華南金 (2880)-康和-高雄券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
22.20
漲跌
▼0.45
漲幅
-1.99%
成交量
20,927張
產業
上市金融類股
1539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.25	0	0.00	22.20	1	10,767	0.01%
2024/04/18	0	0.00	0.2	22.70	22.65	-0.2	10,495	0.00%
2024/04/16	4	22.70	0	0.00	22.40	4	10,148	0.04%
2024/04/12	0	22.95	0	0.00	23.00	0	9,824	0.00%
2024/04/09	1	23.10	0	0.00	23.20	1	9,512	0.01%
2024/04/02	2	23.05	4	23.15	23.20	-2	9,368	-0.02%
2024/04/01	0.1	23.15	2	23.15	23.20	-1.9	9,412	-0.02%
2024/03/29	0	0.00	3	22.97	23.15	-3	9,418	-0.03%
2024/03/27	0.7	23.00	0	0.00	23.00	0.7	9,025	0.01%
2024/03/26	0	0.00	5	23.05	23.05	-5	9,034	-0.06%
2024/03/22	2	22.95	0	0.00	22.95	2	8,953	0.02%
2024/03/21	6.6	22.84	3	23.00	23.00	3.6	8,805	0.04%
2024/03/20	30	22.67	0	0.00	22.55	30	8,693	0.35%
2024/03/19	0	0.00	1	22.95	22.80	-1	8,611	-0.01%
2024/03/14	1.5	22.58	0	0.00	22.80	1.5	7,861	0.02%
2024/03/13	0	0.00	18.6	22.05	22.15	-18.6	7,452	-0.25%
2024/03/11	15	22.08	0	0.00	22.00	15	7,352	0.20%
2024/03/08	0	0.00	60	21.93	22.00	-60	7,333	-0.82%
2024/03/07	10	21.85	1	21.75	21.85	9	7,168	0.13%
2024/03/06	2	21.80	0	0.00	21.80	2	7,130	0.03%
2024/03/05	0.1	21.75	0	0.00	21.70	0.1	7,926	0.00%
2024/03/04	0	0.00	2	21.75	21.75	-2	7,954	-0.03%
2024/02/27	10	21.75	100	21.80	21.85	-90	8,013	-1.12%
2024/02/26	10	21.65	2	21.65	21.60	8	7,956	0.10%
2024/02/22	1	21.80	2	21.73	21.70	-1	8,148	-0.01%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/20	0	0.00	2.5	21.81	21.85	-2.5	8,256	-0.03%
2024/02/05	5.1	21.70	1.1	21.76	21.75	4.1	8,515	0.05%
2024/02/02	0	0.00	2	21.85	21.90	-2	8,448	-0.02%
2024/02/01	0.5	21.85	0	0.00	21.85	0.5	8,461	0.01%
2024/01/29	0.1	21.75	1	21.65	21.75	-0.9	8,452	-0.01%
2024/01/26	0.1	21.60	1.2	21.46	21.65	-1.1	8,481	-0.01%
2024/01/25	0	0.00	2	21.40	21.40	-2	8,491	-0.02%
2024/01/23	0	0.00	0.4	21.35	21.35	-0.4	8,485	0.00%
2024/01/17	1	21.10	0	0.00	21.05	1	8,642	0.01%
2024/01/16	108.5	21.55	0	0.00	21.45	108.5	8,394	1.29%	大買/鉅額交易
2024/01/10	0	0.00	1	22.05	21.95	-1	8,392	-0.01%
2024/01/05	0	22.05	120	22.05	22.05	-120	8,390	-1.43%	大賣/鉅額交易
2024/01/03	120	21.90	1	22.00	22.00	119	8,763	1.36%	大買/鉅額交易
2024/01/02	0.5	22.25	0	0.00	22.35	0.5	8,734	0.01%
2023/12/26	0	0.00	212	22.20	22.20	-212	8,957	-2.37%	大賣/鉅額交易
2023/12/25	0	21.95	0	0.00	21.95	0	8,979	0.00%
2023/12/22	230.1	21.90	0	0.00	21.90	230.1	9,044	2.54%	大買/鉅額交易
2023/12/21	6	21.75	0	0.00	21.85	6	9,195	0.07%
2023/12/19	0	0.00	2	22.20	22.20	-2	9,049	-0.02%
2023/12/18	0	0.00	12	22.30	22.35	-12	9,185	-0.13%
2023/12/15	0	0.00	12	22.40	22.25	-12	9,172	-0.13%
2023/12/14	0	0.00	40.7	22.30	22.40	-40.7	9,009	-0.45%
2023/12/07	0	22.00	0	0.00	22.00	0	9,126	0.00%
2023/12/06	0	0.00	1	22.20	22.15	-1	9,160	-0.01%
2023/12/05	0.3	21.95	0	0.00	22.00	0.3	9,092	0.00%
2023/11/30	0	0.00	10	22.25	22.25	-10	9,118	-0.11%
2023/11/28	0	0.00	3	22.02	22.10	-3	8,178	-0.04%
2023/11/27	1	21.90	1.5	21.92	21.85	-0.5	8,488	-0.01%
2023/11/22	0	21.80	0	0.00	21.80	0	8,363	0.00%
2023/11/21	0.1	21.70	0	0.00	21.85	0.1	8,432	0.00%
2023/11/20	0	0.00	5	21.50	21.60	-5	8,468	-0.06%
2023/11/16	4	21.43	0	0.00	21.50	4	8,413	0.05%
2023/11/10	0	20.85	9	20.87	20.90	-9	8,559	-0.10%
2023/11/09	7.3	20.75	0	0.00	20.75	7.3	8,701	0.08%
2023/11/06	0	0.00	0.4	21.00	20.95	-0.4	8,959	0.00%
2023/11/03	0.1	20.85	3	20.85	20.85	-2.9	8,904	-0.03%
2023/11/02	0.3	20.50	0	0.00	20.60	0.3	8,963	0.00%
2023/11/01	5	20.40	0	0.00	20.40	5	8,986	0.06%
2023/10/31	3	20.33	0	0.00	20.30	3	9,086	0.03%
2023/10/30	1	20.30	0	0.00	20.30	1	9,213	0.01%
2023/10/27	1.1	20.32	0	0.00	20.45	1.1	9,210	0.01%
2023/10/26	1	20.25	0	0.00	20.25	1	9,321	0.01%
2023/10/24	5	20.40	0	0.00	20.40	5	9,230	0.05%
2023/10/12	0	0.00	10	21.20	21.20	-10	9,112	-0.11%
2023/10/11	0	0.00	3	20.97	21.00	-3	9,086	-0.03%
2023/10/06	0.1	20.45	40	20.50	20.55	-39.9	8,898	-0.45%
2023/10/04	45	20.29	0	0.00	20.20	45	8,920	0.50%
2023/10/03	0	20.55	0	0.00	20.45	0	8,707	0.00%
2023/10/02	0.1	20.60	0	0.00	20.55	0.1	8,817	0.00%
2023/09/25	0	0.00	1	20.70	20.75	-1	9,020	-0.01%
2023/09/22	1	20.75	0	0.00	20.70	1	9,164	0.01%
2023/09/21	1	20.70	0	0.00	20.60	1	9,204	0.01%
2023/09/20	5.6	20.86	0	0.00	20.90	5.6	9,068	0.06%
2023/09/19	15	20.91	0	0.00	20.85	15	9,071	0.17%
2023/09/15	1	21.20	0	0.00	21.00	1	9,141	0.01%
2023/09/14	0	0.00	15	21.00	21.20	-15	9,011	-0.17%
2023/09/13	1	20.80	0	0.00	20.90	1	8,930	0.01%
2023/09/12	17	20.79	0	0.00	20.90	17	9,069	0.19%
2023/09/11	0	20.70	0	0.00	20.75	0	9,029	0.00%
2023/09/08	2	20.50	0	20.65	20.55	2	8,994	0.02%
2023/09/07	0	0.00	13.5	20.50	20.50	-13.5	9,070	-0.15%
2023/09/06	6	20.55	0	0.00	20.50	6	9,038	0.07%
2023/09/05	1	20.65	0	0.00	20.65	1	9,004	0.01%
2023/09/01	0.1	20.70	0	0.00	20.60	0.1	9,050	0.00%
