華南金 (2880)-統一券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.95
漲跌
▲0.20
漲幅
+0.88%
成交量
9,895張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.85	22.95	-1	10,765	-0.01%
2024/04/22	2	22.57	10	22.70	22.75	-8	10,871	-0.07%
2024/04/19	46	22.41	43.9	22.22	22.20	2.1	10,767	0.02%
2024/04/18	22	22.39	22	22.63	22.65	0	10,495	0.00%
2024/04/17	8.1	22.38	6.2	22.43	22.45	1.9	10,422	0.02%
2024/04/16	18	22.57	19	22.58	22.40	-1	10,148	-0.01%
2024/04/15	4	22.86	4.1	22.96	22.95	-0.1	9,885	0.00%
2024/04/12	7.3	22.92	13	23.00	23.00	-5.8	9,824	-0.06%
2024/04/11	1.5	23.13	2	23.20	23.20	-0.5	9,588	-0.01%
2024/04/10	10	23.15	25.3	23.15	23.15	-15.3	9,512	-0.16%
2024/04/09	0	23.05	5	23.10	23.20	-5	9,512	-0.05%
2024/04/08	0	0.00	15.8	23.01	23.10	-15.8	9,446	-0.17%
2024/04/03	13	22.91	24	22.85	22.85	-11	9,417	-0.12%
2024/04/02	0	23.20	0	0.00	23.20	0	9,368	0.00%
2024/04/01	10	23.15	165	23.15	23.20	-155	9,412	-1.65%	大賣/鉅額交易
2024/03/29	8.8	23.15	29	23.12	23.15	-20.2	9,418	-0.21%
2024/03/28	5	22.87	40	23.00	22.90	-35	9,127	-0.38%
2024/03/27	43	23.02	0	0.00	23.00	43	9,025	0.48%
2024/03/26	14.7	23.01	43	23.01	23.05	-28.3	9,034	-0.31%
2024/03/25	30.1	22.87	38	22.90	22.90	-7.9	8,974	-0.09%
2024/03/22	41.2	22.93	18	23.02	22.95	23.2	8,953	0.26%
2024/03/21	120.7	22.85	12	22.93	23.00	108.7	8,805	1.23%	大買/鉅額交易
2024/03/20	8.2	22.55	6	22.57	22.55	2.2	8,693	0.03%
2024/03/19	5	22.80	3	22.88	22.80	2	8,611	0.02%
2024/03/18	112	23.00	5	23.06	22.95	107	8,441	1.27%	大買/鉅額交易
2024/03/15	51.5	22.85	87	23.00	23.00	-35.5	8,256	-0.43%
2024/03/14	29.4	22.62	23	22.70	22.80	6.4	7,861	0.08%
2024/03/13	89	22.08	9	22.06	22.15	80	7,452	1.07%
2024/03/12	0	0.00	2	22.00	22.05	-2	7,346	-0.03%
2024/03/11	1	22.05	1	22.05	22.00	0	7,352	0.00%
2024/03/08	1.1	21.85	110.6	21.94	22.00	-109.5	7,333	-1.49%	大賣/鉅額交易
2024/03/07	1	21.80	14.5	21.85	21.85	-13.5	7,168	-0.19%
2024/03/06	0	21.85	0	0.00	21.80	0	7,130	0.00%
2024/03/05	0.3	21.77	19	21.70	21.70	-18.7	7,926	-0.24%
2024/03/04	2	21.80	0	0.00	21.75	2	7,954	0.03%
2024/03/01	0	21.90	2.1	21.90	21.85	-2.1	8,074	-0.03%
2024/02/29	0	21.85	27	21.99	22.00	-27	8,180	-0.33%
2024/02/27	3.1	21.85	7	21.75	21.85	-4	8,013	-0.05%
2024/02/26	5.1	21.63	4.8	21.72	21.60	0.3	7,956	0.00%
2024/02/23	2	21.73	0	0.00	21.75	2	7,966	0.03%
2024/02/22	82	21.70	0	0.00	21.70	82	8,148	1.01%
2024/02/21	11	21.80	0	0.00	21.80	11	8,156	0.13%
2024/02/20	3	21.85	0	0.00	21.85	3	8,256	0.04%
2024/02/19	0	0.00	5	21.85	21.90	-5	8,389	-0.06%
2024/02/16	7	21.73	3.2	21.78	21.75	3.8	8,616	0.04%
2024/02/15	21	21.71	151.2	21.75	21.75	-130.2	8,605	-1.51%	大賣/鉅額交易
2024/02/05	3.2	21.81	3	21.90	21.75	0.2	8,515	0.00%
2024/02/02	4	21.76	4.9	21.87	21.90	-0.9	8,448	-0.01%
2024/01/31	19.3	21.60	0	0.00	21.60	19.3	8,431	0.23%
2024/01/30	101	21.50	5.1	21.68	21.50	95.9	8,387	1.14%	大買/
2024/01/26	1	21.65	3	21.55	21.65	-2	8,481	-0.02%
2024/01/25	0.1	21.45	0	0.00	21.40	0.1	8,491	0.00%
2024/01/24	1	21.35	0	0.00	21.40	1	8,466	0.01%
2024/01/23	15	21.20	14	21.35	21.35	1	8,485	0.01%
2024/01/22	1	21.25	0	0.00	21.25	1	8,592	0.01%
2024/01/19	2	21.10	4.2	21.21	21.20	-2.2	8,570	-0.03%
2024/01/18	6.7	21.12	24.9	21.12	21.10	-18.2	8,609	-0.21%
2024/01/17	30	21.22	28.7	21.30	21.05	1.3	8,642	0.01%
2024/01/16	18.5	21.54	15.2	21.59	21.45	3.3	8,394	0.04%
2024/01/15	5	21.85	0.1	22.10	21.85	4.9	8,238	0.06%
2024/01/11	52.8	22.10	6	22.18	22.10	46.8	8,423	0.56%
2024/01/10	3	22.00	3	22.05	21.95	0	8,392	0.00%
2024/01/09	0	22.15	2	22.03	21.95	-2	8,369	-0.02%
2024/01/08	0	0.00	2	22.18	22.20	-2	8,386	-0.02%
2024/01/05	37.8	22.06	5.3	22.17	22.05	32.5	8,390	0.39%
2024/01/04	0	0.00	16.3	22.00	22.00	-16.3	8,524	-0.19%
2024/01/03	5.3	21.96	3.3	22.08	22.00	2	8,763	0.02%
2024/01/02	0.4	22.35	92	22.35	22.35	-91.6	8,734	-1.05%
2023/12/29	0	22.30	5.1	22.30	22.35	-5.1	8,785	-0.06%
2023/12/28	15	22.10	16	22.40	22.40	-1	9,047	-0.01%
2023/12/27	1	22.15	8.8	22.21	22.25	-7.8	9,000	-0.09%
2023/12/26	0	0.00	7	22.04	22.20	-7	8,957	-0.08%
2023/12/25	8.1	21.85	7.1	21.94	21.95	1.1	8,979	0.01%
2023/12/22	4	21.80	9.1	21.87	21.90	-5.1	9,044	-0.06%
2023/12/21	96	21.85	10.2	21.86	21.85	85.8	9,195	0.93%
2023/12/20	8	22.03	4	21.95	21.90	4	9,149	0.04%
2023/12/19	1	22.15	70.4	22.20	22.20	-69.4	9,049	-0.77%
2023/12/18	1.4	22.22	2	22.35	22.35	-0.6	9,185	-0.01%
2023/12/15	70	22.25	0.2	22.30	22.25	69.8	9,172	0.76%
2023/12/14	4.3	22.27	4.3	22.37	22.40	0	9,009	0.00%
2023/12/13	4	22.20	0	0.00	22.20	4	8,829	0.05%
2023/12/11	0	0.00	0.1	22.15	22.20	-0.1	9,087	0.00%
2023/12/07	0.5	21.95	0	0.00	22.00	0.5	9,126	0.01%
2023/12/06	0	0.00	1	22.10	22.15	-1	9,160	-0.01%
2023/12/05	0	0.00	6	22.00	22.00	-6	9,092	-0.07%
2023/12/04	0	0.00	31.8	21.94	21.90	-31.8	9,084	-0.35%
2023/12/01	1.4	21.98	0	0.00	21.95	1.4	9,145	0.02%
2023/11/30	1	22.15	27	22.24	22.25	-26	9,118	-0.29%
2023/11/29	4	22.03	5	22.13	22.05	-1	8,298	-0.01%
2023/11/28	3	21.92	7	22.04	22.10	-4	8,178	-0.05%
2023/11/27	5.1	21.83	3	22.05	21.85	2.1	8,488	0.03%
2023/11/23	0	0.00	1	21.70	21.80	-1	8,388	-0.01%
2023/11/22	102	21.71	2	21.75	21.80	100	8,363	1.20%	大買/
2023/11/21	10	21.85	12	21.79	21.85	-2	8,432	-0.02%
2023/11/20	2	21.50	2	21.60	21.60	0	8,468	0.00%
2023/11/17	5	21.50	60	21.60	21.60	-55	8,529	-0.64%
2023/11/16	0	0.00	28	21.40	21.50	-28	8,413	-0.33%
2023/11/15	2	21.30	6	21.29	21.45	-4	8,316	-0.05%
2023/11/14	8.1	21.00	1	21.00	21.00	7.1	8,166	0.09%
2023/11/13	0	0.00	39.9	20.90	20.95	-39.9	8,343	-0.48%
2023/11/10	2	20.75	7	20.89	20.90	-5	8,559	-0.06%
2023/11/09	8	20.75	1	20.75	20.75	7	8,701	0.08%
2023/11/08	0	20.95	7	20.79	20.85	-7	8,821	-0.08%
2023/11/07	3	20.85	0.1	20.90	20.90	2.9	8,850	0.03%
2023/11/06	8	20.96	1.8	20.97	20.95	6.2	8,959	0.07%
2023/11/02	0	0.00	1	20.60	20.60	-1	8,963	-0.01%
2023/11/01	9	20.39	21	20.40	20.40	-12	8,986	-0.13%
2023/10/31	0	0.00	1	20.35	20.30	-1	9,086	-0.01%
2023/10/30	8	20.34	6.6	20.45	20.30	1.4	9,213	0.01%
2023/10/27	22	20.45	0	0.00	20.45	22	9,210	0.24%
2023/10/26	8	20.30	8	20.40	20.25	0	9,321	0.00%
2023/10/25	1.1	20.42	0	0.00	20.40	1.1	9,265	0.01%
2023/10/24	4	20.45	4	20.55	20.40	0	9,230	0.00%
2023/10/23	27	20.51	5.3	20.62	20.50	21.8	9,231	0.24%
2023/10/20	36	20.50	30.3	20.62	20.50	5.7	9,209	0.06%
2023/10/19	45	20.75	8	20.74	20.75	37	9,104	0.41%
2023/10/18	1	20.80	0	0.00	20.80	1	9,079	0.01%
2023/10/16	2	20.93	1	21.05	21.00	1	9,076	0.01%
2023/10/13	2	21.00	0	0.00	20.95	2	9,080	0.02%
2023/10/12	6	21.17	0	0.00	21.20	6	9,112	0.07%
2023/10/11	0.1	20.90	21.1	20.85	21.00	-21.1	9,086	-0.23%
2023/10/06	12	20.48	1	20.55	20.55	11	8,898	0.12%
2023/10/05	5.1	20.35	6	20.44	20.30	-0.9	8,934	-0.01%
2023/10/04	2,128.7	20.25	4.6	20.36	20.20	2,124.1	8,920	23.81%	大買/鉅額交易
2023/10/03	3.2	20.50	83.6	20.50	20.45	-80.4	8,707	-0.92%
2023/10/02	0	20.65	0	0.00	20.55	0	8,817	0.00%
2023/09/28	2	20.50	0	0.00	20.50	2	9,148	0.02%
2023/09/27	0	0.00	0.1	20.65	20.50	-0.1	9,172	0.00%
2023/09/26	14	20.54	0.9	20.75	20.55	13.1	9,154	0.14%
2023/09/25	0.1	20.80	0	0.00	20.75	0.1	9,020	0.00%
2023/09/22	1	20.70	1	20.65	20.70	0	9,164	0.00%
2023/09/21	30.3	20.67	13.7	20.75	20.60	16.6	9,204	0.18%
2023/09/20	7	20.85	7.4	20.92	20.90	-0.4	9,068	0.00%
2023/09/19	3.1	20.89	1	21.00	20.85	2.1	9,071	0.02%
2023/09/18	33	20.90	1.1	21.05	20.95	31.9	9,082	0.35%
2023/09/15	50	21.04	2,218	21.00	21.00	-2,168	9,141	-23.72%	大賣/鉅額交易
2023/09/14	19.3	21.14	69	21.20	21.20	-49.7	9,011	-0.55%
2023/09/13	0.1	20.90	1	20.90	20.90	-0.9	8,930	-0.01%
2023/09/12	21	20.81	0	0.00	20.90	21	9,069	0.23%
2023/09/11	15	20.75	2	20.75	20.75	13	9,029	0.14%
2023/09/08	51.8	20.55	1	20.55	20.55	50.8	8,994	0.56%
2023/09/07	1	20.50	0	0.00	20.50	1	9,070	0.01%
2023/09/06	7	20.57	1.1	20.75	20.50	6	9,038	0.07%
2023/09/05	2.1	20.73	5.9	20.72	20.65	-3.8	9,004	-0.04%
2023/09/04	1	20.60	44	20.65	20.70	-43	9,002	-0.48%
2023/09/01	0	20.70	0.2	20.70	20.60	-0.2	9,050	0.00%
2023/08/31	20.4	20.61	7.2	20.73	20.50	13.2	9,070	0.15%
2023/08/30	3	20.87	0	0.00	20.85	3	8,620	0.03%
2023/08/29	2	20.75	0	0.00	20.70	2	8,741	0.02%
2023/08/28	10	20.80	5	20.70	20.80	5	8,757	0.06%
2023/08/25	12.6	20.61	0	0.00	20.60	12.6	9,983	0.13%
2023/08/24	16	20.69	14	20.79	20.70	2	10,088	0.02%
2023/08/23	19	20.88	11.9	20.97	20.80	7.1	10,050	0.07%
2023/08/22	1	20.90	0	0.00	20.90	1	10,047	0.01%
2023/08/21	1.2	20.96	0.8	21.00	20.90	0.4	10,108	0.00%
2023/08/18	17	20.86	10.7	20.92	20.80	6.3	10,119	0.06%
2023/08/17	28	20.84	8	20.93	20.85	20	10,146	0.20%
2023/08/16	24.5	21.69	19.8	21.79	21.60	4.7	10,018	0.05%
2023/08/15	9.1	21.97	18.4	21.98	21.90	-9.3	9,945	-0.09%
2023/08/14	10.9	22.14	9.8	22.23	22.15	1.1	9,949	0.01%
2023/08/11	0	0.00	2	22.35	22.30	-2	10,042	-0.02%
2023/08/10	163	22.38	16.2	22.39	22.30	146.8	10,069	1.46%	大買/鉅額交易
2023/08/09	114	22.32	0.2	22.20	22.30	113.8	10,027	1.13%	大買/鉅額交易
2023/08/08	185	22.23	4	22.27	22.10	181	10,034	1.80%	大買/鉅額交易
2023/08/07	4	22.26	5.9	22.32	22.25	-1.9	9,991	-0.02%
2023/08/04	1.1	22.16	2.3	22.25	22.25	-1.2	10,055	-0.01%
2023/08/02	130.5	22.15	22.3	22.23	22.15	108.2	10,028	1.08%	大買/鉅額交易
2023/08/01	907.7	22.50	7	22.45	22.55	900.7	9,979	9.03%	大買/鉅額交易
2023/07/31	70	22.25	1	22.40	22.25	69	9,921	0.70%
2023/07/28	2.7	22.25	0.1	22.20	22.20	2.6	9,898	0.03%
2023/07/27	0	0.00	2	22.25	22.30	-2	9,934	-0.02%
2023/07/26	1.9	22.23	23	22.20	22.20	-21.1	10,146	-0.21%
2023/07/25	2.6	22.09	0.1	22.10	22.10	2.5	11,061	0.02%
2023/07/24	4.1	21.95	11.3	21.95	21.90	-7.2	11,060	-0.06%
