0.01%
2021/06/21	10	9.05	0	0.00	9.00	10	8,155	0.12%
2021/06/17	0.1	9.18	30	9.18	9.18	-29.9	8,115	-0.37%
2021/06/15	1	9.25	0	0.00	9.17	1	8,150	0.01%
2021/06/08	0	0.00	2	9.51	9.52	-2	8,154	-0.02%
2021/05/28	0	0.00	3.3	9.24	9.37	-3.3	8,194	-0.04%
2021/05/26	2	9.16	0	0.00	9.19	2	8,077	0.02%
2021/05/25	0	0.00	50	9.09	9.05	-50	8,086	-0.62%
2021/05/21	0	0.00	1	9.04	9.00	-1	8,132	-0.01%
2021/05/17	2	8.65	1	8.56	8.51	1	8,024	0.01%
2021/05/13	5	9.02	1	9.01	9.00	4	7,791	0.05%
2021/05/12	0.6	9.23	0	0.00	9.20	0.6	7,586	0.01%
2021/05/11	3	10.00	0	0.00	9.85	3	7,361	0.04%
2021/05/10	4	10.11	31	10.45	10.35	-27	7,127	-0.38%
2021/05/06	5	10.00	0	0.00	10.00	5	6,922	0.07%
2021/05/05	0.6	10.14	50	10.00	10.05	-49.5	6,884	-0.72%
2021/05/04	55	10.02	0	0.00	9.98	55	6,777	0.81%
2021/05/03	0	0.00	4	10.35	10.30	-4	6,536	-0.06%
2021/04/29	4	10.34	0	0.00	10.30	4	6,408	0.06%
2021/04/28	50	10.66	0	0.00	10.50	50	6,267	0.80%
2021/04/27	50	10.55	1	10.65	10.70	49	6,227	0.79%
2021/04/26	3	10.35	3	10.40	10.45	0	6,060	0.00%
2021/04/23	8	10.33	1	10.30	10.35	7	5,847	0.12%
2021/04/22	2	10.35	4	10.44	10.40	-2	5,699	-0.04%
2021/04/21	2	10.10	0	0.00	10.10	2	5,218	0.04%
2021/04/20	0	0.00	72	10.21	10.20	-72	5,135	-1.40%
2021/04/19	110.1	10.04	42	10.10	10.15	68.1	4,992	1.36%	大買/
2021/04/16	2	9.30	0	0.00	9.40	2	4,522	0.04%
2021/04/15	0	0.00	11	9.26	9.28	-11	4,446	-0.25%
2021/04/13	1	9.29	0	0.00	9.18	1	4,367	0.02%
2021/04/12	0	0.00	0.4	9.20	9.23	-0.4	4,280	-0.01%
2021/04/07	1	8.85	0	0.00	8.89	1	4,459	0.02%
2021/04/01	0	0.00	0	9.05	9.05	0	4,380	0.00%
2021/03/26	10	8.68	0	0.00	8.69	10	4,073	0.25%
2021/03/23	3	8.56	0	0.00	8.57	3	4,051	0.07%
2021/03/22	0	0.00	2	8.54	8.54	-2	4,080	-0.05%
2021/03/19	1	8.53	0	0.00	8.52	1	4,132	0.02%
2021/03/18	1	8.59	0	0.00	8.56	1	4,138	0.02%
2021/03/15	0.3	8.60	0	0.00	8.58	0.3	4,463	0.01%
2021/03/12	0	0.00	5	8.53	8.53	-5	4,483	-0.11%
2021/03/11	10	8.64	0	0.00	8.60	10	4,451	0.22%
2021/03/10	0	0.00	1	8.62	8.64	-1	4,343	-0.02%
2021/03/09	0	0.00	4	8.63	8.61	-4	4,330	-0.09%
2021/02/19	0	0.00	20	8.23	8.29	-20	4,417	-0.45%
2021/02/18	0	0.00	20	8.27	8.28	-20	4,419	-0.45%
2021/02/05	0	0.00	2.5	8.14	8.14	-2.5	4,357	-0.06%
2021/02/01	10	8.00	0	0.00	8.02	10	4,472	0.22%
2021/01/29	0	0.00	0.5	8.14	8.02	-0.5	4,482	-0.01%
2021/01/28	12	8.10	0	8.15	8.09	12	4,431	0.27%
2021/01/27	0	0.00	0.3	8.18	8.11	-0.3	4,410	-0.01%