2023/08/31	3	20.63	0	0.00	20.50	3	9,070	0.03%
2023/08/25	18	20.63	0.3	20.70	20.60	17.7	9,983	0.18%
2023/08/24	1	20.70	0	0.00	20.70	1	10,088	0.01%
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/18	0	21.05	0	0.00	20.80	0	10,119	0.00%
2023/08/17	1	20.90	0	0.00	20.85	1	10,146	0.01%
2023/08/16	2	21.70	13	21.70	21.60	-11	10,018	-0.11%
2023/08/14	4	22.10	0	0.00	22.15	4	9,949	0.04%
2023/08/11	2	22.30	0	0.00	22.30	2	10,042	0.02%
2023/08/02	10	22.31	0	0.00	22.15	10	10,028	0.10%
2023/08/01	0.4	22.45	5	22.45	22.55	-4.6	9,979	-0.05%
2023/07/26	0	0.00	60	22.20	22.20	-60	10,146	-0.59%
2023/07/25	0.1	22.05	0	0.00	22.10	0.1	11,061	0.00%
2023/07/24	1	22.00	0	0.00	21.90	1	11,060	0.01%
2023/07/21	0.1	22.25	0	0.00	22.10	0.1	11,092	0.00%
2023/07/19	100	22.20	0	0.00	22.10	100	11,039	0.91%
2023/07/18	0	0.00	1	22.15	22.15	-1	11,021	-0.01%
2023/07/12	0	0.00	1	21.80	21.85	-1	10,975	-0.01%
2023/07/10	0	0.00	6	21.43	21.40	-6	10,960	-0.05%
2023/07/07	1	21.40	2	21.45	21.40	-1	10,921	-0.01%
2023/07/06	39	21.74	0	0.00	21.60	39	10,801	0.36%
2023/07/05	19.5	22.03	0	0.00	22.00	19.5	10,449	0.19%
2023/07/04	0	22.10	0	0.00	22.05	0	10,363	0.00%
2023/07/03	0.1	22.15	2	22.20	22.10	-1.9	10,402	-0.02%
2023/06/21	0.1	22.35	0	0.00	22.35	0.1	10,281	0.00%
2023/06/20	5	22.25	0.1	22.30	22.25	4.9	10,383	0.05%
2023/06/16	0	0.00	101	22.30	22.20	-101	10,438	-0.97%	大賣/鉅額交易
2023/06/13	15	22.45	0	0.00	22.45	15	10,744	0.14%
2023/06/12	140	22.30	0	0.00	22.30	140	10,905	1.28%	大買/鉅額交易
2023/06/07	1	22.30	0	0.00	22.40	1	11,297	0.01%
2023/06/06	2	22.35	0	0.00	22.35	2	11,312	0.02%
2023/06/02	0.3	22.30	0	0.00	22.30	0.3	11,361	0.00%
2023/06/01	0.1	22.25	1	22.30	22.20	-0.9	11,280	-0.01%
2023/05/22	0.1	22.65	0	0.00	22.65	0.1	9,796	0.00%
2023/05/18	0	0.00	1	22.55	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	1	22.30	22.35	-1	9,499	-0.01%
2023/05/16	0	0.00	1	22.05	22.10	-1	9,301	-0.01%
2023/05/11	0	0.00	0.2	22.10	22.10	-0.2	9,303	0.00%
2023/05/10	0	0.00	1	22.20	22.20	-1	9,272	-0.01%
2023/05/09	0	0.00	20.7	22.00	22.05	-20.7	9,211	-0.22%
2023/05/08	0.2	22.00	0.1	22.00	22.00	0.1	9,272	0.00%
2023/05/05	0.3	22.00	0	0.00	22.00	0.3	9,200	0.00%
2023/05/03	0	21.90	0	0.00	21.85	0	9,195	0.00%
2023/05/02	5.1	21.80	0	0.00	21.90	5.1	9,429	0.05%
2023/04/28	29	21.92	0	0.00	21.90	29	9,633	0.30%
2023/04/27	0.1	22.90	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	0	0.00	0	22.90	22.95	0	8,896	0.00%
2023/04/24	0.1	22.85	0	0.00	22.85	0.1	9,083	0.00%
2023/04/20	0.3	22.80	0	0.00	22.75	0.3	9,398	0.00%
2023/04/19	0	0.00	0	22.85	22.80	0	9,707	0.00%
2023/04/14	0	0.00	0.1	22.75	22.80	-0.1	9,598	0.00%
2023/04/13	0.1	22.65	1.1	22.65	22.70	-1	9,682	-0.01%
2023/04/11	8.3	22.65	0	0.00	22.65	8.3	9,705	0.09%
2023/04/10	0	0.00	1.4	22.49	22.50	-1.4	9,680	-0.01%
2023/04/07	0.1	22.50	0	0.00	22.45	0.1	9,662	0.00%
2023/04/06	0.1	22.55	0	0.00	22.50	0.1	9,663	0.00%
2023/03/30	3	22.25	0	0.00	22.20	3	9,499	0.03%
2023/03/27	2	22.10	0	0.00	22.10	2	9,761	0.02%
2023/03/24	0.1	22.10	0	0.00	22.10	0.1	9,921	0.00%
2023/03/20	0.3	21.50	0	0.00	21.45	0.3	9,787	0.00%
2023/03/16	4.4	21.53	0	0.00	21.55	4.4	9,654	0.05%
2023/03/15	15.4	22.00	0	0.00	21.95	15.4	9,537	0.16%
2023/03/14	2.4	22.17	0	0.00	22.15	2.4	9,431	0.03%
2023/03/13	0.1	22.55	0	0.00	22.50	0.1	9,221	0.00%
2023/03/10	1	22.60	0	0.00	22.60	1	9,132	0.01%
2023/03/07	0	23.05	0	0.00	23.05	0	9,353	0.00%
2023/03/06	0	0.00	0.2	23.00	22.90	-0.2	9,487	0.00%
2023/03/01	1.1	22.78	0	0.00	22.85	1.1	9,629	0.01%
2023/02/22	0.3	22.95	0	0.00	22.95	0.3	9,382	0.00%
2023/02/15	2	22.83	0	0.00	22.75	2	9,975	0.02%
2023/02/13	0	22.70	0	0.00	22.75	0	9,939	0.00%
2023/02/09	0	22.60	0	0.00	22.55	0	9,857	0.00%
2023/02/06	0.1	22.80	1	22.70	22.60	-0.9	9,844	-0.01%
2023/02/03	1	22.80	0	0.00	22.75	1	9,790	0.01%
2023/02/02	1	22.80	11	22.80	22.80	-10	9,861	-0.10%
2023/02/01	1.1	22.86	4.5	22.82	22.90	-3.4	9,863	-0.03%
2023/01/30	0.2	23.40	3.3	23.40	23.40	-3.1	9,757	-0.03%
2023/01/17	0	0.00	1	23.05	22.95	-1	9,472	-0.01%
2023/01/16	0	0.00	1	23.20	23.20	-1	9,417	-0.01%
2023/01/09	1	23.40	37.8	23.10	23.40	-36.8	9,458	-0.39%
2023/01/04	0	22.65	0	0.00	22.65	0	9,605	0.00%
2023/01/03	0.4	22.65	0	0.00	22.70	0.4	9,796	0.00%
2022/12/30	0	0.00	0.1	22.40	22.45	-0.1	9,725	0.00%
2022/12/22	1.2	22.75	3	22.73	22.75	-1.8	10,289	-0.02%
2022/12/20	0	0.00	3	22.95	22.80	-3	10,693	-0.03%
2022/12/14	1	22.65	0	0.00	22.70	1	10,663	0.01%
2022/12/13	6	22.42	0	0.00	22.35	6	10,604	0.06%
2022/12/07	0	0.00	4	22.55	22.60	-4	10,969	-0.04%
2022/12/06	0.1	22.20	0	0.00	22.05	0.1	10,870	0.00%
2022/12/01	0.3	22.80	0	0.00	22.80	0.3	10,914	0.00%
2022/11/30	1	22.45	1	22.60	22.70	0	10,886	0.00%
2022/11/29	0	0.00	4.4	22.30	22.35	-4.4	10,564	-0.04%