2023/07/20	0.9	22.25	2	22.25	22.25	-1.1	11,086	-0.01%
2023/07/19	3	22.15	30.1	22.07	22.10	-27.1	11,039	-0.25%
2023/07/18	1.1	22.15	0	0.00	22.15	1.1	11,021	0.01%
2023/07/17	0.8	22.20	9	22.10	22.20	-8.2	11,000	-0.07%
2023/07/14	0	21.95	41	22.05	22.05	-41	10,992	-0.37%
2023/07/13	0.1	21.95	0	0.00	21.85	0.1	10,937	0.00%
2023/07/12	3	21.82	0.7	21.85	21.85	2.3	10,975	0.02%
2023/07/11	3.6	21.86	13	21.81	21.80	-9.4	10,956	-0.09%
2023/07/10	15.5	21.49	70.3	21.46	21.40	-54.8	10,960	-0.50%
2023/07/07	38.8	21.42	50.1	21.41	21.40	-11.4	10,921	-0.10%
2023/07/06	68	21.71	26.4	21.84	21.60	41.6	10,801	0.39%
2023/07/05	3	22.00	6.8	22.02	22.00	-3.8	10,449	-0.04%
2023/07/04	3	22.10	89	22.05	22.05	-86	10,363	-0.83%
2023/07/03	0.3	22.20	1	22.30	22.10	-0.6	10,402	-0.01%
2023/06/30	2	22.05	0.1	22.20	22.20	1.9	10,462	0.02%
2023/06/29	41	22.15	0	0.00	22.15	41	10,317	0.40%
2023/06/28	22.4	22.16	1	22.30	22.15	21.4	10,277	0.21%
2023/06/26	1	22.25	3.1	22.32	22.25	-2.1	10,263	-0.02%
2023/06/21	6	22.28	0	0.00	22.35	6	10,281	0.06%
2023/06/20	10.1	22.23	30	22.21	22.25	-19.9	10,383	-0.19%
2023/06/19	49	22.29	3.5	22.27	22.35	45.5	10,418	0.44%
2023/06/16	0	0.00	6	22.25	22.20	-6	10,438	-0.06%
2023/06/15	3	22.35	1	22.50	22.40	2	10,337	0.02%
2023/06/14	2.8	22.40	7.8	22.40	22.45	-5	10,473	-0.05%
2023/06/13	3	22.35	16	22.41	22.45	-13	10,744	-0.12%
2023/06/12	2	22.28	1.2	22.35	22.30	0.8	10,905	0.01%
2023/06/09	1	22.25	2.1	22.25	22.25	-1.1	11,120	-0.01%
2023/06/08	0	0.00	2	22.30	22.35	-2	11,180	-0.02%
2023/06/06	0	0.00	7.9	22.36	22.35	-7.9	11,312	-0.07%
2023/06/05	0.2	22.50	2.2	22.41	22.40	-2	11,368	-0.02%
2023/06/02	0	22.30	6	22.22	22.30	-6	11,361	-0.05%
2023/06/01	1.3	22.29	0.2	22.30	22.20	1.1	11,280	0.01%
2023/05/31	1.1	22.25	0	0.00	22.25	1.1	11,234	0.01%
2023/05/30	0.1	22.30	1.9	22.25	22.25	-1.9	10,021	-0.02%
2023/05/29	0.1	22.30	7	22.21	22.20	-6.9	10,002	-0.07%
2023/05/26	4.2	22.22	4.5	22.32	22.25	-0.4	9,945	0.00%
2023/05/25	1	22.45	1	22.43	22.30	0.1	9,922	0.00%
2023/05/24	1.1	22.60	1	22.55	22.55	0.1	9,900	0.00%
2023/05/23	0	22.65	1	22.65	22.65	-1	9,887	-0.01%
2023/05/22	1.1	22.66	2.2	22.63	22.65	-1.1	9,796	-0.01%
2023/05/19	0.6	22.50	6.3	22.73	22.75	-5.7	9,738	-0.06%
2023/05/18	3.1	22.40	4.5	22.46	22.55	-1.4	9,576	-0.01%
2023/05/17	17.9	22.32	12	22.35	22.35	5.9	9,499	0.06%
2023/05/16	12.1	22.10	58.4	22.05	22.10	-46.3	9,301	-0.50%
2023/05/15	7.1	21.84	0	0.00	21.95	7.1	9,289	0.08%
2023/05/12	0.1	22.05	0.1	22.15	21.90	0	9,310	0.00%
2023/05/11	0	0.00	0.1	22.15	22.10	-0.1	9,303	0.00%
2023/05/10	2	22.12	13.2	22.09	22.20	-11.2	9,272	-0.12%
2023/05/09	2	22.00	0.2	22.00	22.05	1.8	9,211	0.02%
2023/05/08	1	22.00	5	22.03	22.00	-4	9,272	-0.04%
2023/05/05	6.3	22.00	0	0.00	22.00	6.3	9,200	0.07%
2023/05/04	2.4	21.98	1	21.95	21.95	1.4	9,216	0.02%
2023/05/03	2.1	21.86	0	0.00	21.85	2.1	9,195	0.02%
2023/05/02	7.4	21.85	3	21.85	21.90	4.4	9,429	0.05%
2023/04/28	54.7	21.94	6.9	21.94	21.90	47.7	9,633	0.50%
2023/04/27	2	22.85	1.6	22.93	22.80	0.4	8,832	0.00%
2023/04/26	69	22.93	1	22.90	22.95	68	8,896	0.76%
2023/04/24	0	22.85	4	22.80	22.85	-4	9,083	-0.04%
2023/04/21	1	22.75	0	0.00	22.80	1	9,307	0.01%
2023/04/20	3.1	22.72	1	22.75	22.75	2.1	9,398	0.02%
2023/04/19	0	0.00	5.3	22.81	22.80	-5.3	9,707	-0.05%
2023/04/18	5	22.72	6	22.70	22.70	-1	9,668	-0.01%
2023/04/17	7.1	22.71	58	22.70	22.70	-50.9	9,663	-0.53%
2023/04/14	1	22.70	0	0.00	22.80	1	9,598	0.01%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/04/12	0.2	22.73	25	22.75	22.55	-24.8	9,657	-0.26%
2023/04/11	10.1	22.65	20	22.65	22.65	-9.9	9,705	-0.10%
2023/04/10	1	22.45	0	0.00	22.50	1	9,680	0.01%
2023/04/07	77	22.44	2	22.50	22.45	75	9,662	0.78%
2023/04/06	23.5	22.44	2	22.35	22.50	21.5	9,663	0.22%
2023/03/31	38	22.35	3	22.40	22.35	35	9,602	0.36%
2023/03/30	0	22.30	1.2	22.18	22.20	-1.2	9,499	-0.01%
2023/03/29	9	22.30	0	0.00	22.30	9	9,525	0.09%
2023/03/28	2	22.10	2	22.20	22.15	0	9,641	0.00%
2023/03/27	26.1	22.10	10	22.15	22.10	16.1	9,761	0.16%
2023/03/24	3	22.00	1	22.15	22.10	2	9,921	0.02%
2023/03/23	26.2	21.98	23.5	21.94	22.05	2.7	9,859	0.03%
2023/03/22	21.9	22.05	0	0.00	22.05	21.9	9,783	0.22%
2023/03/21	4.1	21.69	1	21.85	21.75	3.1	9,835	0.03%
2023/03/20	6.1	21.43	2	21.48	21.45	4.1	9,787	0.04%
2023/03/17	39.6	21.65	4.9	21.67	21.65	34.7	9,778	0.35%
2023/03/16	13.2	21.58	8	21.63	21.55	5.2	9,654	0.05%
2023/03/15	16.1	22.07	18	22.08	21.95	-1.9	9,537	-0.02%
2023/03/14	40.3	22.27	20	22.18	22.15	20.3	9,431	0.22%
2023/03/13	10.2	22.39	9	22.47	22.50	1.2	9,221	0.01%
2023/03/10	18.8	22.62	0.1	22.75	22.60	18.7	9,132	0.20%
2023/03/09	3.1	22.80	5.9	22.80	22.80	-2.8	9,110	-0.03%
2023/03/08	1.6	22.85	4	22.80	22.90	-2.4	9,380	-0.03%
2023/03/07	0.6	22.95	2.3	23.04	23.05	-1.8	9,353	-0.02%
2023/03/06	654.2	22.97	2	22.95	22.90	652.2	9,487	6.87%	大買/鉅額交易
2023/03/03	1	22.75	1.2	22.85	22.75	-0.2	9,570	0.00%
2023/03/02	5.1	22.75	5	22.86	22.75	0.1	9,626	0.00%
2023/03/01	4.3	22.84	4.6	22.89	22.85	-0.3	9,629	0.00%
2023/02/24	0	0.00	1	22.85	22.85	-1	9,437	-0.01%
2023/02/23	2	23.00	0.3	23.00	22.95	1.7	9,392	0.02%
2023/02/22	3	22.82	3	22.83	22.95	0	9,382	0.00%
2023/02/21	11	22.84	0.2	22.95	22.85	10.8	9,365	0.12%
2023/02/20	1.1	22.87	1	23.00	23.00	0.1	9,470	0.00%
2023/02/17	0.3	22.95	1	22.90	22.90	-0.7	9,558	-0.01%
2023/02/15	6	22.81	6.5	22.92	22.75	-0.5	9,975	-0.01%
2023/02/14	0	22.90	1	23.00	23.00	-1	9,927	-0.01%
2023/02/13	4	22.64	6.5	22.66	22.75	-2.5	9,939	-0.03%
2023/02/10	6	22.56	2	22.70	22.70	4	9,897	0.04%
2023/02/09	5	22.55	0	0.00	22.55	5	9,857	0.05%
2023/02/08	2	22.65	0	0.00	22.60	2	9,868	0.02%
2023/02/07	5.1	22.60	0	0.00	22.60	5.1	9,878	0.05%
2023/02/06	13.2	22.64	6	22.73	22.60	7.2	9,844	0.07%
2023/02/03	4	22.79	2.7	22.89	22.75	1.3	9,790	0.01%
2023/02/02	9	22.82	3.4	22.92	22.80	5.6	9,861	0.06%
2023/02/01	1.4	22.83	206.2	22.81	22.90	-204.8	9,863	-2.08%	大賣/鉅額交易
2023/01/31	6	23.01	4	23.20	22.75	2	9,935	0.02%
2023/01/30	2.1	23.26	24.1	23.06	23.40	-21.9	9,757	-0.22%
2023/01/17	20	22.95	2	23.10	22.95	18	9,472	0.19%
2023/01/16	1	22.85	1	23.05	23.20	0	9,417	0.00%
2023/01/13	6	22.81	2	22.95	22.80	4	9,417	0.04%
2023/01/12	8	22.91	6.4	23.07	22.85	1.6	9,548	0.02%
2023/01/11	25	23.20	0.2	23.30	23.20	24.8	9,506	0.26%
2023/01/10	3	23.30	1	23.40	23.50	2	9,402	0.02%
2023/01/09	17.6	23.30	57.2	23.37	23.40	-39.6	9,458	-0.42%
2023/01/06	0.1	22.75	0	0.00	22.80	0.1	9,312	0.00%
2023/01/05	10.2	22.70	0	0.00	22.65	10.2	9,545	0.11%
2023/01/03	6.3	22.69	0	0.00	22.70	6.3	9,796	0.06%
2022/12/30	50	22.45	1	22.55	22.45	49	9,725	0.50%
2022/12/29	0.1	22.25	0	0.00	22.30	0.1	9,801	0.00%
2022/12/26	0	22.65	0.6	22.60	22.60	-0.6	10,009	-0.01%
2022/12/22	0	0.00	5	22.70	22.75	-5	10,289	-0.05%
2022/12/21	0	22.70	0	0.00	22.65	0	10,575	0.00%
2022/12/20	9.1	22.80	1	22.90	22.80	8.1	10,693	0.08%
2022/12/19	0	0.00	4	22.60	22.85	-4	10,666	-0.04%
2022/12/15	0	0.00	0.1	22.65	22.70	-0.1	10,575	0.00%
2022/12/14	1	22.65	51	22.67	22.70	-50	10,663	-0.47%
2022/12/13	10.1	22.50	51	22.35	22.35	-40.9	10,604	-0.39%
2022/12/12	1	22.50	1	22.55	22.70	0	10,535	0.00%
2022/12/09	0	0.00	2.8	22.64	22.65	-2.8	10,887	-0.03%
2022/12/08	19.1	22.55	32	22.55	22.55	-13	10,891	-0.12%
2022/12/07	0.5	22.50	1	22.65	22.60	-0.5	10,969	0.00%
2022/12/06	31	22.05	0	0.00	22.05	31	10,870	0.29%
2022/12/05	6	22.37	0	22.40	22.25	5.9	10,831	0.05%
2022/12/02	1.1	22.51	0.1	22.60	22.40	1	10,830	0.01%
2022/12/01	102.3	22.67	235.2	22.76	22.80	-132.9	10,914	-1.22%	大買/大賣/鉅額交易
2022/11/30	148	22.56	10	22.68	22.70	138	10,886	1.27%	大買/鉅額交易
2022/11/29	0	0.00	3	22.23	22.35	-3	10,564	-0.03%
2022/11/28	2	22.00	0	0.00	22.05	2	10,557	0.02%
2022/11/25	0	22.38	27.1	22.25	22.25	-27.1	10,528	-0.26%
2022/11/24	0.3	22.25	1	22.30	22.35	-0.7	10,496	-0.01%
2022/11/23	3.1	22.09	6.7	22.09	22.00	-3.6	10,513	-0.03%
2022/11/22	0	0.00	5	21.85	21.95	-5	10,544	-0.05%
2022/11/21	0.2	21.80	0	0.00	21.80	0.2	10,534	0.00%
2022/11/17	4.3	21.84	2	21.95	21.95	2.3	10,427	0.02%
2022/11/16	6	22.10	18	22.05	22.05	-12	10,485	-0.11%
2022/11/15	6	22.35	210	22.35	22.35	-204	10,420	-1.96%	大賣/鉅額交易
2022/11/14	0.2	22.35	0.3	22.25	22.25	-0.2	10,356	0.00%
2022/11/11	12	22.25	0.1	22.05	22.25	11.9	10,158	0.12%
2022/11/10	1	21.75	5	21.80	21.60	-4	10,015	-0.04%
2022/11/09	35.3	21.85	3	21.67	21.85	32.3	10,054	0.32%
2022/11/08	13	21.60	15.1	21.59	21.60	-2.1	10,101	-0.02%
2022/11/07	7.5	21.30	0.2	21.30	21.40	7.3	10,256	0.07%
2022/11/04	14.3	21.23	10	21.30	21.30	4.3	10,652	0.04%
2022/11/03	1	20.90	10	20.85	20.85	-9	11,339	-0.08%
2022/11/02	1	21.25	0	0.00	21.10	1	11,642	0.01%
2022/11/01	1	21.05	2	21.45	21.40	-1	11,798	-0.01%
2022/10/31	0	21.25	0	0.00	21.05	0	11,907	0.00%
2022/10/28	2	21.20	14	21.05	21.05	-12	11,889	-0.10%
2022/10/27	1	21.15	0	0.00	21.15	1	11,929	0.01%
2022/10/26	1	21.30	1	21.25	21.20	0	11,905	0.00%
2022/10/25	17	21.07	0	0.00	21.10	17	11,906	0.14%
2022/10/24	24	20.80	1	20.95	20.80	23	11,924	0.19%
2022/10/21	5.1	20.71	1	20.75	20.80	4.1	11,941	0.03%
2022/10/20	0.2	20.05	2	20.35	20.40	-1.8	11,971	-0.02%
2022/10/19	1	20.55	0	0.00	20.30	1	11,752	0.01%
2022/10/18	16	20.55	0	0.00	20.55	16	11,730	0.14%
2022/10/17	1	20.55	0	0.00	20.45	1	11,714	0.01%
2022/10/14	2	20.85	0.1	20.85	20.80	1.9	11,648	0.02%
2022/10/13	9	21.08	0	0.00	20.80	9	11,588	0.08%
2022/10/12	17	21.61	20	21.70	21.60	-3	11,377	-0.03%