2021/01/25	2	8.16	1	8.12	8.17	1	4,407	0.02%
2021/01/20	2	8.18	0	0.00	8.15	2	4,411	0.05%
2021/01/19	2	8.31	30	8.33	8.34	-28	4,294	-0.65%
2021/01/18	10	8.32	0	0.00	8.31	10	4,273	0.23%
2021/01/15	0	0.00	3	8.41	8.41	-3	4,232	-0.07%
2021/01/05	8	8.62	2	8.63	8.65	6	3,921	0.15%
2021/01/04	2	8.59	0	0.00	8.64	2	3,875	0.05%
2020/12/31	7	8.69	0	0.00	8.62	7	3,780	0.19%
2020/12/30	0	0.00	17	8.70	8.77	-17	3,674	-0.46%
2020/12/29	3	8.46	2	8.46	8.42	1	3,458	0.03%
2020/12/25	0	0.00	2	8.32	8.32	-2	3,341	-0.06%
2020/12/18	0.2	8.35	0	0.00	8.30	0.2	3,312	0.01%
2020/12/17	0	0.00	32	8.25	8.34	-32	3,288	-0.97%
2020/12/15	2	8.08	0	0.00	8.02	2	3,162	0.06%
2020/12/14	9	8.17	10	8.20	8.16	-1	3,068	-0.03%
2020/12/11	2	8.20	2	8.21	8.20	0	3,020	0.00%
2020/12/10	17.1	8.15	18	8.16	8.17	-1	2,917	-0.03%
2020/12/09	2	8.33	4	8.32	8.33	-2	2,700	-0.07%
2020/12/08	15	8.45	0	0.00	8.43	15	2,617	0.57%
2020/12/07	0.1	8.59	30	8.56	8.56	-29.9	2,563	-1.17%
2020/12/03	14	8.55	0	0.00	8.52	14	2,537	0.55%
2020/11/30	1	8.66	3	8.62	8.70	-2	2,445	-0.08%
2020/11/27	2	8.64	2.6	8.62	8.63	-0.6	2,355	-0.03%
2020/11/25	16	8.58	3	8.59	8.57	13	2,274	0.57%
2020/11/23	0	0.00	10	8.48	8.49	-10	2,207	-0.45%
2020/11/20	10.1	8.42	0	0.00	8.43	10.1	2,156	0.47%
2020/11/19	6	8.50	0	0.00	8.50	6	2,117	0.28%
2020/11/16	0	0.00	0.2	8.68	8.65	-0.2	2,138	-0.01%
2020/11/12	3	8.69	0	0.00	8.71	3	2,131	0.14%
2020/11/11	0.1	8.87	1	8.75	8.82	-0.9	2,111	-0.04%
2020/11/10	10	8.70	46	8.70	8.69	-36	2,060	-1.75%
2020/11/06	31	8.51	0	0.00	8.46	31	1,989	1.56%
2020/11/03	2	8.62	0	0.00	8.64	2	1,981	0.10%
2020/10/30	0	0.00	1	8.52	8.50	-1	1,934	-0.05%
2020/10/28	4	8.75	0	0.00	8.73	4	1,911	0.21%
2020/10/27	0.5	8.86	0	0.00	8.79	0.5	1,899	0.03%
2020/09/29	1	9.12	0	0.00	9.02	1	2,292	0.04%
2020/09/24	0	0.00	1	8.88	8.82	-1	2,368	-0.04%
2020/09/21	0	0.00	2	9.34	9.34	-2	2,249	-0.09%
2020/09/18	10	9.34	0	0.00	9.35	10	2,262	0.44%
2020/09/17	5	9.35	0	0.00	9.35	5	2,267	0.22%
2020/09/14	0	0.00	1	9.40	9.38	-1	2,392	-0.04%
2020/08/25	0.1	9.53	0	0.00	9.52	0.1	2,863	0.00%
2020/08/18	1	9.75	0	0.00	9.75	1	2,901	0.03%
2020/08/04	1	9.42	35	9.37	9.46	-34	3,250	-1.05%
2020/07/24	0	0.00	40	9.80	9.80	-40	3,407	-1.17%
2020/07/17	0	0.00	1.3	10.08	9.98	-1.3	3,394	-0.04%
2020/07/16	0	0.00	1	10.00	10.10	-1	3,468	-0.03%
2020/07/10	6	10.15	1	10.05	10.00	5	3,598	0.14%
2020/07/07	1	10.20	0	0.00	10.10	1	3,661	0.03%
2020/06/30	0	0.00	2	10.00	10.00	-2	3,922	-0.05%