2022/11/28	0	0.00	0.4	22.15	22.05	-0.4	10,557	0.00%
2022/11/25	0	0.00	2	22.20	22.25	-2	10,528	-0.02%
2022/11/24	0	0.00	41	22.25	22.35	-41	10,496	-0.39%
2022/11/23	0	0.00	19	22.12	22.00	-19	10,513	-0.18%
2022/11/22	0	0.00	3	21.95	21.95	-3	10,544	-0.03%
2022/11/21	0.1	21.85	0	0.00	21.80	0.1	10,534	0.00%
2022/11/18	3	21.70	0	0.00	21.70	3	10,464	0.03%
2022/11/17	1	21.85	0	0.00	21.95	1	10,427	0.01%
2022/11/16	1	22.05	0	0.00	22.05	1	10,485	0.01%
2022/11/14	1	22.35	10.2	22.20	22.25	-9.2	10,356	-0.09%
2022/11/11	1	22.15	4	22.15	22.25	-3	10,158	-0.03%
2022/11/10	0	0.00	0.2	21.70	21.60	-0.2	10,015	0.00%
2022/11/09	0	0.00	0.1	21.60	21.85	-0.1	10,054	0.00%
2022/11/07	0.2	21.50	0	0.00	21.40	0.2	10,256	0.00%
2022/11/04	0.3	21.30	0	0.00	21.30	0.3	10,652	0.00%
2022/11/03	0	0.00	5	20.85	20.85	-5	11,339	-0.04%
2022/11/02	4	21.18	0	0.00	21.10	4	11,642	0.03%
2022/11/01	0	0.00	2	21.30	21.40	-2	11,798	-0.02%
2022/10/26	0	0.00	3	21.32	21.20	-3	11,905	-0.03%
2022/10/25	0	21.15	4	20.93	21.10	-4	11,906	-0.03%
2022/10/21	0.4	20.80	0	0.00	20.80	0.4	11,941	0.00%
2022/10/19	0.3	20.50	0	0.00	20.30	0.3	11,752	0.00%
2022/10/18	4	20.44	1	20.55	20.55	3	11,730	0.03%
2022/10/17	1	20.35	1	20.55	20.45	0	11,714	0.00%
2022/10/14	1	20.90	1	21.00	20.80	0	11,648	0.00%
2022/10/13	4	21.30	0	0.00	20.80	4	11,588	0.03%
2022/10/11	1	21.55	0	0.00	21.50	1	11,351	0.01%
2022/10/07	3	22.10	0	0.00	22.00	3	11,329	0.03%
2022/10/05	3	22.17	0.6	22.25	22.10	2.4	11,381	0.02%
2022/09/30	0.3	22.35	10	22.40	22.25	-9.7	11,278	-0.09%
2022/09/27	0.8	22.60	0	0.00	22.50	0.8	10,951	0.01%
2022/09/26	3.5	22.58	0	0.00	22.55	3.5	10,916	0.03%
2022/09/23	2	22.83	0	0.00	22.80	2	10,906	0.02%
2022/09/22	6.1	22.71	3	22.85	22.80	3.1	10,989	0.03%
2022/09/21	2	23.00	0	0.00	23.05	2	10,889	0.02%
2022/09/16	0	0.00	13	23.33	23.40	-13	10,897	-0.12%
2022/09/14	2	22.90	0	0.00	22.90	2	10,586	0.02%
2022/09/12	2	23.05	0	0.00	23.25	2	10,856	0.02%
2022/09/07	3.1	22.80	0	0.00	22.80	3.1	11,111	0.03%
2022/09/05	0	0.00	0.3	23.05	22.95	-0.3	11,106	0.00%
2022/09/02	0.1	22.90	0	0.00	22.75	0.1	11,255	0.00%
2022/09/01	2.1	22.85	0	0.00	22.85	2.1	11,220	0.02%
2022/08/31	0	0.00	0	23.25	23.25	0	11,099	0.00%
2022/08/30	0	0.00	1	23.15	23.00	-1	11,025	-0.01%
2022/08/29	0	0.00	11	22.94	22.95	-11	10,973	-0.10%
2022/08/26	0	0.00	0.3	23.20	23.20	-0.3	10,937	0.00%
2022/08/25	0	23.20	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	2	22.95	7	22.86	22.85	-5	11,046	-0.05%
2022/08/23	13	22.97	0	0.00	22.90	13	11,387	0.11%
2022/08/22	4.3	23.15	4	23.13	23.20	0.3	11,472	0.00%
2022/08/19	3	23.35	2	23.35	23.35	1	11,564	0.01%
2022/08/18	4	23.40	0	0.00	23.45	4	11,625	0.03%
2022/08/17	15	23.42	0	0.00	23.60	15	11,800	0.13%
2022/08/16	1	23.50	0	0.00	23.55	1	11,829	0.01%
2022/08/15	9	23.60	0.1	23.75	23.60	8.9	11,918	0.07%
2022/08/12	0	0.00	2	23.50	23.60	-2	12,000	-0.02%
2022/08/11	0	0.00	9	23.20	23.40	-9	12,096	-0.07%
2022/08/10	6	24.13	134	24.30	24.35	-128	11,935	-1.07%	大賣/鉅額交易
2022/08/09	200	23.88	4	23.79	23.90	196	11,262	1.74%	大買/鉅額交易
2022/08/05	0	0.00	6	23.25	23.30	-6	11,019	-0.05%
2022/08/04	2	23.00	5	22.90	22.95	-3	11,111	-0.03%
2022/08/03	1	22.95	0	0.00	23.00	1	11,125	0.01%
2022/08/02	5	23.04	0	0.00	23.10	5	11,197	0.04%
2022/08/01	2.1	22.97	4	23.20	23.25	-1.9	11,344	-0.02%
2022/07/29	42	23.09	2	23.10	23.10	40	11,403	0.35%
2022/07/28	0	0.00	0.8	23.05	23.05	-0.8	11,334	-0.01%
2022/07/27	0	0.00	4.4	22.75	22.80	-4.4	11,227	-0.04%
2022/07/26	1	22.30	0	0.00	22.35	1	11,148	0.01%
2022/07/22	0.4	22.20	0	0.00	22.15	0.4	11,362	0.00%
2022/07/20	0	0.00	1	22.10	21.70	-1	11,645	-0.01%
2022/07/19	1	21.75	0	0.00	21.75	1	11,751	0.01%
2022/07/18	2	21.70	0	0.00	21.75	2	11,891	0.02%
2022/07/13	0	0.00	15	22.00	22.00	-15	12,006	-0.12%
2022/07/11	1	21.90	0	0.00	21.85	1	12,138	0.01%
2022/07/07	0	0.00	10	22.00	22.10	-10	12,433	-0.08%
2022/07/05	0.1	22.65	1	22.55	22.65	-0.9	12,597	-0.01%
2022/07/04	0	22.40	0	0.00	22.40	0	12,655	0.00%
2022/07/01	0.1	22.40	8.3	22.30	22.40	-8.1	12,965	-0.06%
2022/06/30	4	22.73	0	0.00	22.60	4	13,150	0.03%
2022/06/28	0	0.00	4	23.15	23.20	-4	13,306	-0.03%
2022/06/27	0	0.00	2	23.30	23.15	-2	13,520	-0.01%
2022/06/17	2	22.55	0	0.00	22.65	2	13,356	0.01%
2022/06/16	1	23.20	0	0.00	22.90	1	13,196	0.01%
2022/06/14	1	23.00	0	0.00	23.05	1	13,482	0.01%
2022/06/02	0	23.45	0	0.00	23.45	0	14,224	0.00%
2022/06/01	0.1	23.50	0	0.00	23.45	0.1	14,595	0.00%
2022/05/30	0	0.00	18	23.83	23.95	-18	14,318	-0.13%
2022/05/24	0	0.00	2.3	22.99	22.90	-2.3	14,713	-0.02%
2022/05/18	0	0.00	5	22.80	22.90	-5	14,313	-0.03%
2022/05/17	2	21.90	1	21.95	22.00	1	14,125	0.01%
2022/05/16	1	21.90	8	22.05	21.90	-7	14,122	-0.05%
2022/05/13	3	21.92	0	0.00	21.90	3	14,073	0.02%