2022/10/11	5.5	21.53	0	0.00	21.50	5.5	11,351	0.05%
2022/10/07	76.3	22.00	8	22.08	22.00	68.3	11,329	0.60%
2022/10/06	3	22.13	6	22.20	22.30	-3	11,316	-0.03%
2022/10/05	0.2	22.45	0	0.00	22.10	0.2	11,381	0.00%
2022/10/04	0	0.00	8	22.00	22.25	-8	11,423	-0.07%
2022/10/03	0.7	22.12	0	0.00	22.05	0.7	11,352	0.01%
2022/09/30	2	22.25	20	22.28	22.25	-18	11,278	-0.16%
2022/09/29	7.2	22.50	1	22.35	22.50	6.2	11,213	0.06%
2022/09/28	11	22.16	10	22.35	22.45	1	11,165	0.01%
2022/09/27	19	22.50	0	0.00	22.50	19	10,951	0.17%
2022/09/26	36	22.55	4	22.58	22.55	32	10,916	0.29%
2022/09/23	2.6	22.90	2	22.80	22.80	0.6	10,906	0.01%
2022/09/22	18.1	22.89	10	22.70	22.80	8.1	10,989	0.07%
2022/09/21	6	23.11	0	0.00	23.05	6	10,889	0.06%
2022/09/20	0.1	23.30	0	23.20	23.15	0.1	10,823	0.00%
2022/09/19	1	23.10	15	23.15	23.10	-14	10,861	-0.13%
2022/09/16	25	23.32	1.6	23.33	23.40	23.4	10,897	0.21%
2022/09/15	0	0.00	1	23.10	23.10	-1	10,618	-0.01%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	2.8	23.21	20	23.30	23.20	-17.2	10,705	-0.16%
2022/09/12	21	23.14	1.3	23.15	23.25	19.7	10,856	0.18%
2022/09/08	0.8	22.98	0.1	23.10	23.00	0.7	10,992	0.01%
2022/09/07	0.2	22.90	42	22.85	22.80	-41.8	11,111	-0.38%
2022/09/06	20.1	23.15	4	23.05	23.20	16.1	11,126	0.14%
2022/09/05	2.2	22.90	0	0.00	22.95	2.2	11,106	0.02%
2022/09/02	1.8	22.82	0	0.00	22.75	1.8	11,255	0.02%
2022/09/01	10.3	22.85	44	22.85	22.85	-33.7	11,220	-0.30%
2022/08/31	41	23.25	0	0.00	23.25	41	11,099	0.37%
2022/08/30	18	23.00	41	22.85	23.00	-23	11,025	-0.21%
2022/08/29	52	22.97	0	0.00	22.95	52	10,973	0.47%
2022/08/25	2	23.05	0	0.00	23.15	2	10,978	0.02%
2022/08/24	4	22.85	0	0.00	22.85	4	11,046	0.04%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/22	0	23.20	0	0.00	23.20	0	11,472	0.00%
2022/08/18	4	23.41	0	23.50	23.45	4	11,625	0.03%
2022/08/17	0	23.55	12	23.48	23.60	-12	11,800	-0.10%
2022/08/16	11	23.55	61	23.52	23.55	-50	11,829	-0.42%
2022/08/15	117	23.60	60	23.50	23.60	57	11,918	0.48%	大買/
2022/08/12	107.5	23.56	43	23.43	23.60	64.5	12,000	0.54%	大買/
2022/08/11	37	23.35	205	23.15	23.40	-168	12,096	-1.39%	大賣/鉅額交易
2022/08/10	874	24.35	25.5	24.23	24.35	848.5	11,935	7.11%	大買/鉅額交易
2022/08/09	0.2	23.75	3.3	23.91	23.90	-3.2	11,262	-0.03%
2022/08/08	1.2	23.39	0	0.00	23.50	1.2	11,028	0.01%
2022/08/05	0.2	23.25	15.4	23.19	23.30	-15.2	11,019	-0.14%
2022/08/04	2	22.90	0	0.00	22.95	2	11,111	0.02%
2022/08/02	0	0.00	7	23.00	23.10	-7	11,197	-0.06%
2022/08/01	7.3	23.20	0.1	23.30	23.25	7.2	11,344	0.06%
2022/07/29	5	23.10	0	0.00	23.10	5	11,403	0.04%
2022/07/28	11	23.07	0	0.00	23.05	11	11,334	0.10%
2022/07/27	35	22.80	12	22.62	22.80	23	11,227	0.20%
2022/07/26	115	22.35	1	22.35	22.35	114	11,148	1.02%	大買/鉅額交易
2022/07/25	148	22.35	0	0.00	22.35	148	11,188	1.32%	大買/鉅額交易
2022/07/22	0.5	22.20	14	22.01	22.15	-13.5	11,362	-0.12%
2022/07/20	22	21.71	0	0.00	21.70	22	11,645	0.19%
2022/07/19	20	21.75	0	0.00	21.75	20	11,751	0.17%
2022/07/18	3	21.63	0	0.00	21.75	3	11,891	0.03%
2022/07/15	0	0.00	447	21.45	21.45	-447	12,051	-3.71%	大賣/鉅額交易
2022/07/14	1	22.00	0	0.00	21.95	1	11,957	0.01%
2022/07/13	0	21.95	0	0.00	22.00	0	12,006	0.00%
2022/07/12	2	21.45	2.2	21.43	21.40	-0.2	12,138	0.00%
2022/07/11	11	21.92	10	21.90	21.85	1	12,138	0.01%
2022/07/06	12	22.11	0	0.00	22.10	12	12,479	0.10%
2022/07/05	0.2	22.75	0	0.00	22.65	0.2	12,597	0.00%
2022/07/01	1.1	22.40	16	22.43	22.40	-14.9	12,965	-0.12%
2022/06/30	3	22.67	1	22.70	22.60	2	13,150	0.02%
2022/06/29	0	23.00	0	0.00	23.00	0	13,125	0.00%
2022/06/28	0	23.13	0	0.00	23.20	0	13,306	0.00%
2022/06/27	1	23.15	1	23.35	23.15	0	13,520	0.00%
2022/06/24	10	23.15	1	23.25	23.15	9	13,498	0.07%
2022/06/23	1.1	22.80	0.1	22.85	22.95	1	13,480	0.01%
2022/06/22	0	23.00	1	22.85	22.85	-1	13,471	-0.01%
2022/06/21	11	22.65	756	22.96	23.05	-745	13,560	-5.49%	大賣/鉅額交易
2022/06/20	0	22.60	1	22.25	22.25	-1	13,523	-0.01%
2022/06/17	543	22.66	0	0.00	22.65	543	13,356	4.07%	大買/鉅額交易
2022/06/16	0	23.35	1,798	23.00	22.90	-1,798	13,196	-13.62%	大賣/鉅額交易
2022/06/15	0.1	23.00	0	0.00	23.05	0.1	13,302	0.00%
2022/06/14	1	23.00	0	0.00	23.05	1	13,482	0.01%
2022/06/13	1	22.70	5	22.78	22.75	-4	13,591	-0.03%
2022/06/09	2	23.30	0	0.00	23.45	2	13,551	0.01%
2022/06/06	5	23.50	1	23.50	23.50	4	13,886	0.03%
2022/06/02	1	23.20	0	0.00	23.45	1	14,224	0.01%
2022/06/01	1	23.65	34	23.51	23.45	-33	14,595	-0.23%
2022/05/31	41.6	23.80	122.6	23.72	23.80	-81	14,638	-0.55%	大賣/
2022/05/30	117	23.80	1	23.90	23.95	116	14,318	0.81%	大買/鉅額交易
2022/05/27	10	23.50	3	23.55	23.60	7	14,332	0.05%
2022/05/26	1	23.15	0	0.00	23.15	1	14,417	0.01%
2022/05/25	0	23.20	1	23.25	23.20	-1	14,590	-0.01%
2022/05/24	0	0.00	177	22.95	22.90	-177	14,713	-1.20%	大賣/鉅額交易
2022/05/23	0	0.00	14	22.80	22.85	-14	14,608	-0.10%
2022/05/20	0	22.60	3	22.65	22.70	-3	14,686	-0.02%
2022/05/19	2	22.33	0.3	22.40	22.40	1.7	14,552	0.01%
2022/05/18	5	22.16	1	22.75	22.90	4	14,313	0.03%
2022/05/17	10.5	22.00	1	21.95	22.00	9.5	14,125	0.07%
2022/05/16	4	21.81	2	21.93	21.90	2	14,122	0.01%
2022/05/13	9	21.90	0	0.00	21.90	9	14,073	0.06%
2022/05/12	3	21.92	11	21.90	21.80	-8	14,082	-0.06%
2022/05/11	0.1	22.28	0	22.40	22.35	0.1	13,909	0.00%
2022/05/10	1	22.35	178	22.35	22.35	-177	13,929	-1.27%	大賣/鉅額交易
2022/05/09	3.2	22.30	33	22.35	22.20	-29.8	14,031	-0.21%
2022/05/06	3.1	22.72	0	0.00	22.85	3.1	14,106	0.02%
2022/05/04	0	23.50	0	0.00	23.40	0	14,222	0.00%
2022/05/03	0.1	23.58	5	23.55	23.45	-4.9	14,444	-0.03%
2022/04/29	0	23.76	0	0.00	23.75	0	14,605	0.00%
2022/04/28	1	23.10	0	0.00	23.50	1	14,821	0.01%
2022/04/27	0.1	23.60	0	0.00	23.45	0.1	14,698	0.00%
2022/04/26	23	23.84	40	23.47	23.85	-17	14,591	-0.12%
2022/04/25	8.1	23.13	2	23.15	23.15	6.1	14,463	0.04%
2022/04/22	21	23.21	20	23.50	23.65	1	14,406	0.01%
2022/04/21	7.9	23.46	0	0.00	23.40	7.9	14,478	0.05%
2022/04/20	9	23.73	1	23.55	23.90	8	14,506	0.06%
2022/04/19	26	23.74	0	0.00	23.60	26	14,591	0.18%
2022/04/18	20.1	23.41	13	23.43	23.55	7.1	14,840	0.05%
2022/04/15	22	24.34	26	24.26	24.25	-4	14,736	-0.03%
2022/04/14	28.3	24.47	0	0.00	24.40	28.3	14,804	0.19%
2022/04/13	0.1	25.00	0.1	25.00	25.10	0	14,646	0.00%
2022/04/12	2	24.80	0	0.00	24.90	2	14,592	0.01%
2022/04/11	5.2	25.38	4	25.34	25.05	1.2	14,518	0.01%
2022/04/08	5	25.00	6.4	25.00	25.10	-1.4	14,398	-0.01%
2022/04/07	4.1	24.81	5.5	24.93	24.60	-1.4	14,322	-0.01%
2022/04/06	4.3	24.95	7.2	24.92	25.20	-2.9	13,996	-0.02%
2022/04/01	3	24.03	2	24.35	24.40	1	13,831	0.01%
2022/03/31	10	24.27	23.1	24.23	24.35	-13.1	13,738	-0.10%
2022/03/30	0	23.90	6	23.75	23.90	-6	13,523	-0.04%
2022/03/28	10	23.49	12	23.48	23.60	-2	13,273	-0.02%
2022/03/25	12.1	23.56	0	0.00	23.65	12.1	13,233	0.09%
2022/03/24	2	23.80	7.2	23.74	23.80	-5.2	13,237	-0.04%
2022/03/23	18	23.59	5.4	23.72	23.80	12.6	13,200	0.10%
2022/03/22	0.1	23.25	2	23.25	23.35	-1.9	13,010	-0.01%
2022/03/21	0.1	23.30	0	0.00	23.25	0.1	13,015	0.00%
2022/03/18	12.2	23.26	210.4	23.24	23.30	-198.2	12,995	-1.53%	大賣/鉅額交易
2022/03/17	10.1	23.07	9.1	23.24	23.15	1	12,807	0.01%
2022/03/16	3	22.67	6	22.81	22.90	-3	12,580	-0.02%
2022/03/15	1	22.30	40	22.31	22.50	-39	12,488	-0.31%
2022/03/14	0	0.00	1	22.40	22.50	-1	12,499	-0.01%
2022/03/11	0	22.35	0	0.00	22.40	0	12,537	0.00%
2022/03/10	2.1	21.95	5	22.21	22.45	-2.9	12,579	-0.02%
2022/03/09	101	21.94	0	0.00	21.90	101	12,490	0.81%	大買/鉅額交易
2022/03/08	2.5	21.74	1	21.80	21.95	1.5	12,340	0.01%
2022/03/07	9.2	22.08	52.8	22.05	22.10	-43.7	12,050	-0.36%
2022/03/04	39	22.62	1	22.70	22.70	38	12,081	0.31%
2022/03/02	3.1	22.65	5	22.80	22.85	-1.9	12,185	-0.02%
2022/03/01	0.1	22.50	102	22.50	22.55	-101.9	12,038	-0.85%	大賣/鉅額交易
2022/02/25	6.1	22.06	0	0.00	22.10	6.1	11,805	0.05%
2022/02/24	1.1	22.21	2	22.30	22.25	-0.9	11,547	-0.01%
2022/02/23	0.1	22.65	0	0.00	22.65	0.1	11,253	0.00%
2022/02/22	50	22.55	46	22.65	22.65	4	11,348	0.04%
2022/02/21	52	22.80	0	0.00	22.85	52	11,268	0.46%
2022/02/18	0.1	22.95	1.1	22.86	22.85	-1	11,336	-0.01%
2022/02/17	1	23.00	2.6	23.05	23.00	-1.6	11,369	-0.01%
2022/02/16	136	22.98	1.4	22.88	22.90	134.6	11,393	1.18%	大買/鉅額交易
2022/02/14	2	22.75	0	0.00	22.85	2	11,401	0.02%
2022/02/11	1	23.10	3	23.17	23.20	-2	11,318	-0.02%
2022/02/10	6.2	23.09	1	23.10	23.20	5.2	11,283	0.05%
2022/02/09	0	22.95	12.1	23.11	23.10	-12.1	11,214	-0.11%
2022/02/08	7	22.76	8	22.63	22.85	-1	10,936	-0.01%
2022/02/07	15	22.02	6	22.07	22.25	9	10,705	0.08%
2022/01/26	12	21.86	5.6	21.92	21.85	6.4	10,425	0.06%
2022/01/25	2.1	21.50	3	21.62	21.70	-0.9	10,423	-0.01%
2022/01/24	1.1	21.76	3.8	21.74	21.85	-2.7	10,230	-0.03%
2022/01/21	4	21.91	9	21.95	21.95	-5	10,129	-0.05%
2022/01/20	0.1	22.20	3	22.20	22.30	-2.9	9,839	-0.03%
2022/01/19	0	22.40	1	22.45	22.40	-1	9,743	-0.01%
2022/01/18	1	22.45	8	22.47	22.55	-7	9,734	-0.07%
2022/01/17	4	22.34	1	22.50	22.45	3	9,626	0.03%
2022/01/14	89	22.64	11	22.60	22.50	78	9,461	0.82%
2022/01/13	0	0.00	3.9	22.46	22.60	-3.9	9,286	-0.04%
2022/01/12	8	22.16	15.1	22.22	22.35	-7.1	9,075	-0.08%
2022/01/11	81.1	22.12	6.4	22.12	22.20	74.7	8,965	0.83%
2022/01/10	88	21.77	6.3	21.70	22.00	81.7	8,682	0.94%
2022/01/07	0	0.00	18	21.52	21.60	-18	8,566	-0.21%
2022/01/06	0.2	21.20	3	21.30	21.30	-2.9	8,414	-0.03%
2022/01/05	7	21.20	6	21.18	21.20	1	8,343	0.01%
2022/01/04	10	21.10	0	0.00	21.10	10	8,421	0.12%
2022/01/03	3	21.10	0	0.00	21.05	3	8,416	0.04%
2021/12/30	1	21.25	1	21.30	21.20	0	8,390	0.00%
2021/12/29	9	21.30	3	21.18	21.25	6	8,526	0.07%