2020/06/19	0	0.00	60	10.00	10.05	-60	4,402	-1.36%
2020/06/17	2	10.05	0	0.00	10.00	2	4,425	0.05%
2020/06/15	0	0.00	2	9.73	9.73	-2	4,662	-0.04%
2020/06/12	1	9.72	4	9.76	9.78	-3	4,736	-0.06%
2020/05/27	15	9.57	0	0.00	9.53	15	5,096	0.29%
2020/05/19	3	9.58	0	0.00	9.60	3	5,215	0.06%
2020/05/18	0	0.00	4	9.72	9.50	-4	5,197	-0.08%
2020/04/30	0	0.00	1	9.69	9.61	-1	5,309	-0.02%
2020/04/27	0	0.00	10	9.21	9.30	-10	5,846	-0.17%
2020/04/22	1	9.18	0	0.00	9.16	1	6,480	0.02%
2020/04/21	9	9.43	0	0.00	9.13	9	6,468	0.14%
2020/04/17	0	0.00	6	9.57	9.62	-6	6,409	-0.09%
2020/04/16	50	9.47	0	0.00	9.47	50	6,351	0.79%
2020/04/14	0	0.00	1	9.49	9.52	-1	6,254	-0.02%
2020/04/13	0	0.00	4	9.34	9.21	-4	6,192	-0.06%
2020/04/10	2	9.43	1	9.48	9.43	1	6,198	0.02%
2020/04/09	2	9.19	0	0.00	9.23	2	6,141	0.03%
2020/04/07	3	8.74	0	0.00	8.71	3	6,035	0.05%
2020/03/31	50	8.40	0	0.00	8.26	50	5,794	0.86%
2020/03/27	5	8.18	60	8.20	8.22	-55	5,675	-0.97%
2020/03/26	60	8.05	7	7.90	8.08	53	5,533	0.96%
2020/03/25	2	8.49	0	0.00	8.50	2	5,287	0.04%
2020/03/24	0	0.00	5	8.25	8.20	-5	5,249	-0.10%
2020/03/19	0	0.00	6	7.99	7.61	-6	5,170	-0.12%
2020/03/17	1	8.85	2	8.84	8.82	-1	4,918	-0.02%
2020/03/16	3	9.63	0	0.00	9.29	3	4,851	0.06%
2020/03/13	2	9.30	0.5	9.80	9.77	1.5	4,748	0.03%
2020/03/12	1	10.35	44	10.33	10.20	-43	4,605	-0.93%
2020/03/11	2	10.90	0	0.00	10.75	2	4,487	0.04%
2020/03/10	3	10.88	0	0.00	10.95	3	4,459	0.07%
2020/03/09	1	11.05	0	0.00	10.90	1	4,381	0.02%
2020/03/06	1	11.30	0	0.00	11.25	1	4,293	0.02%
2020/03/05	2.2	11.68	0	0.00	11.65	2.2	4,297	0.05%
2020/02/27	1	11.65	3	11.65	11.65	-2	4,503	-0.04%
2020/02/25	1	11.90	6	11.93	11.95	-5	4,782	-0.10%
2020/02/24	1	12.15	1	12.10	12.10	0	4,874	0.00%
2020/02/19	2	12.30	0	0.00	12.40	2	5,065	0.04%
2020/02/17	0.2	12.30	0	0.00	12.30	0.2	5,086	0.00%
2020/02/13	0	0.00	1	12.45	12.40	-1	5,075	-0.02%
2020/02/12	0	0.00	1	12.45	12.45	-1	5,070	-0.02%
2020/02/11	1	12.30	0	0.00	12.30	1	5,027	0.02%
2020/02/10	1	12.15	0	0.00	12.30	1	5,023	0.02%
2020/02/05	0	0.00	1	12.20	12.30	-1	4,931	-0.02%
2020/02/04	30	12.30	0	0.00	12.25	30	4,853	0.62%
2020/02/03	25	12.04	10	12.11	12.15	15	4,791	0.31%
2020/01/31	27	12.55	56	12.60	12.50	-29	4,629	-0.63%
2020/01/30	0	0.00	2	12.40	12.20	-2	4,430	-0.05%
2020/01/20	6	12.93	0	0.00	13.05	6	4,126	0.15%
2020/01/17	45	12.20	67	12.21	12.25	-22	3,757	-0.59%