2022/05/12	25	22.03	1	22.05	21.80	24	14,082	0.17%
2022/05/11	10	22.35	0	0.00	22.35	10	13,909	0.07%
2022/05/10	5	22.29	0	0.00	22.35	5	13,929	0.04%
2022/05/09	4.1	22.20	0	0.00	22.20	4.1	14,031	0.03%
2022/05/06	17	22.70	5	22.75	22.85	12	14,106	0.09%
2022/05/04	2	23.40	0	0.00	23.40	2	14,222	0.01%
2022/05/03	0.1	23.60	0	0.00	23.45	0.1	14,444	0.00%
2022/04/28	18	23.26	0	0.00	23.50	18	14,821	0.12%
2022/04/27	7.1	23.59	4	23.55	23.45	3.1	14,698	0.02%
2022/04/26	2	23.58	27	23.79	23.85	-25	14,591	-0.17%
2022/04/25	7	23.18	0	0.00	23.15	7	14,463	0.05%
2022/04/21	23	23.44	0	0.00	23.40	23	14,478	0.16%
2022/04/19	1	23.75	0	0.00	23.60	1	14,591	0.01%
2022/04/18	10	23.80	2	23.50	23.55	8	14,840	0.05%
2022/04/14	15	24.46	0	0.00	24.40	15	14,804	0.10%
2022/04/13	3	25.10	0	0.00	25.10	3	14,646	0.02%
2022/04/12	12	24.89	0	0.00	24.90	12	14,592	0.08%
2022/04/11	3	25.05	0	0.00	25.05	3	14,518	0.02%
2022/04/08	2	24.65	0.3	25.05	25.10	1.7	14,398	0.01%
2022/04/06	0	24.40	0	0.00	25.20	0	13,996	0.00%
2022/04/01	0.6	24.40	0	0.00	24.40	0.6	13,831	0.00%
2022/03/31	0	0.00	6	24.43	24.35	-6	13,738	-0.04%
2022/03/30	0	0.00	20	23.80	23.90	-20	13,523	-0.15%
2022/03/29	0	0.00	2	23.45	23.45	-2	13,300	-0.02%
2022/03/25	0	0.00	0.3	23.75	23.65	-0.3	13,233	0.00%
2022/03/24	5	23.65	0	0.00	23.80	5	13,237	0.04%
2022/03/22	100	23.20	0	0.00	23.35	100	13,010	0.77%
2022/03/18	1	23.45	0	0.00	23.30	1	12,995	0.01%
2022/03/17	1	23.15	9.5	23.29	23.15	-8.5	12,807	-0.07%
2022/03/16	0	0.00	1	22.60	22.90	-1	12,580	-0.01%
2022/03/14	10	22.40	1	22.40	22.50	9	12,499	0.07%
2022/03/11	0	0.00	150	22.35	22.40	-150	12,537	-1.20%	大賣/鉅額交易
2022/03/10	1	22.25	0.3	22.45	22.45	0.7	12,579	0.01%
2022/03/08	0	0.00	2	21.78	21.95	-2	12,340	-0.02%
2022/03/07	8	22.15	10	22.05	22.10	-2	12,050	-0.02%
2022/03/02	0.9	22.80	30	22.52	22.85	-29.1	12,185	-0.24%
2022/03/01	1	22.55	0	22.50	22.55	1	12,038	0.01%
2022/02/25	22	22.01	3	22.08	22.10	19	11,805	0.16%
2022/02/24	21	22.27	0	0.00	22.25	21	11,547	0.18%
2022/02/22	1	22.55	0	0.00	22.65	1	11,348	0.01%
2022/02/16	0	0.00	2.3	22.94	22.90	-2.3	11,393	-0.02%
2022/02/15	2	22.80	0	0.00	22.80	2	11,413	0.02%
2022/02/14	1	22.70	0	0.00	22.85	1	11,401	0.01%
2022/02/11	2	23.08	0	0.00	23.20	2	11,318	0.02%
2022/02/10	0	0.00	10	23.10	23.20	-10	11,283	-0.09%
2022/02/09	1.2	22.96	20.2	23.05	23.10	-19	11,214	-0.17%
2022/02/08	1.5	22.85	86	22.85	22.85	-84.5	10,936	-0.77%
2022/02/07	0.1	22.35	3	22.30	22.25	-2.9	10,705	-0.03%
2022/01/26	15	21.88	0	0.00	21.85	15	10,425	0.14%
2022/01/25	7	21.56	0	0.00	21.70	7	10,423	0.07%
2022/01/21	2	22.05	5.6	22.04	21.95	-3.6	10,129	-0.04%
2022/01/20	0	0.00	6	22.20	22.30	-6	9,839	-0.06%
2022/01/19	3	22.45	5.9	22.45	22.40	-2.9	9,743	-0.03%
2022/01/18	0	0.00	1	22.45	22.55	-1	9,734	-0.01%
2022/01/13	0	0.00	3.9	22.50	22.60	-3.9	9,286	-0.04%
2022/01/12	0	0.00	1	22.15	22.35	-1	9,075	-0.01%
2022/01/11	10	22.00	0	0.00	22.20	10	8,965	0.11%
2022/01/10	0	0.00	5	21.85	22.00	-5	8,682	-0.06%
2022/01/07	2	21.58	1	21.60	21.60	1	8,566	0.01%
2022/01/06	0	0.00	1	21.25	21.30	-1	8,414	-0.01%
2022/01/05	5.6	21.16	0	0.00	21.20	5.6	8,343	0.07%
2022/01/04	1	21.10	0	0.00	21.10	1	8,421	0.01%
2022/01/03	1.1	21.14	0	0.00	21.05	1.1	8,416	0.01%
2021/12/30	1	21.20	0	0.00	21.20	1	8,390	0.01%
2021/12/29	1	21.15	4	21.20	21.25	-3	8,526	-0.04%
2021/12/28	100	21.00	1.1	21.00	21.15	98.9	8,505	1.16%
2021/12/27	0	0.00	1	20.95	20.95	-1	8,505	-0.01%
2021/12/23	0	0.00	1	20.85	20.95	-1	8,790	-0.01%
2021/12/22	4	20.85	20	20.89	20.85	-16	8,956	-0.18%
2021/12/21	0.1	20.90	1	20.90	20.90	-0.9	9,031	-0.01%
2021/12/16	0	0.00	1	20.80	20.80	-1	9,053	-0.01%
2021/12/14	5	20.90	0	0.00	20.95	5	9,842	0.05%
2021/12/08	92	20.85	1.4	20.85	20.90	90.6	10,635	0.85%
2021/12/07	0	0.00	1	20.80	20.80	-1	10,683	-0.01%
2021/12/06	5	20.70	0	0.00	20.70	5	10,698	0.05%
2021/12/02	1	20.50	0	0.00	20.55	1	10,753	0.01%
2021/12/01	0.9	20.65	2	20.35	20.60	-1.1	10,836	-0.01%
2021/11/29	1	20.40	0	0.00	20.45	1	10,680	0.01%
2021/11/26	11	20.60	0	0.00	20.55	11	10,784	0.10%
2021/11/25	0.1	20.90	0	0.00	20.85	0.1	10,914	0.00%
2021/11/23	6	20.80	0	0.00	20.75	6	11,761	0.05%
2021/11/22	2.3	20.91	0	0.00	20.90	2.3	12,009	0.02%
2021/11/19	4	20.93	0	0.00	20.95	4	12,108	0.03%
2021/11/18	3	21.25	0	0.00	21.20	3	12,194	0.02%
2021/11/15	0	0.00	0.2	20.90	20.90	-0.2	12,319	0.00%
2021/11/12	0	0.00	0.6	20.75	20.75	-0.6	12,284	0.00%
2021/11/10	2	20.55	2	20.50	20.60	0	12,565	0.00%
2021/11/09	0	0.00	2	20.45	20.45	-2	12,575	-0.02%
2021/11/05	1	20.30	1	20.30	20.35	0	12,833	0.00%
2021/11/02	1	20.45	4.3	20.36	20.45	-3.3	13,079	-0.03%
2021/11/01	0.9	20.40	10	20.35	20.35	-9.1	13,153	-0.07%
2021/10/25	0	20.35	0	0.00	20.35	0	13,196	0.00%