2021/12/28	0	0.00	2	21.00	21.15	-2	8,505	-0.02%
2021/12/24	7	20.92	2.7	20.90	20.95	4.3	8,742	0.05%
2021/12/23	1	20.85	2	20.95	20.95	-1	8,790	-0.01%
2021/12/22	3	20.80	4	20.85	20.85	-1	8,956	-0.01%
2021/12/21	6	20.87	4.1	20.90	20.90	1.9	9,031	0.02%
2021/12/20	4.1	20.81	60.7	20.75	20.80	-56.6	9,052	-0.63%
2021/12/17	0	0.00	143	21.00	21.00	-143	9,043	-1.58%	大賣/鉅額交易
2021/12/16	1	20.85	0	0.00	20.80	1	9,053	0.01%
2021/12/15	4	20.83	39	20.80	20.80	-35	9,468	-0.37%
2021/12/14	1	20.85	14	20.90	20.95	-13	9,842	-0.13%
2021/12/13	0	0.00	13	21.09	21.05	-13	10,125	-0.13%
2021/12/10	0	0.00	6	21.03	21.00	-6	10,328	-0.06%
2021/12/09	1	20.90	36	20.95	21.00	-35	10,456	-0.33%
2021/12/08	0	0.00	1	20.85	20.90	-1	10,635	-0.01%
2021/12/06	4.2	20.62	0	0.00	20.70	4.2	10,698	0.04%
2021/12/03	2	20.55	0	0.00	20.60	2	10,788	0.02%
2021/12/02	1	20.45	66	20.42	20.55	-65	10,753	-0.60%
2021/12/01	0.1	20.45	4	20.46	20.60	-3.9	10,836	-0.04%
2021/11/30	141.1	20.34	0	0.00	20.20	141.1	10,988	1.28%	大買/鉅額交易
2021/11/29	19	20.44	0	0.00	20.45	19	10,680	0.18%
2021/11/26	537	20.59	51.3	20.70	20.55	485.7	10,784	4.50%	大買/鉅額交易
2021/11/24	16	20.84	1	20.95	20.80	15	11,235	0.13%
2021/11/23	120	20.77	1	20.85	20.75	119	11,761	1.01%	大買/鉅額交易
2021/11/22	52	20.85	1.5	20.95	20.90	50.5	12,009	0.42%
2021/11/19	232.9	20.99	0	0.00	20.95	232.9	12,108	1.92%	大買/鉅額交易
2021/11/18	0	0.00	38.9	21.23	21.20	-38.9	12,194	-0.32%
2021/11/17	2.1	21.05	8	21.02	21.10	-6	12,132	-0.05%
2021/11/16	82	20.85	0	0.00	20.95	82	12,146	0.68%
2021/11/15	4	20.85	3	20.87	20.90	1	12,319	0.01%
2021/11/12	0.1	20.75	2	20.70	20.75	-2	12,284	-0.02%
2021/11/11	181	20.54	0	0.00	20.50	181	12,409	1.46%	大買/鉅額交易
2021/11/10	68	20.55	1	20.60	20.60	67	12,565	0.53%
2021/11/09	54	20.36	11	20.45	20.45	43	12,575	0.34%
2021/11/08	62.2	20.35	0	0.00	20.40	62.2	12,673	0.49%
2021/11/05	0	0.00	1	20.35	20.35	-1	12,833	-0.01%
2021/11/04	202.1	20.34	0	0.00	20.30	202.1	12,860	1.57%	大買/鉅額交易
2021/11/02	209	20.38	11	20.45	20.45	198	13,079	1.51%	大買/鉅額交易
2021/10/29	1.1	20.30	51.4	20.35	20.35	-50.3	13,166	-0.38%
2021/10/28	121	20.35	0	0.00	20.40	121	13,083	0.92%	大買/鉅額交易
2021/10/27	5	20.44	5.8	20.36	20.35	-0.8	13,141	-0.01%
2021/10/26	25	20.50	5.2	20.40	20.50	19.8	13,242	0.15%
2021/10/25	0	20.35	0	0.00	20.35	0	13,196	0.00%
2021/10/21	28.6	20.44	19.2	20.35	20.35	9.4	13,380	0.07%
2021/10/20	1.1	20.25	3	20.32	20.35	-2	13,479	-0.01%
2021/10/19	7.7	20.29	0	0.00	20.25	7.7	13,555	0.06%
2021/10/18	0	0.00	15	20.27	20.30	-15	13,762	-0.11%
2021/10/15	9	20.13	0.4	20.15	20.20	8.6	13,910	0.06%
2021/10/14	0	0.00	12.9	20.15	20.05	-12.9	13,957	-0.09%
2021/10/13	3	20.08	0	0.00	20.10	3	14,078	0.02%
2021/10/12	9.1	19.98	20.5	20.09	20.10	-11.4	14,197	-0.08%
2021/10/08	9	20.15	0.3	20.35	20.15	8.7	14,142	0.06%
2021/10/07	8.4	20.35	1	20.30	20.30	7.4	14,243	0.05%
2021/10/06	2	20.05	8	20.18	20.20	-6	14,303	-0.04%
2021/10/05	4	20.14	5	20.20	20.10	-1	14,382	-0.01%
2021/10/04	2	20.13	18	20.21	20.20	-16	14,455	-0.11%
2021/10/01	9	20.16	2	20.23	20.25	7	14,398	0.05%
2021/09/30	16	20.31	4	20.36	20.40	12	14,205	0.08%
2021/09/29	178	20.30	2	20.33	20.35	176	14,165	1.24%	大買/鉅額交易
2021/09/28	13	20.41	2	20.48	20.45	11	14,079	0.08%
2021/09/27	5	20.54	2	20.55	20.55	3	14,037	0.02%
2021/09/24	0	0.00	81	20.53	20.55	-81	14,010	-0.58%
2021/09/23	19.1	20.42	6	20.42	20.45	13.1	13,983	0.09%
2021/09/22	20	20.15	13	20.13	20.15	7	13,981	0.05%
2021/09/17	36	20.60	78	20.52	20.50	-42	13,614	-0.31%
2021/09/16	10.2	20.52	44	20.53	20.55	-33.9	13,223	-0.26%
2021/09/15	13	21.11	3	21.13	21.10	10	12,919	0.08%
2021/09/14	7.1	21.15	3.1	21.12	21.15	4	12,725	0.03%
2021/09/13	13.1	21.02	39.1	21.04	21.05	-26	12,555	-0.21%
2021/09/10	5	20.90	0	0.00	20.95	5	12,417	0.04%
2021/09/09	1	20.80	4	20.80	20.80	-3	12,590	-0.02%
2021/09/08	110	20.90	16	20.90	20.90	94	12,510	0.75%	大買/
2021/09/07	15	20.89	4	20.90	20.90	11	12,485	0.09%
2021/09/06	25	21.01	6	20.97	20.95	19	12,482	0.15%
2021/09/03	2	20.95	17.2	20.88	20.95	-15.2	12,341	-0.12%
2021/09/02	3	20.50	16	20.61	20.65	-13	12,183	-0.11%
2021/09/01	15	20.67	111	20.55	20.60	-96	12,052	-0.80%	大賣/
2021/08/31	12	20.58	0	0.00	20.90	12	11,840	0.10%
2021/08/30	60	20.50	0	0.00	20.70	60	11,577	0.52%
2021/08/27	2	20.43	40	20.32	20.45	-38	11,224	-0.34%
2021/08/26	0	0.00	28	19.92	19.95	-28	10,698	-0.26%
2021/08/25	1	19.90	2	19.85	19.90	-1	10,523	-0.01%
2021/08/24	11	19.80	9	19.67	19.80	2	10,427	0.02%
2021/08/23	23	19.50	0	0.00	19.50	23	10,279	0.22%
2021/08/20	2	19.45	2	19.65	19.60	0	10,324	0.00%
2021/08/19	11	19.54	2	19.65	19.50	9	10,540	0.09%
2021/08/18	1.1	19.61	0	0.00	19.75	1.1	10,374	0.01%
2021/08/17	0	0.00	4	19.60	19.75	-4	10,361	-0.04%
2021/08/16	0	19.55	41	19.57	19.60	-41	10,193	-0.40%
2021/08/13	5	19.65	0	0.00	19.70	5	10,051	0.05%
2021/08/12	0	0.00	26	19.70	19.80	-26	10,022	-0.26%
2021/08/11	0	0.00	94.4	19.79	19.80	-94.4	9,922	-0.95%
2021/08/10	4.1	19.63	0	0.00	19.65	4.1	9,839	0.04%
2021/08/09	1	19.55	11.6	19.70	19.75	-10.6	10,120	-0.10%
2021/08/06	79	19.69	76	19.55	19.70	3	10,091	0.03%
2021/08/05	0	0.00	7	19.62	19.70	-7	10,269	-0.07%
2021/08/03	71	19.40	0	0.00	19.50	71	11,048	0.64%
2021/08/02	0	0.00	3	19.35	19.50	-3	11,217	-0.03%
2021/07/30	0	0.00	2	19.35	19.30	-2	11,201	-0.02%
2021/07/29	2	19.35	1	19.40	19.45	1	11,192	0.01%
2021/07/28	61.2	19.34	0	0.00	19.35	61.2	11,299	0.54%
2021/07/27	3	19.40	102	19.35	19.40	-99	11,570	-0.86%	大賣/
2021/07/26	2	19.35	8	19.50	19.35	-6	11,866	-0.05%
2021/07/23	0.7	19.45	0	0.00	19.45	0.7	11,931	0.01%
2021/07/22	14	19.45	23.7	19.42	19.45	-9.7	12,126	-0.08%
2021/07/21	4	19.05	15	19.16	19.15	-11	12,493	-0.09%
2021/07/20	7	19.05	22	19.10	19.05	-15	12,603	-0.12%
2021/07/19	0.1	19.20	0	0.00	19.20	0.1	12,564	0.00%
2021/07/16	7	19.00	7	19.04	19.10	0	12,609	0.00%
2021/07/15	50	19.00	12	18.95	19.00	38	12,598	0.30%
2021/07/14	14	18.93	0	0.00	18.95	14	12,695	0.11%
2021/07/13	7.1	18.95	74	18.96	19.00	-66.9	12,744	-0.53%
2021/07/12	3	19.00	25	18.84	18.80	-22	12,765	-0.17%
2021/07/09	13.1	18.47	59.2	18.51	18.65	-46.1	12,795	-0.36%
2021/07/08	3	18.60	0	0.00	18.60	3	12,882	0.02%
2021/07/07	14.1	18.51	0.7	18.60	18.60	13.4	13,004	0.10%
2021/07/06	1	18.60	2	18.50	18.60	-1	13,095	-0.01%
2021/07/02	6	18.30	0	0.00	18.30	6	13,086	0.05%
2021/07/01	9	18.35	34	18.37	18.35	-25	13,130	-0.19%
2021/06/30	4	18.40	2	18.48	18.45	2	13,210	0.02%
2021/06/29	12.3	18.42	1	18.40	18.40	11.3	13,254	0.08%
2021/06/28	0	0.00	2.5	18.54	18.55	-2.5	13,360	-0.02%
2021/06/25	204	18.45	0	0.00	18.45	204	13,526	1.51%	大買/鉅額交易
2021/06/24	6	18.30	10	18.35	18.30	-4	13,573	-0.03%
2021/06/23	1.2	18.29	30	18.30	18.25	-28.9	13,662	-0.21%
2021/06/22	0	0.00	215	18.20	18.20	-215	13,625	-1.58%	大賣/鉅額交易
2021/06/21	2.1	18.05	1	18.05	18.10	1.1	13,658	0.01%
2021/06/18	3	18.10	49	18.20	18.10	-46	13,578	-0.34%
2021/06/17	4	18.15	0	0.00	18.25	4	13,394	0.03%
2021/06/16	2	18.20	0	0.00	18.35	2	13,596	0.01%
2021/06/15	0.1	18.25	0	0.00	18.30	0.1	13,561	0.00%
2021/06/11	2	18.25	0	0.00	18.25	2	13,704	0.01%
2021/06/10	11	18.24	0	0.00	18.30	11	13,905	0.08%
2021/06/09	4	18.18	0	0.00	18.20	4	13,931	0.03%
2021/06/08	2	18.20	31	18.30	18.30	-29	13,996	-0.21%
2021/06/07	9.1	18.22	0	0.00	18.20	9.1	14,185	0.06%
2021/06/04	2	18.30	0	0.00	18.30	2	14,237	0.01%
2021/06/03	0.1	18.40	255.3	18.39	18.40	-255.2	14,414	-1.77%	大賣/鉅額交易
2021/06/02	3	18.47	9	18.44	18.40	-6	14,503	-0.04%
2021/06/01	0	0.00	105	18.30	18.30	-105	14,492	-0.72%	大賣/鉅額交易
2021/05/31	0	0.00	3.1	18.20	18.25	-3.1	14,649	-0.02%
2021/05/28	3	18.17	88	18.13	18.15	-85	14,824	-0.57%
2021/05/27	103	18.00	30	18.15	18.15	73	14,871	0.49%	大買/
2021/05/26	2	18.05	4.3	18.11	18.10	-2.3	14,865	-0.02%
2021/05/25	7	18.01	4	18.15	18.00	3	14,969	0.02%
2021/05/24	4.1	18.00	0	0.00	17.95	4.1	15,054	0.03%
2021/05/21	15	17.96	11	18.14	18.05	4	15,186	0.03%
2021/05/20	2	17.90	0	0.00	17.85	2	15,259	0.01%
2021/05/19	25	18.01	12	18.01	17.90	13	15,291	0.09%
2021/05/18	303	18.08	2	18.00	18.05	301	15,376	1.96%	大買/鉅額交易
2021/05/17	4.1	17.65	5	17.76	17.60	-0.9	15,525	-0.01%
2021/05/14	81	17.99	25.1	17.97	18.05	55.9	15,264	0.37%
2021/05/13	19.9	17.93	2	17.95	17.85	17.9	15,148	0.12%
2021/05/12	136.2	18.33	52	18.59	17.95	84.2	14,846	0.57%	大買/
2021/05/11	162.1	18.74	15	18.74	18.70	147.1	14,208	1.04%	大買/鉅額交易
2021/05/10	2	18.95	2	19.05	19.10	0	14,073	0.00%
2021/05/07	5	18.88	9.3	18.95	18.90	-4.3	14,200	-0.03%
2021/05/06	6	18.73	29	18.75	18.90	-23	14,360	-0.16%
2021/05/05	0.1	18.75	12.1	18.55	18.60	-12.1	14,349	-0.08%
2021/05/04	64.1	18.57	7	18.84	18.55	57.1	14,263	0.40%
2021/05/03	58.8	18.65	5	18.65	18.70	53.8	13,977	0.39%
2021/04/29	1	19.00	31	19.03	19.00	-30	13,824	-0.22%
2021/04/28	108.2	19.07	37.1	19.09	19.10	71.1	13,688	0.52%	大買/
2021/04/27	40.1	19.28	138.4	19.23	19.25	-98.3	13,701	-0.72%	大賣/
2021/04/26	24	19.65	18	19.64	19.80	6	13,132	0.05%
2021/04/23	1.1	19.35	2.4	19.42	19.45	-1.3	12,946	-0.01%
2021/04/22	3.2	19.48	7.2	19.46	19.50	-4	12,998	-0.03%
2021/04/21	2	19.45	0.9	19.50	19.45	1.1	12,883	0.01%
2021/04/20	1	19.50	19	19.51	19.65	-18	12,834	-0.14%
2021/04/19	1	19.45	4	19.43	19.50	-3	12,726	-0.02%
2021/04/16	1	19.20	6	19.25	19.25	-5	12,615	-0.04%
2021/04/15	5	19.19	13	19.18	19.20	-8	12,660	-0.06%
2021/04/14	7.2	18.92	17	18.94	19.00	-9.8	12,435	-0.08%
2021/04/13	5	18.80	16	18.82	18.80	-11	12,321	-0.09%
2021/04/12	4	18.50	2	18.58	18.60	2	12,221	0.02%