2020/01/16	51	11.55	0	0.00	11.55	51	3,445	1.48%
2020/01/15	4	11.55	0	0.00	11.45	4	3,479	0.11%
2020/01/14	5	11.50	0	0.00	11.50	5	3,537	0.14%
2020/01/08	0	0.00	3	11.20	11.15	-3	3,923	-0.08%
2020/01/07	1	11.35	0	0.00	11.30	1	3,897	0.03%
2019/12/26	30	11.70	0	0.00	11.65	30	3,806	0.79%
2019/12/20	0	0.00	8	11.80	11.80	-8	3,768	-0.21%
2019/12/19	0	0.00	1	11.85	11.85	-1	3,744	-0.03%
2019/12/16	0	0.00	2	11.80	11.85	-2	3,667	-0.05%
2019/12/10	0	0.00	10	11.60	11.65	-10	3,589	-0.28%
2019/12/09	20	11.70	0	0.00	11.70	20	3,605	0.55%
2019/12/05	0	0.00	2	11.60	11.65	-2	3,577	-0.06%
2019/12/03	3	11.75	1	11.70	11.70	2	3,608	0.06%
2019/12/02	20.2	11.65	11	11.56	11.60	9.2	3,615	0.25%
2019/11/28	10	12.00	0.4	12.00	12.05	9.6	3,505	0.27%
2019/11/27	1	12.15	0.2	12.10	12.15	0.8	3,462	0.02%
2019/11/25	5	12.07	1	12.10	11.95	4	3,287	0.12%
2019/11/22	10	12.05	2	12.00	12.00	8	3,128	0.26%
2019/11/21	50	11.55	6	11.59	11.65	44	2,859	1.54%
2019/11/20	12	11.54	0	0.00	11.50	12	2,725	0.44%
2019/11/19	10	11.40	0	0.00	11.40	10	2,608	0.38%
2019/11/15	24	11.15	0	0.00	11.10	24	2,407	1.00%
2019/11/13	0	0.00	20	11.10	11.05	-20	2,390	-0.84%
2019/11/07	0	0.00	45	11.15	11.10	-45	2,332	-1.93%
2019/10/31	2	10.80	0	0.00	10.80	2	2,190	0.09%
2019/10/30	0	0.00	2	10.80	10.90	-2	2,174	-0.09%
2019/10/25	0	0.00	0	11.00	11.00	0	2,182	0.00%
2019/10/22	2	11.10	0	0.00	11.10	2	2,173	0.09%
2019/10/18	42	11.25	0	0.00	11.05	42	2,071	2.03%
2019/10/17	0	0.00	2	10.65	10.65	-2	1,780	-0.11%
2019/10/16	2	10.60	0	0.00	10.60	2	1,882	0.11%
2019/09/23	0	0.00	4	10.80	10.75	-4	2,087	-0.19%
2019/09/20	0	0.00	0.1	10.80	10.80	-0.1	2,096	-0.01%
2019/09/12	5.1	10.90	0	0.00	10.90	5.1	2,183	0.23%
2019/09/10	0	0.00	0.1	10.80	10.80	-0.1	2,174	0.00%
2019/08/26	0	0.00	2	10.40	10.35	-2	2,142	-0.09%
2019/08/16	2	10.40	0	0.00	10.40	2	2,483	0.08%
2019/08/06	1	10.40	0	0.00	10.40	1	2,747	0.04%
2019/07/04	1	10.75	0	0.00	10.80	1	2,926	0.03%
2019/06/28	4	10.55	0	0.00	10.65	4	2,913	0.14%
2019/06/26	0	0.00	10	10.50	10.60	-10	2,976	-0.34%
2019/06/24	1	10.65	0	0.00	10.65	1	3,070	0.03%
2019/06/18	3	10.67	0	0.00	10.65	3	3,228	0.09%
2019/06/14	0	0.00	1	10.75	10.80	-1	3,256	-0.03%
2019/06/12	0	0.00	2	10.70	10.75	-2	3,300	-0.06%
2019/06/11	1	10.75	6	10.85	10.85	-5	3,305	-0.15%
2019/06/06	1	10.60	0	0.00	10.60	1	3,397	0.03%
2019/06/05	0	0.00	3	10.60	10.60	-3	3,528	-0.09%
2019/05/30	3	10.75	0	0.00	10.65	3	3,595	0.08%