2021/10/22	0	20.40	2	20.30	20.30	-2	13,305	-0.02%
2021/10/21	20.3	20.40	0	0.00	20.35	20.3	13,380	0.15%
2021/10/20	0	0.00	5	20.30	20.35	-5	13,479	-0.04%
2021/10/18	1	20.30	0	0.00	20.30	1	13,762	0.01%
2021/10/15	1	20.10	0	0.00	20.20	1	13,910	0.01%
2021/10/14	0.7	20.15	0	0.00	20.05	0.7	13,957	0.01%
2021/10/13	13	20.10	0	0.00	20.10	13	14,078	0.09%
2021/10/12	3	20.03	0	0.00	20.10	3	14,197	0.02%
2021/10/07	0	0.00	15	20.30	20.30	-15	14,243	-0.11%
2021/10/06	5	20.05	0	0.00	20.20	5	14,303	0.03%
2021/10/04	1	20.20	0	0.00	20.20	1	14,455	0.01%
2021/10/01	10.9	20.14	0	0.00	20.25	10.9	14,398	0.08%
2021/09/29	5	20.30	0	0.00	20.35	5	14,165	0.04%
2021/09/28	6	20.40	0	0.00	20.45	6	14,079	0.04%
2021/09/24	0	0.00	6	20.65	20.55	-6	14,010	-0.04%
2021/09/23	0.1	20.45	0.1	20.45	20.45	0	13,983	0.00%
2021/09/22	6	20.06	2	20.20	20.15	4	13,981	0.03%
2021/09/16	4	20.55	2	20.60	20.55	2	13,223	0.02%
2021/09/15	6	21.10	9.1	21.10	21.10	-3.1	12,919	-0.02%
2021/09/14	0	0.00	62.1	21.15	21.15	-62.1	12,725	-0.49%
2021/09/10	0	0.00	1	20.90	20.95	-1	12,417	-0.01%
2021/09/09	0	0.00	21	20.85	20.80	-21	12,590	-0.17%
2021/09/08	0	0.00	50	20.90	20.90	-50	12,510	-0.40%
2021/09/07	0	0.00	7.4	20.85	20.90	-7.4	12,485	-0.06%
2021/09/03	10	20.80	12	20.90	20.95	-2	12,341	-0.02%
2021/09/02	2.3	20.51	0	0.00	20.65	2.3	12,183	0.02%
2021/09/01	11.4	20.75	0	0.00	20.60	11.4	12,052	0.09%
2021/08/31	10	20.50	0	0.00	20.90	10	11,840	0.08%
2021/08/30	11	20.50	0	0.00	20.70	11	11,577	0.10%
2021/08/27	0	0.00	5	20.21	20.45	-5	11,224	-0.04%
2021/08/26	2	19.95	0	0.00	19.95	2	10,698	0.02%
2021/08/25	5	19.85	0	0.00	19.90	5	10,523	0.05%
2021/08/24	0.2	19.70	12	19.75	19.80	-11.8	10,427	-0.11%
2021/08/23	2.2	19.60	0	0.00	19.50	2.2	10,279	0.02%
2021/08/18	0	19.65	0	0.00	19.75	0	10,374	0.00%
2021/08/17	10	19.50	0.9	19.70	19.75	9.1	10,361	0.09%
2021/08/11	0	0.00	12	19.79	19.80	-12	9,922	-0.12%
2021/08/10	0	0.00	10	19.60	19.65	-10	9,839	-0.10%
2021/08/09	0	0.00	115.6	19.70	19.75	-115.6	10,120	-1.14%	大賣/鉅額交易
2021/08/05	0	0.00	2.1	19.65	19.70	-2.1	10,269	-0.02%
2021/08/03	0	19.50	0	0.00	19.50	0	11,048	0.00%
2021/08/02	0.5	19.50	2	19.35	19.50	-1.5	11,217	-0.01%
2021/07/28	1	19.25	0	0.00	19.35	1	11,299	0.01%
2021/07/26	4	19.30	0	0.00	19.35	4	11,866	0.03%
2021/07/23	8	19.49	5	19.45	19.45	3	11,931	0.03%
2021/07/22	0	19.40	5	19.42	19.45	-5	12,126	-0.04%
2021/07/21	1.3	19.11	1.3	19.14	19.15	0	12,493	0.00%
2021/07/20	2	19.05	7	19.06	19.05	-5	12,603	-0.04%
2021/07/19	0	0.00	2	19.20	19.20	-2	12,564	-0.02%
2021/07/15	1	18.95	1	19.00	19.00	0	12,598	0.00%
2021/07/14	1.1	18.95	25	18.95	18.95	-23.9	12,695	-0.19%
2021/07/13	0.2	18.95	1.7	18.95	19.00	-1.5	12,744	-0.01%
2021/07/12	0	0.00	10.1	18.95	18.80	-10.1	12,765	-0.08%
2021/07/08	0	0.00	8.6	18.60	18.60	-8.6	12,882	-0.07%
2021/07/07	0	0.00	0.1	18.60	18.60	-0.1	13,004	0.00%
2021/07/06	0.3	18.60	3	18.55	18.60	-2.7	13,095	-0.02%
2021/07/05	0	0.00	1	18.50	18.40	-1	13,124	-0.01%
2021/07/02	0	18.30	3	18.30	18.30	-3	13,086	-0.02%
2021/07/01	0.2	18.35	0	0.00	18.35	0.2	13,130	0.00%
2021/06/28	0	0.00	100	18.50	18.55	-100	13,360	-0.75%
2021/06/25	0	0.00	5	18.40	18.45	-5	13,526	-0.04%
2021/06/24	100	18.35	0	0.00	18.30	100	13,573	0.74%
2021/06/23	0	0.00	6	18.31	18.25	-6	13,662	-0.04%
2021/06/22	0	18.20	0	0.00	18.20	0	13,625	0.00%
2021/06/21	1.3	18.07	0	0.00	18.10	1.3	13,658	0.01%
2021/06/18	5	18.10	0	0.00	18.10	5	13,578	0.04%
2021/06/17	5	18.15	0	0.00	18.25	5	13,394	0.04%
2021/06/16	0	0.00	50	18.25	18.35	-50	13,596	-0.37%
2021/06/15	10.2	18.30	0	0.00	18.30	10.2	13,561	0.07%
2021/06/11	0	0.00	0.4	18.30	18.25	-0.4	13,704	0.00%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/04	25	18.30	0	0.00	18.30	25	14,237	0.18%
2021/06/03	0	0.00	100	18.40	18.40	-100	14,414	-0.69%
2021/06/02	0.3	18.40	0	0.00	18.40	0.3	14,503	0.00%
2021/06/01	0.2	18.30	2	18.30	18.30	-1.8	14,492	-0.01%
2021/05/31	117	18.20	2	18.20	18.25	115	14,649	0.79%	大買/鉅額交易
2021/05/28	7	18.18	5	18.20	18.15	2	14,824	0.01%
2021/05/26	0	18.10	0	0.00	18.10	0	14,865	0.00%
2021/05/24	0	18.05	0	0.00	17.95	0	15,054	0.00%
2021/05/21	0.5	18.05	0	0.00	18.05	0.5	15,186	0.00%
2021/05/20	0	0.00	1	18.00	17.85	-1	15,259	-0.01%
2021/05/19	2	17.93	1	18.10	17.90	1	15,291	0.01%
2021/05/18	8	18.09	3	18.10	18.05	5	15,376	0.03%
2021/05/17	6	17.68	11	17.80	17.60	-5	15,525	-0.03%
2021/05/14	6	17.90	48	18.00	18.05	-42	15,264	-0.28%
2021/05/13	5	18.00	28	17.90	17.85	-23	15,148	-0.15%
2021/05/12	55	18.23	0	0.00	17.95	55	14,846	0.37%
2021/05/11	68.6	18.76	205	18.85	18.70	-136.4	14,208	-0.96%	大賣/鉅額交易
2021/05/10	0	0.00	120	19.00	19.10	-120	14,073	-0.85%	大賣/鉅額交易
2021/05/07	0.1	18.85	6.2	18.94	18.90	-6.1	14,200	-0.04%
2021/05/06	5.2	18.60	1	18.85	18.90	4.2	14,360	0.03%