2021/04/09	9	18.56	7	18.59	18.55	2	12,179	0.02%
2021/04/08	3	18.68	0.6	18.70	18.65	2.4	12,192	0.02%
2021/04/07	3.6	18.68	2	18.70	18.75	1.6	12,406	0.01%
2021/04/06	9	18.70	3.5	18.74	18.70	5.5	12,315	0.05%
2021/04/01	0	0.00	12	18.64	18.65	-12	12,249	-0.10%
2021/03/31	1	18.63	15	18.67	18.65	-14	12,180	-0.11%
2021/03/30	0.4	18.53	44	18.51	18.60	-43.6	12,000	-0.36%
2021/03/29	0	18.45	2	18.45	18.45	-2	11,801	-0.02%
2021/03/26	0.1	18.35	16.1	18.38	18.35	-16	11,753	-0.14%
2021/03/25	1.1	18.30	0	0.00	18.35	1.1	11,694	0.01%
2021/03/24	0.1	18.25	0	0.00	18.25	0.1	11,846	0.00%
2021/03/23	18	18.24	7.2	18.25	18.20	10.8	11,824	0.09%
2021/03/22	24	18.20	10	18.20	18.20	14	11,895	0.12%
2021/03/19	16.1	18.19	0	0.00	18.30	16.1	11,924	0.14%
2021/03/18	6.1	18.42	235	18.40	18.35	-228.9	11,716	-1.95%	大賣/鉅額交易
2021/03/17	4.1	18.39	0	0.00	18.40	4.1	11,720	0.03%
2021/03/16	0	0.00	21	18.51	18.55	-21	11,608	-0.18%
2021/03/15	2	18.40	19.1	18.35	18.35	-17.1	11,566	-0.15%
2021/03/12	22	18.35	0	0.00	18.35	22	11,730	0.19%
2021/03/11	11.2	18.35	4.3	18.35	18.30	6.9	11,793	0.06%
2021/03/10	4.2	18.24	0	0.00	18.30	4.2	11,705	0.04%
2021/03/09	0	18.20	317	18.25	18.30	-317	11,697	-2.71%	大賣/鉅額交易
2021/03/08	0	18.15	0	0.00	18.00	0	11,582	0.00%
2021/03/05	54.1	18.05	69	17.98	18.05	-14.9	11,527	-0.13%
2021/03/04	2	18.00	7	18.02	18.15	-5	12,006	-0.04%
2021/03/03	0	18.25	30	18.20	18.20	-30	11,946	-0.25%
2021/03/02	0.1	18.10	0	0.00	18.00	0.1	11,757	0.00%
2021/02/26	53.2	18.12	75	18.02	18.15	-21.8	11,657	-0.19%
2021/02/25	15	18.30	13	18.25	18.30	2	11,385	0.02%
2021/02/24	4.1	18.21	1	18.20	18.20	3.1	11,299	0.03%
2021/02/23	0	0.00	1	18.10	18.15	-1	11,252	-0.01%
2021/02/22	0	18.00	5.5	17.91	17.90	-5.5	11,144	-0.05%
2021/02/19	11.5	17.75	1.1	17.90	17.90	10.4	11,139	0.09%
2021/02/18	1	17.90	9	17.89	17.90	-8	11,114	-0.07%
2021/02/17	66	17.65	23	17.80	17.80	43	11,076	0.39%
2021/02/05	18.4	17.44	6	17.40	17.45	12.4	10,857	0.11%
2021/02/04	0.1	17.45	1	17.40	17.40	-0.9	10,894	-0.01%
2021/02/03	0	17.35	0	0.00	17.40	0	11,101	0.00%
2021/02/02	5	17.20	0	0.00	17.25	5	11,225	0.04%
2021/02/01	301.2	17.35	1,746.8	17.27	17.20	-1,445.6	11,234	-12.87%	大買/大賣/鉅額交易
2021/01/29	85	17.22	3	17.31	17.15	82	11,168	0.73%
2021/01/28	18	17.31	1	17.45	17.30	17	10,905	0.16%
2021/01/27	10	17.50	2	17.48	17.40	8	10,698	0.07%
2021/01/26	0	17.50	6	17.48	17.45	-6	10,625	-0.06%
2021/01/25	13.1	17.43	8.1	17.45	17.50	5	10,620	0.05%
2021/01/22	16.1	17.49	6.9	17.51	17.45	9.2	10,667	0.09%
2021/01/21	0	0.00	12	17.73	17.60	-12	10,581	-0.11%
2021/01/20	32.1	17.69	1	17.80	17.60	31.1	10,516	0.30%
2021/01/19	1	17.90	7	17.91	17.90	-6	10,212	-0.06%
2021/01/18	10.2	17.87	6.6	17.92	17.90	3.6	10,180	0.04%
2021/01/15	6	18.02	1	18.10	17.95	5	10,097	0.05%
2021/01/14	8	18.15	3	18.20	18.15	5	10,015	0.05%
2021/01/13	8	18.15	23.2	18.18	18.15	-15.2	10,011	-0.15%
2021/01/12	7	18.07	1	18.15	18.05	6	10,006	0.06%
2021/01/11	0	0.00	51.4	18.30	18.30	-51.4	9,971	-0.52%
2021/01/08	0.9	18.10	3	18.30	18.30	-2.1	9,947	-0.02%
2021/01/07	2	18.05	0.1	18.10	18.10	1.9	9,772	0.02%
2021/01/06	4	18.04	1	18.20	18.00	3	9,778	0.03%
2021/01/05	3	18.08	28	18.09	18.20	-25	9,749	-0.26%
2021/01/04	2.2	18.11	8	18.16	18.15	-5.8	9,757	-0.06%
2020/12/31	3	18.28	0	0.00	18.25	3	9,683	0.03%
2020/12/30	0	0.00	10	18.24	18.35	-10	9,616	-0.10%
2020/12/29	0.1	17.95	2.2	17.93	17.95	-2.1	9,377	-0.02%
2020/12/28	0	17.90	10	17.85	17.95	-10	9,414	-0.11%
2020/12/25	0.1	17.85	1.1	17.85	17.90	-1.1	9,421	-0.01%
2020/12/23	1	17.70	1	17.80	17.70	0	9,477	0.00%
2020/12/22	3	17.78	2.9	17.85	17.75	0.1	9,566	0.00%
2020/12/21	0	0.00	8	17.81	17.95	-8	9,821	-0.08%
2020/12/18	1,209	17.69	1	17.80	17.65	1,208	9,876	12.23%	大買/鉅額交易
2020/12/17	93	17.75	0	0.00	17.80	93	9,776	0.95%
2020/12/16	2	17.80	0	0.00	17.85	2	9,787	0.02%
2020/12/15	2.1	17.61	0	0.00	17.65	2.1	9,774	0.02%
2020/12/14	0	17.80	1.1	17.85	17.75	-1.1	9,665	-0.01%
2020/12/11	3	17.82	0	0.00	17.75	3	9,673	0.03%
2020/12/10	4	17.71	0.4	17.75	17.70	3.6	9,566	0.04%
2020/12/09	36.2	17.68	7.3	17.69	17.70	28.9	9,546	0.30%
2020/12/08	18.3	17.87	1	17.85	17.80	17.3	9,439	0.18%
2020/12/07	10.1	18.15	0.1	18.10	18.10	10	9,191	0.11%
2020/12/04	1	18.10	16.5	18.20	18.20	-15.5	9,112	-0.17%
2020/12/03	5	18.00	9	18.05	18.05	-4	9,059	-0.04%
2020/12/02	2.1	18.05	0	0.00	18.10	2.1	9,028	0.02%
2020/12/01	6	18.09	9.7	18.11	18.15	-3.7	9,127	-0.04%
2020/11/30	55.3	18.01	4.2	18.12	18.15	51.1	9,133	0.56%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/26	34	18.33	0	0.00	18.35	34	8,699	0.39%
2020/11/25	10	18.28	0	0.00	18.25	10	8,971	0.11%
2020/11/24	2	18.20	0	18.35	18.25	2	8,954	0.02%
2020/11/23	30.5	18.40	0.7	18.45	18.40	29.8	8,948	0.33%
2020/11/20	2	18.38	0	0.00	18.40	2	8,892	0.02%
2020/11/19	0	0.00	88	18.55	18.55	-88	8,887	-0.99%
2020/11/18	0	0.00	7	18.55	18.60	-7	8,887	-0.08%
2020/11/17	1.7	18.42	3	18.47	18.50	-1.3	8,824	-0.01%
2020/11/16	11.8	18.48	6	18.43	18.50	5.8	9,026	0.06%
2020/11/13	4	18.15	0	0.00	18.30	4	9,039	0.04%
2020/11/12	33	18.29	23	18.30	18.30	10	9,077	0.11%
2020/11/11	2	18.40	12	18.42	18.60	-10	9,078	-0.11%
2020/11/10	10	18.10	7	18.11	18.15	3	8,999	0.03%
2020/11/09	0	0.00	6	17.95	17.95	-6	9,418	-0.06%
2020/11/06	0.1	17.75	12	17.65	17.70	-12	9,719	-0.12%
2020/11/05	1	17.55	27	17.63	17.65	-26	10,049	-0.26%
2020/11/04	0.3	17.60	0	0.00	17.50	0.3	10,219	0.00%
2020/11/03	1	17.45	2	17.45	17.55	-1	10,329	-0.01%
2020/11/02	0	0.00	14	17.45	17.45	-14	10,413	-0.13%
2020/10/30	2.1	17.27	0	0.00	17.20	2.1	10,425	0.02%
2020/10/28	8.1	17.41	0.3	17.55	17.45	7.8	10,413	0.08%
2020/10/27	1	17.45	0.1	17.55	17.45	0.9	10,478	0.01%
2020/10/23	3.1	17.45	2	17.50	17.40	1.1	10,651	0.01%
2020/10/22	8	17.35	30	17.45	17.45	-22	10,777	-0.20%
2020/10/21	1.8	17.35	2	17.35	17.30	-0.2	10,929	0.00%
2020/10/20	15	17.38	10	17.34	17.40	5	10,978	0.05%
2020/10/19	2	17.48	0	0.00	17.40	2	10,950	0.02%
2020/10/16	3	17.45	21	17.45	17.40	-18	10,964	-0.16%
2020/10/15	1	17.50	1.2	17.51	17.50	-0.2	10,986	0.00%
2020/10/14	9	17.55	6.2	17.67	17.55	2.8	11,015	0.03%
2020/10/13	3	17.55	8	17.55	17.55	-5	10,979	-0.05%
2020/10/12	10	17.70	0	0.00	17.80	10	10,960	0.09%
2020/10/08	3	17.75	1	17.75	17.80	2	11,029	0.02%
2020/10/07	1	17.80	0	0.00	17.80	1	11,093	0.01%
2020/10/06	3	17.80	4	17.90	17.90	-1	11,200	-0.01%
2020/09/29	86.9	17.80	23	17.76	17.70	63.9	11,284	0.57%
2020/09/28	1	17.55	0	0.00	17.75	1	11,378	0.01%
2020/09/25	1	17.45	0	0.00	17.50	1	11,471	0.01%
2020/09/24	10.1	17.30	4	17.36	17.25	6.1	11,389	0.05%
2020/09/23	13	17.70	10.9	17.72	17.70	2.1	11,189	0.02%
2020/09/22	4	17.85	46.7	17.82	17.80	-42.7	11,077	-0.39%
2020/09/21	20	17.98	3	18.00	17.95	17	11,089	0.15%
2020/09/18	0	0.00	8	18.12	18.15	-8	11,113	-0.07%
2020/09/17	5	18.03	22	18.00	18.00	-17	11,057	-0.15%
2020/09/16	7	18.06	6	18.08	18.15	1	11,101	0.01%
2020/09/15	7	18.10	0.1	18.25	18.15	6.9	11,089	0.06%
2020/09/14	9	17.99	6	18.03	18.10	3	11,297	0.03%
2020/09/11	409.4	18.00	15.6	18.05	18.10	393.8	11,344	3.47%	大買/鉅額交易
2020/09/10	3.1	17.92	3	17.98	18.05	0.1	11,362	0.00%
2020/09/09	13	17.93	2	17.95	18.00	11	11,490	0.10%
2020/09/08	10	18.00	6.3	18.03	18.10	3.7	11,601	0.03%
2020/09/07	4	17.84	14	18.02	18.00	-10	11,831	-0.08%
2020/09/04	42	17.88	3	17.93	17.80	39	11,982	0.33%
2020/09/03	20	18.05	18.1	18.06	18.00	1.9	11,939	0.02%
2020/09/02	56	18.02	24	18.06	18.00	32	11,980	0.27%
2020/09/01	29	18.05	12	18.10	18.05	17	11,996	0.14%
2020/08/31	35	18.17	16	18.44	18.05	19	11,938	0.16%
2020/08/28	5	18.45	0	0.00	18.45	5	11,760	0.04%
2020/08/27	42	18.40	121.6	18.45	18.40	-79.6	11,945	-0.67%	大賣/
2020/08/26	37	18.43	30	18.49	18.50	7	11,945	0.06%
2020/08/25	17.1	18.47	15	18.55	18.45	2.1	12,090	0.02%
2020/08/24	21	18.42	6	18.48	18.40	15	12,362	0.12%
2020/08/21	1	18.60	4	18.60	18.60	-3	12,414	-0.02%
2020/08/20	18.9	18.57	5	18.50	18.45	13.9	12,423	0.11%
2020/08/19	20.3	18.81	3	18.85	18.80	17.3	12,273	0.14%
2020/08/18	8	18.79	12	18.86	18.90	-4	12,200	-0.03%
2020/08/17	12	18.79	6	18.83	18.80	6	12,283	0.05%
2020/08/14	11	18.82	3	18.85	18.80	8	12,268	0.07%
2020/08/13	194	18.94	18	18.83	18.95	176	12,163	1.45%	大買/鉅額交易
2020/08/12	202.1	20.15	0.7	20.15	20.15	201.5	11,672	1.73%	大買/鉅額交易
2020/08/11	10	20.23	0	0.00	20.15	10	11,323	0.09%
2020/08/10	70	20.29	3	20.30	20.30	67	11,058	0.61%
2020/08/07	6	20.37	6	20.43	20.40	0	10,928	0.00%
2020/08/06	0	0.00	6	20.36	20.40	-6	10,860	-0.06%
2020/08/05	53	20.10	19	20.08	20.15	34	10,867	0.31%
2020/08/04	14.5	20.01	507	20.05	20.00	-492.5	10,947	-4.50%	大賣/鉅額交易
2020/08/03	11	20.05	6	20.05	20.00	5	10,886	0.05%
2020/07/31	2	20.10	0	0.00	20.10	2	10,802	0.02%
2020/07/30	10	20.07	11	20.12	20.15	-1	10,800	-0.01%
2020/07/29	10	20.15	5.1	20.06	20.00	4.9	10,778	0.05%
2020/07/28	23	19.79	21.3	19.90	19.95	1.7	10,876	0.02%
2020/07/27	11	19.95	8	19.90	19.85	3	11,090	0.03%
2020/07/24	6	20.03	6	20.08	20.00	0	11,168	0.00%
2020/07/23	3	20.05	13	20.14	20.15	-10	11,310	-0.09%
2020/07/22	10	20.15	1	20.15	20.20	9	11,440	0.08%
2020/07/21	13	20.10	3	20.20	20.20	10	11,520	0.09%
2020/07/20	3	20.05	51	20.06	20.05	-48	11,536	-0.42%
2020/07/17	17	20.09	18	20.16	20.10	-1	11,630	-0.01%
2020/07/16	10	20.15	12	20.13	20.05	-2	11,941	-0.02%
2020/07/15	9	20.08	50	20.18	20.20	-41	11,980	-0.34%
2020/07/14	66	20.05	0	0.00	20.05	66	12,057	0.55%
2020/07/13	9	20.09	2	20.15	20.05	7	12,172	0.06%
2020/07/10	7	20.03	5	20.10	20.15	2	12,355	0.02%