2019/05/28	1	10.65	0	0.00	11.10	1	3,558	0.03%
2019/05/27	15	10.70	0	0.00	10.65	15	3,510	0.43%
2019/05/21	2.4	10.21	0	0.00	10.25	2.4	3,547	0.07%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	0.2	10.15	0	0.00	10.05	0.2	3,514	0.01%
2019/05/15	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/10	0.2	10.70	0	0.00	10.65	0.2	3,444	0.01%
2019/05/08	0	0.00	16	10.89	10.95	-16	3,395	-0.47%
2019/05/03	2	11.15	0	0.00	11.15	2	3,468	0.06%
2019/05/02	0	0.00	0	11.20	11.20	0	3,569	0.00%
2019/04/29	0	11.00	0	0.00	11.00	0	3,675	0.00%
2019/04/26	2.1	11.05	0	0.00	11.05	2.1	3,671	0.06%
2019/04/23	0	0.00	25	11.16	11.15	-25	3,758	-0.67%
2019/04/22	2	11.15	0	0.00	11.20	2	3,799	0.05%
2019/04/17	3	11.10	0	0.00	10.95	3	3,771	0.08%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/12	0	0.00	6	11.15	11.20	-6	3,737	-0.16%
2019/04/10	9	11.15	22	11.15	11.20	-13	3,822	-0.34%
2019/04/09	11	11.22	0	0.00	11.20	11	3,997	0.28%
2019/04/01	3	11.20	0	0.00	11.20	3	3,952	0.08%
2019/03/28	0	0.00	6	11.18	11.15	-6	3,900	-0.15%
2019/03/27	3	11.15	7	11.10	11.15	-4	3,909	-0.10%
2019/03/25	5	11.30	0	0.00	11.25	5	3,901	0.13%
2019/03/22	17	11.74	0	0.00	11.65	17	3,812	0.45%
2019/03/21	1	11.85	0	0.00	11.80	1	3,775	0.03%
2019/03/15	0	0.00	11	11.70	11.90	-11	3,785	-0.29%
2019/03/11	0	0.00	2	11.83	11.90	-2	3,808	-0.05%
2019/03/08	5	11.45	0	0.00	11.50	5	3,714	0.13%
2019/03/07	0.4	11.45	1	11.50	11.40	-0.6	3,744	-0.02%
2019/03/06	0	0.00	24	11.35	11.50	-24	3,746	-0.64%
2019/03/05	1	11.30	0	0.00	11.20	1	3,742	0.03%
2019/02/27	3	11.35	3	11.50	11.35	0	3,715	0.00%
2019/02/26	13	11.51	0	0.00	11.50	13	3,693	0.35%
2019/02/18	20	11.35	0	0.00	11.35	20	3,463	0.58%
2019/02/15	0.8	11.35	0	0.00	11.25	0.8	3,433	0.02%
2019/02/14	0	0.00	1	11.35	11.30	-1	3,447	-0.03%
2019/01/28	3	11.05	0	0.00	11.00	3	3,193	0.09%
2019/01/24	15	11.05	1	11.00	11.05	14	3,140	0.45%
2019/01/23	3	10.70	25	10.65	10.65	-22	3,084	-0.71%
2019/01/22	1	10.90	1	10.85	10.90	0	2,982	0.00%
2019/01/21	0	0.00	5	11.05	11.05	-5	2,891	-0.17%
2019/01/18	1	11.10	1	11.05	11.05	0	2,870	0.00%
2019/01/15	1	11.20	0	0.00	11.20	1	2,865	0.03%
2019/01/14	1	11.25	1	11.20	11.15	0	2,813	0.00%
2019/01/11	1	11.40	1	11.35	11.40	0	2,794	0.00%
2019/01/04	1	11.30	0	0.00	11.40	1	2,856	0.04%
2019/01/03	1	11.40	1	11.35	11.35	-0.1	2,920	0.00%
2019/01/02	6	11.57	40	11.44	11.30	-34	2,902	-1.17%
2018/12/28	3.3	11.61	15	11.60	11.65	-11.7	2,832	-0.41%