2021/05/05	120	18.50	1	18.65	18.60	119	14,349	0.83%	大買/鉅額交易
2021/05/04	75	18.55	42	18.66	18.55	33	14,263	0.23%
2021/05/03	59.5	18.75	14.2	18.75	18.70	45.3	13,977	0.32%
2021/04/29	1	19.00	5	19.02	19.00	-4	13,824	-0.03%
2021/04/28	14	19.05	19	19.09	19.10	-5	13,688	-0.04%
2021/04/27	12	19.29	2.1	19.20	19.25	9.9	13,701	0.07%
2021/04/26	20	19.55	19.9	19.52	19.80	0.1	13,132	0.00%
2021/04/23	0	0.00	0.1	19.50	19.45	-0.1	12,946	0.00%
2021/04/22	5	19.50	77.9	19.45	19.50	-72.9	12,998	-0.56%
2021/04/21	2.3	19.46	1	19.45	19.45	1.3	12,883	0.01%
2021/04/20	0	0.00	0.3	19.55	19.65	-0.3	12,834	0.00%
2021/04/19	2	19.40	5.4	19.30	19.50	-3.4	12,726	-0.03%
2021/04/16	0.1	19.20	22.7	19.25	19.25	-22.6	12,615	-0.18%
2021/04/15	15	19.19	3.1	19.23	19.20	11.9	12,660	0.09%
2021/04/14	0	0.00	160	18.94	19.00	-160	12,435	-1.29%	大賣/鉅額交易
2021/04/13	0	0.00	23	18.90	18.80	-23	12,321	-0.19%
2021/04/12	1.2	18.56	0	0.00	18.60	1.2	12,221	0.01%
2021/04/09	0	0.00	55	18.55	18.55	-55	12,179	-0.45%
2021/04/08	1	18.65	2	18.70	18.65	-1	12,192	-0.01%
2021/04/07	2	18.65	6	18.66	18.75	-4	12,406	-0.03%
2021/04/06	5	18.70	7.3	18.72	18.70	-2.3	12,315	-0.02%
2021/04/01	0.2	18.65	15	18.67	18.65	-14.8	12,249	-0.12%
2021/03/31	0	0.00	10.1	18.65	18.65	-10.1	12,180	-0.08%
2021/03/30	1	18.50	11	18.59	18.60	-10	12,000	-0.08%
2021/03/29	11	18.42	353.2	18.40	18.45	-342.2	11,801	-2.90%	大賣/鉅額交易
2021/03/25	4	18.30	0	0.00	18.35	4	11,694	0.03%
2021/03/24	0.7	18.25	0	0.00	18.25	0.7	11,846	0.01%
2021/03/23	0	0.00	5	18.25	18.20	-5	11,824	-0.04%
2021/03/22	1.2	18.26	0	0.00	18.20	1.2	11,895	0.01%
2021/03/19	5	18.20	0	0.00	18.30	5	11,924	0.04%
2021/03/18	0	0.00	5	18.43	18.35	-5	11,716	-0.04%
2021/03/16	2	18.55	4	18.51	18.55	-2	11,608	-0.02%
2021/03/15	0	0.00	2	18.40	18.35	-2	11,566	-0.02%
2021/03/12	2	18.30	0	0.00	18.35	2	11,730	0.02%
2021/03/10	5	18.20	1	18.25	18.30	4	11,705	0.03%
2021/03/04	102.1	18.10	0	0.00	18.15	102.1	12,006	0.85%	大買/鉅額交易
2021/03/03	1.2	18.12	5	18.28	18.20	-3.8	11,946	-0.03%
2021/02/26	0	18.10	2	18.00	18.15	-2	11,657	-0.02%
2021/02/24	0.5	18.20	1	18.20	18.20	-0.5	11,299	0.00%
2021/02/23	10.2	18.10	6	18.06	18.15	4.2	11,252	0.04%
2021/02/22	0.2	18.00	0	0.00	17.90	0.2	11,144	0.00%
2021/02/19	1.2	17.81	0	0.00	17.90	1.2	11,139	0.01%
2021/02/18	1	17.90	0	0.00	17.90	1	11,114	0.01%
2021/02/17	25	17.60	0	0.00	17.80	25	11,076	0.23%
2021/02/05	0	0.00	6	17.40	17.45	-6	10,857	-0.06%
2021/02/04	0	0.00	0.3	17.45	17.40	-0.3	10,894	0.00%
2021/02/03	0	17.40	0	0.00	17.40	0	11,101	0.00%
2021/02/01	0.5	17.30	0	0.00	17.20	0.5	11,234	0.00%
2021/01/29	4	17.20	0	0.00	17.15	4	11,168	0.04%
2021/01/27	5	17.44	0	0.00	17.40	5	10,698	0.05%
2021/01/25	0	0.00	0.1	17.55	17.50	-0.1	10,620	0.00%
2021/01/22	21.7	17.51	1	17.45	17.45	20.7	10,667	0.19%
2021/01/21	50.3	17.75	0	0.00	17.60	50.3	10,581	0.48%
2021/01/20	14	17.74	0	0.00	17.60	14	10,516	0.13%
2021/01/13	0	0.00	11.6	18.15	18.15	-11.6	10,011	-0.12%
2021/01/12	0	18.10	20	18.10	18.05	-20	10,006	-0.20%
2021/01/11	0.3	18.30	0	0.00	18.30	0.3	9,971	0.00%
2021/01/08	0	0.00	1	18.15	18.30	-1	9,947	-0.01%
2021/01/06	5	18.10	0	0.00	18.00	5	9,778	0.05%
2021/01/05	0	18.20	0	0.00	18.20	0	9,749	0.00%
2021/01/04	400.4	18.11	1	18.15	18.15	399.4	9,757	4.09%	大買/鉅額交易
2020/12/31	0	0.00	1	18.30	18.25	-1	9,683	-0.01%
2020/12/30	2	18.00	5	18.35	18.35	-3	9,616	-0.03%
2020/12/25	2.3	17.86	0	0.00	17.90	2.3	9,421	0.02%
2020/12/24	0	0.00	3	17.80	17.75	-3	9,443	-0.03%
2020/12/22	6	17.81	0	0.00	17.75	6	9,566	0.06%
2020/12/21	0.3	17.95	0	0.00	17.95	0.3	9,821	0.00%
2020/12/18	3	17.67	0	0.00	17.65	3	9,876	0.03%
2020/12/14	48	17.80	0	0.00	17.75	48	9,665	0.50%
2020/12/11	3.3	17.80	0	0.00	17.75	3.3	9,673	0.03%
2020/12/10	2	17.80	0.5	17.80	17.70	1.5	9,566	0.02%
2020/12/09	20	17.70	0	0.00	17.70	20	9,546	0.21%
2020/12/08	6	17.82	5	17.85	17.80	1	9,439	0.01%
2020/12/07	5	18.05	0	0.00	18.10	5	9,191	0.05%
2020/12/04	0	0.00	2	18.15	18.20	-2	9,112	-0.02%
2020/12/03	0.8	18.15	1	18.00	18.05	-0.2	9,059	0.00%
2020/12/02	0.9	18.10	0	0.00	18.10	0.9	9,028	0.01%
2020/12/01	0.4	18.20	3	18.05	18.15	-2.6	9,127	-0.03%
2020/11/30	5	18.08	0.4	18.20	18.15	4.6	9,133	0.05%
2020/11/27	0	0.00	1	18.20	18.25	-1	8,684	-0.01%
2020/11/26	0.2	18.35	0	0.00	18.35	0.2	8,699	0.00%
2020/11/25	0	0.00	0	18.30	18.25	0	8,971	0.00%
2020/11/24	1	18.30	0	0.00	18.25	1	8,954	0.01%
2020/11/23	1.9	18.40	0	0.00	18.40	1.9	8,948	0.02%
2020/11/19	0	0.00	12.5	18.50	18.55	-12.5	8,887	-0.14%
2020/11/18	0	0.00	5	18.50	18.60	-5	8,887	-0.06%
2020/11/12	0	18.30	30	18.35	18.30	-30	9,077	-0.33%
2020/11/11	202.5	18.25	1.4	18.36	18.60	201.1	9,078	2.21%	大買/鉅額交易
2020/11/10	3	18.10	0	0.00	18.15	3	8,999	0.03%