2020/07/09	2.2	20.25	0	0.00	20.20	2.2	12,516	0.02%
2020/07/08	48	20.28	29.3	20.31	20.35	18.7	12,750	0.15%
2020/07/07	79	20.42	3	20.35	20.35	76	12,910	0.59%
2020/07/06	0	0.00	64	20.50	20.50	-64	12,931	-0.49%
2020/07/03	3	20.15	35	20.15	20.15	-32	12,943	-0.25%
2020/07/02	6	20.05	15.1	20.10	20.10	-9.1	13,072	-0.07%
2020/07/01	0.4	20.10	76.8	20.05	20.05	-76.4	13,325	-0.57%
2020/06/30	7	20.00	3.9	20.02	20.00	3.1	13,492	0.02%
2020/06/29	15	19.82	63	19.84	19.90	-48	13,603	-0.35%
2020/06/24	2	19.90	10	20.00	19.90	-8	13,766	-0.06%
2020/06/23	0	0.00	25	19.93	19.90	-25	14,052	-0.18%
2020/06/22	24	19.81	7.1	19.80	19.90	16.9	14,208	0.12%
2020/06/19	49.4	19.89	3	19.95	19.80	46.4	14,771	0.31%
2020/06/18	13	19.87	9	19.93	19.90	4	14,923	0.03%
2020/06/16	1	19.90	12	19.96	19.95	-11	15,907	-0.07%
2020/06/15	71	19.74	19	19.76	19.70	52	16,606	0.31%
2020/06/12	9	19.72	71	19.77	19.80	-62	17,069	-0.36%
2020/06/11	8	20.26	0	0.00	20.05	8	17,638	0.05%
2020/06/10	4	20.35	6	20.40	20.40	-2	17,954	-0.01%
2020/06/09	6	20.34	36	20.35	20.35	-30	18,635	-0.16%
2020/06/08	0	0.00	83	20.35	20.35	-83	19,268	-0.43%
2020/06/05	6.1	20.13	8	20.22	20.20	-1.9	19,397	-0.01%
2020/06/04	21	20.29	3	20.25	20.25	18	19,814	0.09%
2020/06/03	3	20.20	1	20.20	20.30	2	20,194	0.01%
2020/06/02	8	19.71	5	19.85	19.90	3	20,134	0.01%
2020/06/01	5.1	19.85	0	0.00	19.65	5.1	20,134	0.03%
2020/05/29	0.7	19.60	0.6	19.60	19.45	0.2	20,023	0.00%
2020/05/28	6	19.50	0	0.00	19.50	6	19,771	0.03%
2020/05/27	3	19.45	0.1	19.55	19.50	2.9	20,080	0.01%
2020/05/26	6	19.45	1	19.45	19.40	5	20,220	0.02%
2020/05/25	3	19.10	6	19.10	19.20	-3	20,268	-0.01%
2020/05/22	2	19.18	0	0.00	19.10	2	20,435	0.01%
2020/05/21	8	19.44	6	19.40	19.40	2	20,539	0.01%
2020/05/20	0.2	19.45	1	19.35	19.40	-0.8	20,653	0.00%
2020/05/19	0	0.00	0	19.40	19.30	0	20,766	0.00%
2020/05/18	12	19.00	0	0.00	19.00	12	20,864	0.06%
2020/05/15	1	19.05	0	0.00	19.00	1	20,810	0.00%
2020/05/14	19	19.10	0	0.00	19.05	19	20,703	0.09%
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/12	5	19.18	0	0.00	19.15	5	20,684	0.02%
2020/05/08	23	19.05	6	19.14	19.05	17	20,489	0.08%
2020/05/07	2	18.95	0	0.00	18.95	2	20,559	0.01%
2020/05/06	6	18.99	0	0.00	18.95	6	20,609	0.03%
2020/05/05	1	19.15	0	0.00	19.05	1	20,639	0.00%
2020/05/04	11	19.00	3	18.90	19.00	8	20,717	0.04%
2020/04/30	7	19.34	3	19.40	19.45	4	20,655	0.02%
2020/04/29	62	19.20	8	19.23	19.20	54	20,648	0.26%
2020/04/28	16	18.83	13	18.86	18.90	3	20,607	0.01%
2020/04/27	1	18.35	0	0.00	18.35	1	21,054	0.00%
2020/04/24	4.4	18.07	0	0.00	18.05	4.4	21,010	0.02%
2020/04/23	0	0.00	15	18.05	18.05	-15	20,911	-0.07%
2020/04/22	6	17.98	1	17.95	18.05	5	20,838	0.02%
2020/04/21	5	18.15	18	18.07	18.05	-13	20,752	-0.06%
2020/04/17	7	18.86	4	18.99	18.65	3	20,474	0.01%
2020/04/16	0	18.80	100	18.65	18.60	-100	20,299	-0.49%
2020/04/15	118	18.86	13	18.93	18.90	105	20,134	0.52%	大買/鉅額交易
2020/04/14	16	18.48	14	18.47	18.50	2	19,874	0.01%
2020/04/13	31	18.18	3	18.20	18.15	28	19,681	0.14%
2020/04/10	2	18.50	173	18.59	18.70	-171	19,420	-0.88%	大賣/鉅額交易
2020/04/09	11	18.32	8	18.28	18.35	3	19,230	0.02%
2020/04/08	1	18.15	5	18.21	18.30	-4	19,084	-0.02%
2020/04/07	10	18.10	10	18.25	18.10	0	18,940	0.00%
2020/04/06	12	17.63	2	17.90	17.95	10	18,833	0.05%
2020/04/01	11	17.88	0	0.00	17.80	11	18,499	0.06%
2020/03/31	18	18.01	13	18.11	18.05	5	18,287	0.03%
2020/03/30	7	17.66	17	17.85	18.05	-10	18,042	-0.06%
2020/03/27	12.9	18.15	9	18.23	18.10	3.9	17,787	0.02%
2020/03/26	6.7	18.01	9	17.86	18.00	-2.3	17,500	-0.01%
2020/03/25	24.2	17.96	58	17.99	17.95	-33.8	17,513	-0.19%
2020/03/24	19	17.66	20	17.65	17.50	-1	16,969	-0.01%
2020/03/23	14	16.82	37.2	16.68	17.00	-23.2	16,761	-0.14%
2020/03/20	24	16.87	30	17.46	17.65	-6	16,517	-0.04%
2020/03/19	28.1	16.62	137	16.56	16.15	-108.9	15,734	-0.69%	大賣/鉅額交易
2020/03/18	98.1	17.61	46	17.52	17.50	52.1	14,982	0.35%
2020/03/17	35	17.94	6	17.95	17.85	29	14,459	0.20%
2020/03/16	52	19.03	57	18.76	18.75	-5	13,625	-0.04%
2020/03/13	70	19.07	17	19.21	19.55	53	13,086	0.40%
2020/03/12	85	20.09	25	20.24	20.00	60	12,287	0.49%
2020/03/11	16	20.85	0	0.00	20.75	16	11,610	0.14%
2020/03/10	51	20.65	43	20.89	20.90	8	11,333	0.07%
2020/03/09	182	21.05	26	21.11	21.05	156	10,878	1.43%	大買/鉅額交易
2020/03/06	6	21.43	0	0.00	21.40	6	10,379	0.06%
2020/03/04	186	21.50	0	0.00	21.50	186	10,210	1.82%	大買/鉅額交易
2020/03/03	6	21.46	2.3	21.46	21.45	3.7	10,137	0.04%
2020/03/02	93	21.25	8	21.30	21.25	85	10,019	0.85%
2020/02/27	12	21.55	8	21.55	21.55	4	10,055	0.04%
2020/02/26	73.5	21.55	24.5	21.58	21.55	49	9,910	0.49%
2020/02/25	3	21.58	3	21.60	21.65	0	9,729	0.00%
2020/02/24	8	21.71	0	0.00	21.70	8	9,605	0.08%
2020/02/21	2	21.95	0	0.00	21.90	2	9,320	0.02%
2020/02/20	14	22.12	4.9	22.24	22.10	9.1	9,135	0.10%
2020/02/19	2	21.90	1	22.05	22.15	1	8,980	0.01%
2020/02/18	80	21.90	6	21.85	21.90	74	8,824	0.84%
2020/02/17	4	21.80	1	21.80	21.85	3	8,926	0.03%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/12	1.5	21.82	1	21.80	21.80	0.5	9,133	0.01%
2020/02/11	2	21.80	0	0.00	21.75	2	9,100	0.02%
2020/02/10	1	21.75	0	0.00	21.75	1	9,110	0.01%
2020/02/07	3	21.82	0	0.00	21.80	3	9,049	0.03%
2020/02/06	19	21.90	0	0.00	21.90	19	9,067	0.21%
2020/02/05	1	21.60	1	21.75	21.75	0	9,015	0.00%
2020/02/04	3	21.45	7	21.61	21.60	-4	8,980	-0.04%
2020/02/03	39	21.22	41	21.35	21.40	-2	9,020	-0.02%
2020/01/31	15	21.66	20	21.75	21.65	-5	8,818	-0.06%
2020/01/30	40	21.59	94	21.85	21.50	-54	8,640	-0.62%
2020/01/20	0	0.00	1.7	22.47	22.45	-1.7	7,973	-0.02%
2020/01/17	0	0.00	2	22.28	22.30	-2	7,876	-0.03%
2020/01/16	1.5	22.22	0	0.00	22.20	1.5	7,915	0.02%
2020/01/15	2	22.20	1	22.25	22.25	1	7,924	0.01%
2020/01/14	3	22.27	10	22.25	22.30	-7	7,920	-0.09%
2020/01/13	1	22.15	80	22.11	22.20	-79	7,889	-1.00%
2020/01/09	0	0.00	3	21.95	21.90	-3	7,784	-0.04%
2020/01/08	4	21.84	0	0.00	21.80	4	7,815	0.05%
2020/01/07	2	21.88	2	21.95	22.00	0	7,773	0.00%
2020/01/06	3	21.95	0	0.00	21.90	3	7,792	0.04%
2020/01/03	3	21.97	23.2	22.01	22.05	-20.2	7,834	-0.26%
2020/01/02	3	21.98	0	0.00	22.00	3	7,861	0.04%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/30	80	22.10	0	0.00	22.10	80	7,829	1.02%
2019/12/27	0	0.00	25	22.09	22.10	-25	7,820	-0.32%
2019/12/26	4	21.95	0	0.00	22.00	4	7,860	0.05%
2019/12/25	11	21.95	2	21.95	21.95	9	8,036	0.11%
2019/12/24	21	22.00	5	21.95	21.95	16	8,136	0.20%
2019/12/23	97	21.99	14	21.98	22.05	83	8,179	1.01%
2019/12/20	10	21.85	51	22.19	21.85	-41	8,199	-0.50%
2019/12/19	0	0.00	1	22.10	22.20	-1	7,982	-0.01%
2019/12/18	2	22.00	7	22.04	22.20	-5	7,992	-0.06%
2019/12/17	0	0.00	5.9	21.86	21.95	-5.9	8,077	-0.07%
2019/12/13	0	0.00	2	21.83	21.85	-2	8,162	-0.02%
2019/12/12	20	21.85	3	21.80	21.75	17	8,200	0.21%
2019/12/11	53	21.65	2	21.65	21.75	51	8,213	0.62%
2019/12/10	0	0.00	3	21.70	21.65	-3	8,385	-0.04%
2019/12/09	2	21.60	0	0.00	21.75	2	8,565	0.02%
2019/12/06	2.8	21.65	0	0.00	21.60	2.8	8,696	0.03%
2019/12/05	5	21.75	11	21.71	21.70	-6	8,719	-0.07%
2019/12/04	3	21.65	3	21.65	21.75	0	8,783	0.00%
2019/12/03	3	21.70	1	21.75	21.75	2	8,850	0.02%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	4	21.75	0.7	21.80	21.70	3.3	8,940	0.04%
2019/11/27	0	0.00	11	21.88	21.95	-11	9,056	-0.12%
2019/11/26	15	21.81	3	21.97	21.75	12	9,130	0.13%
2019/11/25	0.1	21.90	7	21.87	21.90	-6.9	8,720	-0.08%
2019/11/21	5	21.69	0	0.00	21.70	5	9,034	0.06%
2019/11/20	3	21.83	2	21.90	21.90	1	8,972	0.01%
2019/11/19	10	21.72	2	21.90	21.90	8	9,012	0.09%
2019/11/18	10	21.80	2	21.80	21.90	8	9,096	0.09%
2019/11/15	0	0.00	11	21.80	21.80	-11	9,174	-0.12%
2019/11/14	4	21.64	3	21.60	21.60	1	9,331	0.01%
2019/11/13	6	21.86	0	0.00	21.80	6	9,501	0.06%
2019/11/12	1	21.90	3	22.03	22.00	-2	10,102	-0.02%
2019/11/11	15	21.95	14	21.90	22.00	1	10,672	0.01%
2019/11/08	2	22.28	0.2	22.30	22.30	1.8	10,799	0.02%
2019/11/07	3	22.35	0	0.00	22.35	3	11,049	0.03%
2019/11/06	6	22.35	2	22.38	22.40	4	11,094	0.04%
2019/11/05	49	22.15	14	22.20	22.30	35	11,250	0.31%
2019/11/04	10	22.05	2	22.10	22.20	8	11,384	0.07%
2019/11/01	3	21.88	4	21.94	22.05	-1	11,523	-0.01%
2019/10/31	1	21.95	7	21.91	21.90	-6	11,689	-0.05%
2019/10/30	0	0.00	37.5	21.75	21.80	-37.5	11,664	-0.32%
2019/10/28	0	0.00	8	21.55	21.55	-8	12,030	-0.07%
2019/10/25	0.9	21.50	0	0.00	21.50	0.9	12,094	0.01%
2019/10/24	6	21.30	0	0.00	21.45	6	12,163	0.05%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/22	4	21.25	1.2	21.31	21.35	2.8	12,355	0.02%
2019/10/21	0	0.00	6	21.20	21.30	-6	12,387	-0.05%
2019/10/17	20.7	21.20	20	21.20	21.30	0.7	12,495	0.01%
2019/10/09	2	21.00	0	0.00	21.10	2	12,596	0.02%
2019/10/07	14	21.06	5.7	21.06	21.10	8.3	12,751	0.06%
2019/10/04	3	21.05	45.4	21.06	21.10	-42.4	12,932	-0.33%
2019/10/03	3	21.07	0	0.00	21.05	3	12,971	0.02%
2019/10/02	0	0.00	52	21.30	21.20	-52	12,951	-0.40%
2019/09/27	7	21.04	41.6	21.01	20.95	-34.6	12,776	-0.27%
2019/09/26	1	21.10	38	21.14	21.15	-37	12,765	-0.29%
2019/09/25	20	21.05	0	0.00	21.15	20	12,843	0.16%
2019/09/24	1.7	21.19	0	0.00	21.20	1.7	12,877	0.01%
2019/09/23	1	21.15	0.1	21.30	21.25	0.9	12,895	0.01%
2019/09/20	552	21.25	105	21.25	21.25	447	12,970	3.45%	大買/大賣/鉅額交易
2019/09/19	4	21.20	0	0.00	21.20	4	12,766	0.03%
2019/09/18	0	0.00	7	21.24	21.20	-7	12,728	-0.05%
2019/09/17	4	20.90	14.7	20.98	21.10	-10.7	12,648	-0.08%
2019/09/16	1.2	20.93	0	0.00	20.95	1.2	12,747	0.01%
2019/09/12	3.9	20.97	17.6	20.99	20.95	-13.7	12,772	-0.11%