2018/12/26	0.2	11.80	0	0.00	11.85	0.2	2,647	0.01%
2018/12/24	8	11.85	0	0.00	11.85	8	2,662	0.30%
2018/12/22	0.3	11.90	0	0.00	11.85	0.3	2,667	0.01%
2018/12/21	0	0.00	20	11.85	11.80	-20	2,672	-0.75%
2018/12/18	0	0.00	10	12.20	12.15	-10	2,543	-0.39%
2018/12/14	10	12.25	0	0.00	12.30	10	2,509	0.40%
2018/12/13	23.2	12.43	0	0.00	12.40	23.2	2,469	0.94%
2018/12/06	2	12.70	0	0.00	12.50	2	2,384	0.08%
2018/12/04	0.2	13.25	0	0.00	13.15	0.2	2,255	0.01%
2018/11/29	3	13.23	0	0.00	13.25	3	2,212	0.14%
2018/11/23	1	13.20	0	0.00	13.20	1	2,180	0.05%
2018/11/22	0.3	13.35	0	0.00	13.35	0.3	2,183	0.01%
2018/11/21	2	13.35	0	0.00	13.40	2	2,187	0.09%
2018/11/14	0	0.00	10	13.70	13.80	-10	2,174	-0.46%
2018/11/13	11	13.65	0	0.00	13.65	11	2,181	0.50%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/08	0	0.00	10	14.05	14.05	-10	2,215	-0.45%
2018/11/06	0	0.00	10	13.68	13.70	-10	2,295	-0.44%
2018/11/02	0.6	13.70	0	0.00	13.65	0.6	2,362	0.03%
2018/10/31	20	13.66	0	0.00	13.55	20	2,651	0.75%
2018/10/26	2	13.70	0	0.00	13.70	2	2,977	0.07%
2018/10/25	1	13.45	0	0.00	13.55	1	3,042	0.03%
2018/10/19	2	14.15	0	0.00	14.25	2	3,148	0.06%
2018/10/18	2	14.08	0	0.00	14.15	2	3,135	0.06%
2018/10/17	1	14.70	0	0.00	14.65	1	3,055	0.03%
2018/10/15	1.1	14.81	0	0.00	14.80	1.1	3,062	0.03%
2018/10/11	3	14.88	1	15.05	14.75	2	3,032	0.07%
2018/10/09	1	15.45	1	15.45	15.50	0	2,969	0.00%
2018/10/08	1	15.40	3	15.45	15.45	-2	2,957	-0.07%
2018/10/05	3	15.57	0	0.00	15.50	3	2,916	0.10%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/02	2	15.78	1	15.80	15.75	1	2,861	0.03%
2018/10/01	0.6	15.85	0	0.00	15.85	0.6	2,854	0.02%
2018/09/27	0	0.00	1	15.85	15.90	-1	2,847	-0.04%
2018/09/19	0.8	15.90	0	0.00	15.90	0.8	2,854	0.03%
2018/09/17	0	0.00	4	15.85	15.85	-4	2,836	-0.14%
2018/09/12	0.1	15.80	1	15.70	15.80	-0.9	2,836	-0.03%
2018/09/11	2	15.58	0	0.00	15.70	2	2,831	0.07%
2018/09/10	2	15.73	2	15.65	15.70	0	2,840	0.00%
2018/09/07	1	15.90	0	0.00	15.95	1	2,849	0.04%
2018/09/06	0	0.00	5	16.00	16.05	-5	2,830	-0.18%
2018/09/05	1	16.00	0	0.00	16.00	1	2,829	0.04%
2018/08/31	0	0.00	0.1	15.95	15.95	-0.1	2,812	0.00%
2018/08/24	1	15.65	0	0.00	15.70	1	2,856	0.04%
2018/08/22	0	0.00	3	15.80	15.90	-3	2,912	-0.10%
2018/08/17	2	15.90	0	0.00	15.90	2	2,908	0.07%
2018/08/16	1	15.85	0	0.00	15.90	1	2,904	0.03%
2018/08/13	5	15.50	3	15.45	15.55	2	2,916	0.07%