2020/11/09	0	0.00	0.2	17.90	17.95	-0.2	9,418	0.00%
2020/11/03	0	17.60	10	17.50	17.55	-10	10,329	-0.10%
2020/11/02	0.5	17.50	0	0.00	17.45	0.5	10,413	0.00%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	3	17.45	0	0.00	17.45	3	10,413	0.03%
2020/10/26	2	17.50	0.6	17.60	17.50	1.4	10,548	0.01%
2020/10/23	0	0.00	6	17.40	17.40	-6	10,651	-0.06%
2020/10/22	0	17.50	0	0.00	17.45	0	10,777	0.00%
2020/10/21	1.2	17.36	0	0.00	17.30	1.2	10,929	0.01%
2020/10/16	0	0.00	0.1	17.50	17.40	-0.1	10,964	0.00%
2020/10/15	6	17.54	0	0.00	17.50	6	10,986	0.05%
2020/10/14	0	0.00	2	17.55	17.55	-2	11,015	-0.02%
2020/10/13	0	17.70	0	0.00	17.55	0	10,979	0.00%
2020/10/12	0.3	17.90	0	0.00	17.80	0.3	10,960	0.00%
2020/10/08	2	17.80	0	0.00	17.80	2	11,029	0.02%
2020/10/05	0.4	17.85	0	0.00	17.75	0.4	11,246	0.00%
2020/09/30	5	17.65	0	0.00	17.65	5	11,276	0.04%
2020/09/25	0	0.00	10	17.55	17.50	-10	11,471	-0.09%
2020/09/24	8	17.35	0	0.00	17.25	8	11,389	0.07%
2020/09/23	8	17.70	20	17.65	17.70	-12	11,189	-0.11%
2020/09/22	2	17.85	0	0.00	17.80	2	11,077	0.02%
2020/09/21	1.8	18.02	0	0.00	17.95	1.8	11,089	0.02%
2020/09/18	0	0.00	1	18.15	18.15	-1	11,113	-0.01%
2020/09/17	0	0.00	21	18.10	18.00	-21	11,057	-0.19%
2020/09/15	6	18.05	0	0.00	18.15	6	11,089	0.05%
2020/09/14	0	18.20	0	0.00	18.10	0	11,297	0.00%
2020/09/11	2.3	17.98	0	0.00	18.10	2.3	11,344	0.02%
2020/09/10	5	18.00	0	0.00	18.05	5	11,362	0.04%
2020/09/09	1	17.95	0	0.00	18.00	1	11,490	0.01%
2020/09/08	1	18.05	0	0.00	18.10	1	11,601	0.01%
2020/09/07	1	17.85	0	0.00	18.00	1	11,831	0.01%
2020/09/04	1	17.85	1	17.90	17.80	0	11,982	0.00%
2020/09/03	10.9	18.10	0	0.00	18.00	10.9	11,939	0.09%
2020/09/02	2.6	17.99	0	0.00	18.00	2.6	11,980	0.02%
2020/09/01	11.4	18.08	0	0.00	18.05	11.4	11,996	0.10%
2020/08/31	2	18.45	0	0.00	18.05	2	11,938	0.02%
2020/08/28	0	0.00	17	18.39	18.45	-17	11,760	-0.14%
2020/08/27	8	18.38	1	18.45	18.40	7	11,945	0.06%
2020/08/26	0	0.00	1	18.55	18.50	-1	11,945	-0.01%
2020/08/25	0	0.00	0.9	18.55	18.45	-0.9	12,090	-0.01%
2020/08/24	7	18.45	0	0.00	18.40	7	12,362	0.06%
2020/08/20	7	18.59	51	18.50	18.45	-44	12,423	-0.35%
2020/08/19	50	18.85	2	18.90	18.80	48	12,273	0.39%
2020/08/18	0	0.00	2	18.75	18.90	-2	12,200	-0.02%
2020/08/17	5	18.80	0	0.00	18.80	5	12,283	0.04%
2020/08/14	1.1	18.82	0	0.00	18.80	1.1	12,268	0.01%
2020/08/13	3	18.87	0	0.00	18.95	3	12,163	0.02%
2020/08/12	21.4	20.10	10	20.15	20.15	11.4	11,672	0.10%
2020/08/11	27.6	20.28	20.1	20.25	20.15	7.5	11,323	0.07%
2020/08/10	1	20.25	1.6	20.34	20.30	-0.6	11,058	-0.01%
2020/08/07	20	20.40	600	20.40	20.40	-580	10,928	-5.31%	大賣/鉅額交易
2020/08/06	0	0.00	9	20.30	20.40	-9	10,860	-0.08%
2020/08/05	103	20.10	11.1	20.15	20.15	91.9	10,867	0.85%	大買/
2020/08/04	3	20.00	61.2	20.05	20.00	-58.2	10,947	-0.53%
2020/07/31	2	20.15	10	20.15	20.10	-8	10,802	-0.07%
2020/07/28	0	0.00	58	19.80	19.95	-58	10,876	-0.53%
2020/07/27	0	0.00	1	19.90	19.85	-1	11,090	-0.01%
2020/07/24	1	20.05	3	20.05	20.00	-2	11,168	-0.02%
2020/07/23	11	20.10	0	0.00	20.15	11	11,310	0.10%
2020/07/21	0.1	20.20	2	20.10	20.20	-1.9	11,520	-0.02%
2020/07/20	21	20.10	0	0.00	20.05	21	11,536	0.18%
2020/07/17	5	20.10	0	0.00	20.10	5	11,630	0.04%
2020/07/15	20	20.05	0.1	20.20	20.20	19.9	11,980	0.17%
2020/07/14	7.2	20.05	0	0.00	20.05	7.2	12,057	0.06%
2020/07/13	80.4	20.05	10	20.10	20.05	70.4	12,172	0.58%
2020/07/10	5	20.05	0	0.00	20.15	5	12,355	0.04%
2020/07/09	0	0.00	50	20.25	20.20	-50	12,516	-0.40%
2020/07/08	0	0.00	1	20.35	20.35	-1	12,750	-0.01%
2020/07/07	5	20.25	0	0.00	20.35	5	12,910	0.04%
2020/07/06	0	0.00	6	20.45	20.50	-6	12,931	-0.05%
2020/07/02	0	0.00	5.7	20.10	20.10	-5.7	13,072	-0.04%
2020/06/29	1	19.85	0	0.00	19.90	1	13,603	0.01%
2020/06/24	9	19.95	6.4	20.00	19.90	2.6	13,766	0.02%
2020/06/23	20	19.95	0	0.00	19.90	20	14,052	0.14%
2020/06/18	5	19.95	4	19.90	19.90	1	14,923	0.01%
2020/06/17	0.1	20.10	0	0.00	20.10	0.1	15,146	0.00%
2020/06/15	2.1	19.70	0	0.00	19.70	2.1	16,606	0.01%
2020/06/12	10	19.75	0	0.00	19.80	10	17,069	0.06%
2020/06/11	0.3	20.20	24	20.32	20.05	-23.7	17,638	-0.13%
2020/06/10	0	0.00	2	20.33	20.40	-2	17,954	-0.01%
2020/06/09	8	20.30	0	0.00	20.35	8	18,635	0.04%
2020/06/05	2	20.15	0	0.00	20.20	2	19,397	0.01%
2020/06/04	3	20.23	1.5	20.22	20.25	1.5	19,814	0.01%
2020/06/03	0	0.00	1	20.20	20.30	-1	20,194	0.00%
2020/06/02	10	19.85	100	19.75	19.90	-90	20,134	-0.45%
2020/05/29	2	19.45	0	0.00	19.45	2	20,023	0.01%
2020/05/28	13	19.53	0	0.00	19.50	13	19,771	0.07%
2020/05/27	2	19.50	0	0.00	19.50	2	20,080	0.01%
2020/05/25	3	19.15	1	19.10	19.20	2	20,268	0.01%
2020/05/22	10	19.20	0	0.00	19.10	10	20,435	0.05%
2020/05/21	0	0.00	10	19.45	19.40	-10	20,539	-0.05%
2020/05/19	0	0.00	12	19.26	19.30	-12	20,766	-0.06%