2019/09/11	30	20.75	0	21.00	20.95	30	12,872	0.23%
2019/09/10	0	0.00	1	20.75	20.85	-1	12,801	-0.01%
2019/09/09	0	0.00	7.7	20.47	20.50	-7.7	12,754	-0.06%
2019/09/06	2	20.20	0	0.00	20.30	2	12,782	0.02%
2019/09/05	0	0.00	2	20.15	20.15	-2	12,841	-0.02%
2019/09/04	4	19.98	0	0.00	20.00	4	13,162	0.03%
2019/09/03	4	19.95	0	0.00	19.90	4	13,435	0.03%
2019/09/02	1	19.95	1	20.00	20.00	0	13,540	0.00%
2019/08/30	6	19.77	4	19.88	19.95	2	13,619	0.01%
2019/08/29	3	19.63	1	19.70	19.70	2	13,587	0.01%
2019/08/27	283	19.75	13	19.60	19.75	270	13,695	1.97%	大買/鉅額交易
2019/08/26	12	19.70	2	19.68	19.65	10	13,660	0.07%
2019/08/23	24	19.90	5	19.90	19.90	19	13,694	0.14%
2019/08/22	722	19.90	1	19.90	19.90	721	13,762	5.24%	大買/鉅額交易
2019/08/21	6	19.85	5	19.90	19.85	1	14,122	0.01%
2019/08/20	613	19.96	1	19.95	19.95	612	14,070	4.35%	大買/鉅額交易
2019/08/19	753	19.93	4	19.89	19.95	749	14,005	5.35%	大買/鉅額交易
2019/08/16	344	19.80	1	19.65	19.85	343	13,875	2.47%	大買/鉅額交易
2019/08/15	46.5	19.66	18	19.63	19.65	28.5	13,621	0.21%
2019/08/14	8.2	21.43	36.9	21.45	21.50	-28.7	13,136	-0.22%
2019/08/13	18	21.31	1	21.30	21.20	17	12,625	0.13%
2019/08/12	5	21.40	3	21.40	21.40	2	12,379	0.02%
2019/08/08	22	21.25	0	0.00	21.35	22	12,229	0.18%
2019/08/07	20	21.20	0	0.00	21.25	20	12,227	0.16%
2019/08/06	25	20.99	5.5	21.25	21.20	19.5	12,198	0.16%
2019/08/05	61	21.32	2	21.35	21.30	59	12,044	0.49%
2019/08/02	16	21.31	1	21.40	21.35	15	11,943	0.13%
2019/08/01	45	21.72	11	21.68	21.60	34	11,832	0.29%
2019/07/31	21	21.80	78	21.95	21.95	-57	11,746	-0.49%
2019/07/30	0	0.00	8	21.89	21.85	-8	11,457	-0.07%
2019/07/29	16	21.67	18	21.75	21.70	-2	11,429	-0.02%
2019/07/26	1	21.70	10	21.73	21.70	-9	11,397	-0.08%
2019/07/25	10	21.50	1	21.65	21.70	9	11,489	0.08%
2019/07/24	10.8	21.45	0	0.00	21.45	10.8	11,645	0.09%
2019/07/23	18	21.45	0	0.00	21.40	18	11,654	0.15%
2019/07/22	1	21.40	0	0.00	21.40	1	11,606	0.01%
2019/07/19	0.1	21.35	0	0.00	21.35	0.1	11,637	0.00%
2019/07/18	6	21.30	0	0.00	21.30	6	11,666	0.05%
2019/07/16	25	21.11	0	0.00	21.20	25	11,570	0.22%
2019/07/10	0	21.05	10	20.90	21.00	-10	11,190	-0.09%
2019/07/09	12	20.85	0	0.00	20.85	12	11,054	0.11%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/03	139	20.80	0.1	20.80	20.80	138.9	11,133	1.25%	大買/鉅額交易
2019/07/02	4	20.75	1	20.75	20.80	3	11,116	0.03%
2019/07/01	5	20.77	0	0.00	20.75	5	11,019	0.05%
2019/06/28	2	20.85	3	20.90	20.85	-1	10,919	-0.01%
2019/06/26	1.1	20.94	0	0.00	20.80	1.1	10,968	0.01%
2019/06/25	51	20.95	65	20.89	20.95	-14	10,949	-0.13%
2019/06/24	0.8	20.95	0	0.00	20.95	0.8	10,948	0.01%
2019/06/21	80.5	20.75	0	0.00	20.75	80.5	10,882	0.74%
2019/06/20	52	21.10	0.1	20.95	20.90	51.9	10,707	0.48%
2019/06/19	0	0.00	7	21.00	21.00	-7	10,603	-0.07%
2019/06/17	0	0.00	157	20.61	20.65	-157	10,326	-1.52%	大賣/鉅額交易
2019/06/14	2	20.50	1	20.55	20.50	1	10,293	0.01%
2019/06/13	1	20.20	0	0.00	20.45	1	10,214	0.01%
2019/06/12	11	20.35	87	20.45	20.45	-76	10,194	-0.75%
2019/06/11	3	20.92	4	21.05	20.80	-1	9,793	-0.01%
2019/06/10	0	0.00	32	21.44	21.40	-32	9,409	-0.34%
2019/06/06	3	21.20	1	21.20	21.30	2	9,389	0.02%
2019/06/05	0	0.00	1	21.10	21.10	-1	9,333	-0.01%
2019/06/04	5	20.95	1.2	20.96	21.00	3.8	9,266	0.04%
2019/06/03	0	0.00	0.6	21.00	21.00	-0.6	9,202	-0.01%
2019/05/31	0	0.00	2	20.85	20.95	-2	9,113	-0.02%
2019/05/30	0	0.00	15	20.64	20.75	-15	8,921	-0.17%
2019/05/28	11	20.55	3	20.50	20.55	8	8,985	0.09%
2019/05/27	1	20.40	5.3	20.45	20.40	-4.3	8,657	-0.05%
2019/05/24	0	0.00	3	20.35	20.30	-3	8,653	-0.03%
2019/05/23	3	20.18	1	20.20	20.25	2	8,681	0.02%
2019/05/22	0.2	20.35	0	0.00	20.30	0.2	8,674	0.00%
2019/05/21	0.4	20.40	27.4	20.34	20.40	-27	8,763	-0.31%
2019/05/20	0	0.00	5.1	20.08	20.05	-5.1	8,592	-0.06%
2019/05/17	5	19.95	10	20.00	19.90	-5	8,520	-0.06%
2019/05/15	0	0.00	5	20.05	20.00	-5	8,434	-0.06%
2019/05/14	4	19.95	17	20.01	19.95	-13	8,454	-0.15%
2019/05/13	0	0.00	5	20.10	20.05	-5	8,375	-0.06%
2019/05/09	2	20.05	0	0.00	20.05	2	8,385	0.02%
2019/05/07	0	0.00	3	20.13	20.10	-3	8,221	-0.04%
2019/05/06	6	19.97	11	20.00	20.00	-5	8,299	-0.06%
2019/05/03	1	20.20	1	20.20	20.20	0	8,142	0.00%
2019/05/02	0.2	20.25	102	20.25	20.25	-101.8	8,057	-1.26%	大賣/鉅額交易
2019/04/30	34	20.24	102	20.13	20.20	-68	7,910	-0.86%	大賣/
2019/04/29	0	0.00	7	19.79	19.90	-7	7,609	-0.09%
2019/04/26	0	0.00	3	19.60	19.70	-3	7,604	-0.04%
2019/04/24	0.1	19.55	1	19.50	19.60	-0.9	7,527	-0.01%
2019/04/23	6	19.33	0	0.00	19.40	6	7,526	0.08%
2019/04/22	8	19.31	2	19.35	19.35	6	7,517	0.08%
2019/04/19	9	19.21	6	19.23	19.30	3	7,575	0.04%
2019/04/18	12.2	19.19	0	0.00	19.20	12.2	7,597	0.16%
2019/04/16	2	19.20	1	19.25	19.20	1	7,712	0.01%
2019/04/11	23	19.24	2	19.25	19.20	21	7,745	0.27%
2019/04/10	7.3	19.29	0	0.00	19.30	7.3	7,714	0.09%
2019/04/02	4	19.30	0	0.00	19.25	4	7,731	0.05%
2019/04/01	1	19.25	10.1	19.30	19.25	-9.1	7,772	-0.12%
2019/03/29	10	19.05	8	19.13	19.40	2	7,667	0.03%
2019/03/28	4	19.05	14	19.05	19.05	-10	7,613	-0.13%
2019/03/27	54	19.15	49.5	19.11	19.15	4.5	7,663	0.06%
2019/03/26	103	19.15	0	0.00	19.20	103	7,785	1.32%	大買/鉅額交易
2019/03/25	146	19.10	1	19.10	19.15	145	7,900	1.84%	大買/鉅額交易
2019/03/22	3.1	19.25	2.4	19.21	19.25	0.7	7,883	0.01%
2019/03/20	10	19.20	0	0.00	19.30	10	7,963	0.13%
2019/03/19	3.2	19.23	5	19.20	19.20	-1.8	7,904	-0.02%
2019/03/18	0	0.00	0.3	19.10	19.10	-0.3	7,873	0.00%
2019/03/15	2	19.00	116	19.00	19.00	-114	7,920	-1.44%	大賣/鉅額交易
2019/03/14	13	18.90	0	0.00	18.95	13	7,832	0.17%
2019/03/13	1.5	18.95	1	18.95	18.95	0.5	7,925	0.01%
2019/03/12	3.1	18.95	38	18.90	18.90	-34.9	7,962	-0.44%
2019/03/11	4	18.83	0.6	18.85	18.75	3.4	7,961	0.04%
2019/03/08	5	18.70	0	0.00	18.75	5	7,958	0.06%
2019/03/06	0	0.00	2	18.83	18.90	-2	8,165	-0.02%
2019/03/05	1	18.75	0	0.00	18.85	1	8,175	0.01%
2019/03/04	1	18.85	0	0.00	18.85	1	8,200	0.01%
2019/02/27	0	0.00	89	18.90	18.90	-89	8,112	-1.10%
2019/02/26	15	18.75	33.4	18.75	18.70	-18.4	7,957	-0.23%
2019/02/22	0	0.00	6	18.55	18.65	-6	7,863	-0.08%
2019/02/21	0	0.00	2	18.55	18.60	-2	7,828	-0.03%
2019/02/20	3	18.55	0	0.00	18.55	3	7,842	0.04%
2019/02/18	0	0.00	225	18.45	18.45	-225	7,771	-2.90%	大賣/鉅額交易
2019/02/15	0	0.00	10.5	18.40	18.30	-10.5	7,738	-0.14%
2019/02/13	11	18.45	6.6	18.50	18.40	4.4	7,614	0.06%
2019/02/12	1.5	18.47	2	18.45	18.50	-0.5	7,519	-0.01%
2019/02/11	0	0.00	28	18.50	18.45	-28	7,493	-0.37%
2019/01/30	1	18.45	3	18.45	18.45	-2	7,463	-0.03%
2019/01/29	4	18.30	0	0.00	18.40	4	7,361	0.05%
2019/01/28	3.9	18.41	0	0.00	18.45	3.9	7,326	0.05%
2019/01/25	3	18.42	3	18.45	18.45	0	7,334	0.00%
2019/01/23	0	0.00	2	18.20	18.25	-2	7,352	-0.03%
2019/01/22	0	0.00	1	18.20	18.20	-1	7,402	-0.01%
2019/01/21	1	18.25	626	18.21	18.20	-625	7,363	-8.49%	大賣/鉅額交易
2019/01/18	1	18.20	110	18.15	18.25	-109	7,347	-1.48%	大賣/鉅額交易
2019/01/16	0	0.00	200	18.05	17.95	-200	7,476	-2.68%	大賣/鉅額交易
2019/01/15	0	0.00	100	18.05	18.10	-100	7,486	-1.34%
2019/01/14	0.5	18.00	20	17.98	18.00	-19.5	7,440	-0.26%
2019/01/11	0	0.00	2	17.95	18.00	-2	7,627	-0.03%
2019/01/10	1	17.90	0	17.95	17.95	1	7,570	0.01%
2019/01/09	6	17.90	16	17.88	17.95	-10	7,629	-0.13%
2019/01/08	100	17.70	0	0.00	17.70	100	7,618	1.31%
2019/01/07	1	17.65	0	0.00	17.80	1	7,729	0.01%
2019/01/04	2	17.40	0	0.00	17.40	2	7,848	0.03%
2019/01/03	0	0.00	10	17.50	17.50	-10	8,406	-0.12%
2019/01/02	3	17.45	0	0.00	17.40	3	8,432	0.04%
2018/12/28	40	17.40	80	17.46	17.50	-40	8,453	-0.47%
2018/12/27	0	0.00	100	17.41	17.40	-100	8,629	-1.16%
2018/12/26	89	17.31	10	17.40	17.30	79	8,684	0.91%
2018/12/25	60	17.35	18	17.40	17.35	42	8,679	0.48%
2018/12/24	21	17.38	40	17.48	17.55	-19	8,713	-0.22%
2018/12/22	30	17.37	20	17.43	17.45	10	8,691	0.12%
2018/12/21	63	17.43	10	17.50	17.40	53	8,760	0.61%
2018/12/20	130	17.45	140	17.50	17.55	-10	8,755	-0.11%	大買/大賣/
2018/12/19	62	17.43	180	17.55	17.60	-118	8,709	-1.35%	大賣/鉅額交易
2018/12/18	150	17.46	10	17.45	17.45	140	8,639	1.62%	大買/鉅額交易
2018/12/17	50	17.51	50	17.56	17.55	0	8,761	0.00%
2018/12/14	92	17.52	75	17.56	17.55	17	8,798	0.19%
2018/12/13	31	17.55	130	17.57	17.60	-99	8,807	-1.12%	大賣/
2018/12/12	85	17.56	81	17.62	17.60	4	8,817	0.05%
2018/12/11	52	17.53	32	17.58	17.60	20	8,802	0.23%
2018/12/10	121	17.53	120	17.58	17.60	1	8,851	0.01%	大買/大賣/
2018/12/07	40	17.65	25	17.70	17.70	15	8,813	0.17%
2018/12/06	46.9	17.63	60	17.67	17.70	-13.1	8,826	-0.15%
2018/12/05	31	17.72	39	17.77	17.75	-8	8,714	-0.09%
2018/12/04	3	17.75	20	17.78	17.85	-17	8,735	-0.19%
2018/12/03	21	17.70	80	17.73	17.75	-59	8,694	-0.68%
2018/11/30	71	17.58	30	17.67	17.55	41	8,695	0.47%
2018/11/29	32	17.62	32	17.67	17.65	0	8,555	0.00%
2018/11/28	0	0.00	20	17.65	17.70	-20	8,504	-0.24%
2018/11/27	42	17.56	30	17.63	17.65	12	8,453	0.14%
2018/11/26	20	17.65	20	17.73	17.70	0	8,501	0.00%
2018/11/23	30	17.57	30	17.62	17.60	0	8,495	0.00%
2018/11/22	13	17.60	10	17.65	17.65	3	8,528	0.04%
2018/11/21	12	17.60	10	17.65	17.65	2	8,561	0.02%
2018/11/20	37	17.70	20	17.75	17.70	17	8,561	0.20%
2018/11/19	18	17.81	27	17.84	17.80	-9	8,565	-0.11%
2018/11/16	25	17.70	30	17.76	17.80	-5	8,575	-0.06%
2018/11/15	16	17.62	15	17.67	17.70	1	8,641	0.01%
2018/11/14	10	17.60	20	17.66	17.70	-10	8,715	-0.11%
2018/11/13	26	17.49	625	17.46	17.60	-599	8,848	-6.77%	大賣/鉅額交易
2018/11/12	0	0.00	5	17.70	17.70	-5	8,931	-0.06%
2018/11/09	5	17.55	1	17.60	17.70	4	9,383	0.04%
2018/11/08	1	17.65	10	17.68	17.70	-9	9,848	-0.09%
2018/11/07	15	17.58	20	17.61	17.65	-5	9,919	-0.05%