2018/08/10	0	0.00	2	15.78	15.80	-2	2,846	-0.07%
2018/08/09	2	15.80	0	0.00	15.75	2	2,840	0.07%
2018/08/08	2	15.70	0	0.00	15.80	2	2,864	0.07%
2018/08/07	2	15.50	20	15.48	15.70	-18	2,807	-0.64%
2018/08/01	2	17.25	0	0.00	17.35	2	2,291	0.09%
2018/07/31	3	17.05	0	0.00	17.10	3	2,239	0.13%
2018/07/18	4	16.40	0	0.00	16.50	4	2,089	0.19%
2018/07/13	10	16.20	0	0.00	16.25	10	2,352	0.43%
2018/07/10	0	0.00	20	16.25	16.25	-20	2,391	-0.84%
2018/07/02	5	16.30	0	0.00	16.30	5	2,357	0.21%
2018/06/11	1	16.60	0	0.00	16.65	1	2,287	0.04%
2018/06/08	0	0.00	2	16.55	16.55	-2	2,268	-0.09%
2018/06/06	5	16.50	0	0.00	16.50	5	2,272	0.22%
2018/05/31	1	16.40	0	0.00	16.45	1	2,166	0.05%
2018/05/28	2	16.45	0	0.00	16.45	2	2,152	0.09%
2018/05/25	0	0.00	1	16.35	16.35	-1	2,147	-0.05%
2018/05/21	29	16.40	0	0.00	16.40	29	2,163	1.34%
2018/05/02	1	16.20	0	0.00	16.20	1	2,228	0.04%
2018/04/25	0	0.00	1	16.10	16.15	-1	2,187	-0.05%
2018/04/24	1	16.05	0	0.00	16.10	1	2,198	0.05%
2018/04/23	1	16.05	0	0.00	16.15	1	2,166	0.05%
2018/04/20	0	0.00	2	15.90	15.90	-2	2,080	-0.10%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/04/13	0	0.00	0.4	15.50	15.55	-0.4	1,899	-0.02%
2018/04/02	1	15.50	0	0.00	15.50	1	2,011	0.05%
2018/03/26	0	0.00	8	15.25	15.35	-8	2,180	-0.37%
2018/03/22	1	15.55	0	0.00	15.55	1	2,232	0.04%
2018/03/21	0.5	15.55	0	0.00	15.50	0.5	2,251	0.02%
2018/03/19	0	0.00	0.7	15.55	15.55	-0.7	2,318	-0.03%
2018/03/14	1	15.70	0	0.00	15.70	1	2,445	0.04%
2018/03/13	1	15.70	0	0.00	15.80	1	2,458	0.04%
2018/03/12	0	0.00	1	15.85	15.85	-1	2,488	-0.04%
2018/03/02	1	15.70	0	0.00	15.90	1	2,853	0.04%
2018/02/26	0	0.00	1	16.05	15.90	-1	2,848	-0.04%
2018/02/23	0	0.00	1	15.95	16.05	-1	2,868	-0.03%
2018/02/21	1	15.40	0	0.00	15.45	1	3,092	0.03%
2018/02/12	2	15.15	0	0.00	15.20	2	3,121	0.06%
2018/02/09	1	14.95	2	14.90	15.10	-1	3,114	-0.03%
2018/01/26	1	16.10	0.1	16.10	16.10	0.9	3,162	0.03%
2018/01/25	1	16.15	0	0.00	16.15	1	3,124	0.03%
2018/01/22	5	16.40	0	0.00	16.35	5	3,086	0.16%
2018/01/18	5	16.50	0	0.00	16.40	5	3,140	0.16%
2018/01/10	0	0.00	4	16.36	16.40	-4	3,235	-0.12%
2018/01/05	0	0.00	5	16.35	16.35	-5	3,287	-0.15%
2018/01/04	14	16.30	0	0.00	16.30	14	3,273	0.43%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－6天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－6天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－6天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析