2018/11/06	6	17.51	491	17.50	17.55	-485	10,113	-4.80%	大賣/鉅額交易
2018/11/05	40	17.38	30	17.45	17.55	10	10,444	0.10%
2018/11/02	16	17.35	18	17.43	17.50	-2	10,551	-0.02%
2018/11/01	65	17.29	62.8	17.35	17.40	2.2	10,719	0.02%
2018/10/31	21	17.35	60	17.38	17.45	-39	10,817	-0.36%
2018/10/30	5	17.25	37	17.26	17.35	-32	10,711	-0.30%
2018/10/29	5	17.15	25	17.20	17.15	-20	10,732	-0.19%
2018/10/26	89	17.18	33	17.21	17.25	56	10,803	0.52%
2018/10/25	117	17.18	23	17.18	17.25	94	10,853	0.87%	大買/
2018/10/24	112	17.35	55	17.26	17.30	57	11,042	0.52%	大買/
2018/10/23	11	17.39	0	0.00	17.30	11	11,101	0.10%
2018/10/22	48	17.43	46.1	17.48	17.50	1.9	11,146	0.02%
2018/10/19	52	17.39	61	17.46	17.55	-9	11,180	-0.08%
2018/10/18	20	17.40	10	17.45	17.50	10	11,035	0.09%
2018/10/17	0	0.00	10	17.60	17.50	-10	11,046	-0.09%
2018/10/16	40	17.44	50	17.49	17.50	-10	10,974	-0.09%
2018/10/15	71	17.51	50	17.54	17.45	21	10,855	0.19%
2018/10/12	32	17.34	133	17.56	17.75	-101	10,710	-0.94%	大賣/鉅額交易
2018/10/11	762	17.69	81	17.66	17.50	681	10,559	6.45%	大買/鉅額交易
2018/10/09	0	0.00	14	18.14	18.10	-14	9,993	-0.14%
2018/10/08	6	18.05	10	18.10	18.05	-4	9,952	-0.04%
2018/10/05	114	18.10	70	18.15	18.00	44	9,914	0.44%	大買/
2018/10/04	174	18.29	0	0.00	18.15	174	9,755	1.78%	大買/鉅額交易
2018/10/03	40	18.30	50	18.38	18.40	-10	9,623	-0.10%
2018/10/02	92	18.38	25	18.37	18.35	67	9,619	0.70%
2018/10/01	1	18.50	42.3	18.51	18.55	-41.3	9,520	-0.43%
2018/09/28	3	18.45	6	18.50	18.50	-3	9,562	-0.03%
2018/09/27	11	18.36	15	18.47	18.50	-4	9,516	-0.04%
2018/09/26	40	18.40	25	18.43	18.45	15	9,434	0.16%
2018/09/25	10	18.45	0	0.00	18.45	10	9,466	0.11%
2018/09/21	2.5	18.37	47	18.47	18.50	-44.5	9,403	-0.47%
2018/09/20	0	0.00	14.5	18.26	18.30	-14.5	9,211	-0.16%
2018/09/19	0	0.00	3	18.12	18.15	-3	9,210	-0.03%
2018/09/18	6	17.96	10	18.00	18.05	-4	9,231	-0.04%
2018/09/17	25.2	17.95	33	18.00	17.95	-7.8	9,237	-0.08%
2018/09/14	3.5	17.97	8.2	18.00	18.00	-4.7	9,266	-0.05%
2018/09/13	35	17.99	4	17.99	18.00	31	9,298	0.33%
2018/09/12	20	17.80	41	17.90	17.95	-21	9,314	-0.23%
2018/09/11	406.5	17.80	200	17.80	17.85	206.5	9,380	2.20%	大買/大賣/鉅額交易
2018/09/10	130	17.75	130	17.80	17.85	0	9,572	0.00%	大買/大賣/
2018/09/07	200	17.70	200	17.75	17.85	0	9,789	0.00%	大買/大賣/
2018/09/06	302	17.73	300	17.78	17.75	2	9,844	0.02%	大買/大賣/
2018/09/05	179	17.82	43	17.90	17.80	136	9,826	1.38%	大買/鉅額交易
2018/09/04	81	17.93	30	17.95	18.00	51	9,801	0.52%
2018/09/03	20	17.90	24	17.95	17.95	-4	9,912	-0.04%
2018/08/31	17	17.94	585	17.93	18.00	-568	9,980	-5.69%	大賣/鉅額交易
2018/08/30	162	17.87	227	17.93	17.95	-65	10,074	-0.65%	大買/大賣/
2018/08/29	60	17.95	240	17.95	18.00	-180	10,095	-1.78%	大賣/鉅額交易
2018/08/28	123	17.84	120	17.90	17.90	3	10,117	0.03%	大買/大賣/
2018/08/27	258	17.82	80	17.86	17.80	178	10,144	1.75%	大買/鉅額交易
2018/08/24	140	17.83	78	17.91	17.85	62	10,181	0.61%	大買/
2018/08/23	62	17.89	110.2	17.92	17.95	-48.2	10,610	-0.45%	大賣/
2018/08/21	301	17.89	10	17.85	17.90	291	10,681	2.72%	大買/鉅額交易
2018/08/20	20.4	17.75	28	17.79	17.75	-7.6	10,650	-0.07%
2018/08/17	0	0.00	2	17.60	17.55	-2	10,577	-0.02%
2018/08/16	36	17.43	128	17.36	17.45	-92	10,537	-0.87%	大賣/
2018/08/15	81.7	18.58	8	18.55	18.65	73.7	10,139	0.73%
2018/08/14	80.3	18.63	3	18.63	18.70	77.3	9,689	0.80%
2018/08/13	43.3	18.57	100	18.70	18.55	-56.7	9,543	-0.59%
2018/08/10	1	18.70	0	0.00	18.75	1	9,299	0.01%
2018/08/09	10	18.45	0.4	18.50	18.50	9.6	9,002	0.11%
2018/08/08	3	18.33	12	18.40	18.40	-9	8,856	-0.10%
2018/08/07	24	18.27	0	0.00	18.25	24	8,738	0.27%
2018/08/06	31	18.28	1	18.30	18.25	30	8,609	0.35%
2018/08/03	20	18.23	0	0.00	18.25	20	8,547	0.23%
2018/08/02	71	18.24	0	0.00	18.25	71	8,494	0.84%
2018/08/01	37	18.29	0	0.00	18.35	37	8,438	0.44%
2018/07/31	4	18.18	15	18.15	18.35	-11	8,385	-0.13%
2018/07/30	11	18.05	30	18.08	18.10	-19	8,112	-0.23%
2018/07/27	10	17.94	0	0.00	18.00	10	7,968	0.13%
2018/07/26	2	17.90	0.6	18.00	18.00	1.4	7,897	0.02%
2018/07/25	1	17.90	2	17.90	17.90	-1	7,903	-0.01%
2018/07/24	59	17.95	19.1	17.93	17.95	39.9	7,899	0.50%
2018/07/19	10	17.80	0	0.00	17.85	10	7,993	0.13%
2018/07/18	1	17.75	0	0.00	17.80	1	8,029	0.01%
2018/07/10	1	17.65	1	17.70	17.70	0	8,159	0.00%
2018/07/09	0	0.00	6	17.68	17.60	-6	8,174	-0.07%
2018/07/04	1	17.55	0	0.00	17.60	1	8,233	0.01%
2018/07/03	1	17.55	2	17.50	17.50	-1	8,303	-0.01%
2018/07/02	47	17.60	212	17.65	17.60	-165	8,247	-2.00%	大賣/鉅額交易
2018/06/29	0	0.00	51	17.75	17.75	-51	8,203	-0.62%
2018/06/28	35	17.53	40	17.55	17.50	-5	8,117	-0.06%
2018/06/27	12	17.50	21	17.52	17.50	-9	8,061	-0.11%
2018/06/25	5	17.60	0	0.00	17.60	5	7,908	0.06%
2018/06/22	0	0.00	2	17.55	17.55	-2	7,893	-0.03%
2018/06/21	14	17.64	0	0.00	17.60	14	7,786	0.18%
2018/06/20	154	17.69	293.2	17.65	17.65	-139.2	7,829	-1.78%	大買/大賣/鉅額交易
2018/06/19	56.1	17.65	0	0.00	17.60	56.1	7,755	0.72%
2018/06/15	19	17.81	0.1	17.90	17.85	19	7,568	0.25%
2018/06/14	236	17.88	0.2	17.90	17.80	235.9	7,344	3.21%	大買/鉅額交易
2018/06/13	6	17.95	0	0.00	18.05	6	7,274	0.08%
2018/06/12	56	17.96	0	0.00	18.05	56	7,514	0.75%
2018/06/11	105	18.00	10.2	18.04	18.05	94.8	7,448	1.27%	大買/
2018/06/08	7	18.00	14	17.96	18.05	-7	7,394	-0.09%
2018/06/07	0	0.00	96	18.01	18.10	-96	7,460	-1.29%
2018/06/06	2	17.90	0	0.00	17.95	2	7,347	0.03%
2018/06/05	0.1	17.95	12.4	17.80	17.95	-12.3	7,344	-0.17%
2018/06/04	153	17.75	0	0.00	17.80	153	7,283	2.10%	大買/鉅額交易
2018/06/01	3	17.72	0	0.00	17.80	3	7,288	0.04%
2018/05/31	0	0.00	27	17.86	17.90	-27	7,237	-0.37%
2018/05/30	19	17.78	0	0.00	17.65	19	6,865	0.28%
2018/05/29	0	0.00	11	17.85	17.90	-11	6,737	-0.16%
2018/05/28	71	17.82	1	17.75	17.85	70	6,772	1.03%
2018/05/25	5	17.78	7	17.74	17.75	-2	6,837	-0.03%
2018/05/24	1	17.75	5	17.75	17.75	-4	6,835	-0.06%
2018/05/23	0	0.00	10	17.80	17.75	-10	6,889	-0.15%
2018/05/22	0	0.00	5	17.90	17.80	-5	6,857	-0.07%
2018/05/21	23	17.85	0	0.00	17.90	23	6,942	0.33%
2018/05/18	121	17.86	1	17.85	17.80	120	7,018	1.71%	大買/鉅額交易
2018/05/17	0	0.00	0	17.90	17.90	0	7,132	0.00%
2018/05/16	2	17.90	2	17.90	17.90	0	7,183	0.00%
2018/05/15	0	0.00	2	17.95	18.00	-2	7,410	-0.03%
2018/05/14	4	17.89	0	0.00	17.90	4	7,812	0.05%
2018/05/10	4	17.79	0	0.00	17.80	4	8,184	0.05%
2018/05/09	5	17.79	0	0.00	17.75	5	8,278	0.06%
2018/05/04	4	17.80	16	17.82	17.80	-12	8,630	-0.14%
2018/05/03	2	17.95	0	0.00	17.90	2	8,633	0.02%
2018/05/02	93	17.99	1	18.00	18.00	92	8,694	1.06%
2018/04/30	1	17.90	0	0.00	17.95	1	8,689	0.01%
2018/04/27	0	0.00	2	17.85	17.85	-2	8,665	-0.02%
2018/04/26	4	17.80	0	0.00	17.85	4	8,693	0.05%
2018/04/25	10	17.75	0.4	17.80	17.80	9.6	8,686	0.11%
2018/04/24	0	0.00	0.1	17.75	17.75	-0.1	8,746	0.00%
2018/04/23	0	0.00	5	17.80	17.80	-5	8,847	-0.06%
2018/04/20	10	17.85	0	0.00	17.75	10	8,867	0.11%
2018/04/19	2	17.80	5	17.85	17.85	-3	8,890	-0.03%
2018/04/18	0	0.00	26	17.75	17.75	-26	8,876	-0.29%
2018/04/17	10	17.60	0	0.00	17.75	10	8,923	0.11%
2018/04/13	3	17.80	0	0.00	17.80	3	9,015	0.03%
2018/04/11	0	0.00	4	17.70	17.75	-4	9,331	-0.04%
2018/04/09	0	0.00	130	17.56	17.65	-130	9,334	-1.39%	大賣/鉅額交易
2018/04/03	1	17.50	10	17.45	17.50	-9	9,303	-0.10%
2018/04/02	1	17.55	0	0.00	17.55	1	9,337	0.01%
2018/03/28	0	0.00	25	17.55	17.55	-25	9,340	-0.27%
2018/03/26	1	17.45	28	17.35	17.45	-27	9,332	-0.29%
2018/03/23	0	0.00	7	17.35	17.45	-7	9,329	-0.08%
2018/03/22	0	0.00	4	17.65	17.60	-4	9,279	-0.04%
2018/03/21	0	0.00	214	17.55	17.60	-214	9,264	-2.31%	大賣/鉅額交易
2018/03/19	0	0.00	0.1	17.60	17.60	-0.1	9,332	0.00%
2018/03/16	0	0.00	1	17.50	17.60	-1	9,311	-0.01%
2018/03/15	0	0.00	11	17.40	17.40	-11	9,048	-0.12%
2018/03/14	0	0.00	2	17.45	17.45	-2	9,037	-0.02%
2018/03/13	3	17.42	0	0.00	17.45	3	9,082	0.03%
2018/03/12	48	17.33	1	17.30	17.35	47	8,968	0.52%
2018/03/09	0	0.00	0.8	17.25	17.25	-0.8	8,979	-0.01%
2018/03/08	122	17.20	35	17.15	17.15	87	9,006	0.97%	大買/
2018/03/05	13	17.00	0	0.00	16.95	13	9,444	0.14%
2018/03/02	4	17.00	0	0.00	17.00	4	9,392	0.04%
2018/03/01	7	17.11	0	0.00	17.10	7	9,351	0.07%
2018/02/27	6	17.20	0	0.00	17.20	6	9,260	0.06%
2018/02/26	8	17.15	0	0.00	17.15	8	9,153	0.09%
2018/02/22	164	16.85	0.5	17.00	16.95	163.5	9,212	1.78%	大買/鉅額交易
2018/02/21	2	16.90	16	16.90	16.95	-14	9,319	-0.15%
2018/02/12	4	16.73	1.4	16.78	16.75	2.6	9,226	0.03%
2018/02/09	3	16.60	31	16.60	16.65	-28	9,147	-0.31%
2018/02/08	2	16.80	1	16.90	16.80	1	9,019	0.01%
2018/02/07	5	16.87	0	0.00	16.90	5	8,990	0.06%
2018/02/06	236	16.65	21	16.62	16.60	215	8,789	2.45%	大買/鉅額交易
2018/02/05	2	17.15	1	17.20	17.10	1	8,392	0.01%
2018/02/01	1	17.30	0	0.00	17.40	1	8,124	0.01%
2018/01/30	10	17.30	0	0.00	17.30	10	7,826	0.13%
2018/01/26	1	17.35	0	0.00	17.35	1	7,665	0.01%
2018/01/25	0	0.00	25.3	17.34	17.40	-25.3	7,627	-0.33%
2018/01/24	3	17.27	6	17.29	17.25	-3	7,529	-0.04%
2018/01/22	1.5	17.33	5	17.32	17.40	-3.5	7,520	-0.05%
2018/01/19	2	17.40	1	17.45	17.45	1	7,476	0.01%
2018/01/18	10	17.50	22.3	17.50	17.50	-12.3	7,445	-0.17%
2018/01/16	2	17.40	6	17.35	17.40	-4	7,316	-0.05%
2018/01/15	0.8	17.30	35	17.30	17.35	-34.2	7,314	-0.47%
2018/01/12	26	17.27	1	17.20	17.30	25	7,354	0.34%
2018/01/11	0.2	17.20	0	0.00	17.25	0.2	7,314	0.00%
2018/01/10	6.7	17.26	41	17.26	17.30	-34.3	7,440	-0.46%
2018/01/09	1.3	17.26	0.4	17.30	17.30	0.9	7,418	0.01%
2018/01/08	10.9	17.30	20	17.30	17.30	-9.1	7,430	-0.12%
2018/01/05	0.8	17.10	7	17.09	17.15	-6.2	7,285	-0.09%
2018/01/04	2.5	16.91	10	16.90	16.95	-7.5	7,233	-0.10%
2018/01/03	0	0.00	1.1	16.85	16.90	-1.1	7,272	-0.01%