2020/05/18	5	19.05	0	0.00	19.00	5	20,864	0.02%
2020/05/14	0	0.00	0.7	19.20	19.05	-0.7	20,703	0.00%
2020/05/13	0	0.00	1	19.25	19.20	-1	20,668	0.00%
2020/05/12	10	19.20	0	0.00	19.15	10	20,684	0.05%
2020/05/11	40.3	19.45	0	0.00	19.35	40.3	20,613	0.20%
2020/05/06	121	18.98	0	0.00	18.95	121	20,609	0.59%	大買/鉅額交易
2020/05/05	29	19.00	0	0.00	19.05	29	20,639	0.14%
2020/05/04	10	19.00	2	18.95	19.00	8	20,717	0.04%
2020/04/30	3	19.42	12	19.46	19.45	-9	20,655	-0.04%
2020/04/29	2	19.20	0	0.00	19.20	2	20,648	0.01%
2020/04/28	4	18.85	100	18.82	18.90	-96	20,607	-0.47%
2020/04/24	4	18.10	0	0.00	18.05	4	21,010	0.02%
2020/04/23	102	18.00	0	0.00	18.05	102	20,911	0.49%	大買/鉅額交易
2020/04/21	4	18.16	0	0.00	18.05	4	20,752	0.02%
2020/04/20	0	0.00	5	18.60	18.55	-5	20,477	-0.02%
2020/04/17	0.4	18.70	0	0.00	18.65	0.4	20,474	0.00%
2020/04/15	2	18.65	2	18.90	18.90	0	20,134	0.00%
2020/04/14	2	18.50	1	18.15	18.50	1	19,874	0.01%
2020/04/13	0	0.00	1	18.15	18.15	-1	19,681	-0.01%
2020/04/10	0	0.00	80.1	18.46	18.70	-80.1	19,420	-0.41%
2020/04/09	5	18.26	0	0.00	18.35	5	19,230	0.03%
2020/04/08	1	18.10	0	0.00	18.30	1	19,084	0.01%
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/01	0	0.00	1.7	17.94	17.80	-1.7	18,499	-0.01%
2020/03/31	1	18.00	50	18.10	18.05	-49	18,287	-0.27%
2020/03/30	2	17.60	0	0.00	18.05	2	18,042	0.01%
2020/03/27	1	18.35	0	0.00	18.10	1	17,787	0.01%
2020/03/26	12.8	17.96	0	0.00	18.00	12.8	17,500	0.07%
2020/03/25	2.2	17.95	55	18.00	17.95	-52.8	17,513	-0.30%
2020/03/23	10	17.00	0	0.00	17.00	10	16,761	0.06%
2020/03/20	22	17.39	10	17.18	17.65	12	16,517	0.07%
2020/03/19	14	16.39	1	16.55	16.15	13	15,734	0.08%
2020/03/18	61	17.49	0	0.00	17.50	61	14,982	0.41%
2020/03/17	171.2	17.93	0	0.00	17.85	171.2	14,459	1.18%	大買/鉅額交易
2020/03/16	6.3	19.04	0	0.00	18.75	6.3	13,625	0.05%
2020/03/13	18.5	19.00	0	0.00	19.55	18.5	13,086	0.14%
2020/03/12	102	20.07	23	20.35	20.00	79	12,287	0.64%	大買/
2020/03/11	14	20.88	0	0.00	20.75	14	11,610	0.12%
2020/03/10	33	20.65	0	0.00	20.90	33	11,333	0.29%
2020/03/09	4	21.08	0	0.00	21.05	4	10,878	0.04%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/03	0	0.00	2	21.45	21.45	-2	10,137	-0.02%
2020/03/02	7.9	21.27	11	21.30	21.25	-3.1	10,019	-0.03%
2020/02/27	5.1	21.55	0	0.00	21.55	5.1	10,055	0.05%
2020/02/26	2	21.60	1	21.55	21.55	1	9,910	0.01%
2020/02/25	2	21.60	3	21.60	21.65	-1	9,729	-0.01%
2020/02/24	103	21.72	0	0.00	21.70	103	9,605	1.07%	大買/鉅額交易
2020/02/21	75	22.00	0	0.00	21.90	75	9,320	0.80%
2020/02/20	100	22.16	0	0.00	22.10	100	9,135	1.09%
2020/02/19	25	22.00	2	22.10	22.15	23	8,980	0.26%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/14	1.1	21.81	20	21.80	21.85	-18.9	8,987	-0.21%
2020/02/12	0	0.00	0.1	21.85	21.80	-0.1	9,133	0.00%
2020/02/11	1.1	21.76	6	21.82	21.75	-4.9	9,100	-0.05%
2020/02/10	0	0.00	2	21.75	21.75	-2	9,110	-0.02%
2020/02/05	100	21.80	0	0.00	21.75	100	9,015	1.11%
2020/02/04	1	21.60	0	0.00	21.60	1	8,980	0.01%
2020/02/03	4	21.29	0	0.00	21.40	4	9,020	0.04%
2020/01/30	11	21.66	3	21.77	21.50	8	8,640	0.09%
2020/01/16	0	0.00	0.1	22.25	22.20	-0.1	7,915	0.00%
2020/01/14	0	0.00	1	22.30	22.30	-1	7,920	-0.01%
2020/01/13	0.1	22.20	0	0.00	22.20	0.1	7,889	0.00%
2020/01/10	0	0.00	3	21.98	22.00	-3	7,800	-0.04%
2020/01/09	2	21.90	1	21.95	21.90	1	7,784	0.01%
2020/01/08	0	0.00	4	21.93	21.80	-4	7,815	-0.05%
2020/01/07	5	21.90	4	21.98	22.00	1	7,773	0.01%
2020/01/06	2	21.90	22.3	21.90	21.90	-20.3	7,792	-0.26%
2020/01/03	0	0.00	3	22.02	22.05	-3	7,834	-0.04%
2020/01/02	0.1	22.05	0	0.00	22.00	0.1	7,861	0.00%
2019/12/27	0	0.00	2	22.10	22.10	-2	7,820	-0.03%
2019/12/26	0	0.00	1	22.00	22.00	-1	7,860	-0.01%
2019/12/23	0.3	22.05	3	22.05	22.05	-2.7	8,179	-0.03%
2019/12/19	0	0.00	1	22.20	22.20	-1	7,982	-0.01%
2019/12/18	0	0.00	10	22.00	22.20	-10	7,992	-0.13%
2019/12/16	5	21.90	0	0.00	21.80	5	8,078	0.06%
2019/12/12	0.5	21.80	0	0.00	21.75	0.5	8,200	0.01%
2019/12/11	0.3	21.80	0	0.00	21.75	0.3	8,213	0.00%
2019/12/06	2	21.63	2.6	21.66	21.60	-0.6	8,696	-0.01%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/04	10	21.70	0	0.00	21.75	10	8,783	0.11%
2019/12/03	0.1	21.75	0	0.00	21.75	0.1	8,850	0.00%
2019/11/29	1	21.75	0	0.00	21.70	1	8,940	0.01%
2019/11/26	1	21.80	1	21.75	21.75	0	9,130	0.00%
2019/11/25	0	0.00	0.2	21.90	21.90	-0.2	8,720	0.00%
2019/11/22	0.1	21.80	0	0.00	21.75	0.1	8,910	0.00%
2019/11/19	1	21.90	0	0.00	21.90	1	9,012	0.01%
2019/11/14	5	21.60	0	0.00	21.60	5	9,331	0.05%
2019/11/12	0	22.00	0	0.00	22.00	0	10,102	0.00%
2019/11/11	2.3	21.93	3.4	22.09	22.00	-1.1	10,672	-0.01%
2019/11/08	1	22.25	0	0.00	22.30	1	10,799	0.01%
2019/11/07	2	22.33	2	22.35	22.35	0	11,049	0.00%
2019/11/06	2	22.35	2	22.40	22.40	0	11,094	0.00%
2019/11/05	2	22.15	0	0.00	22.30	2	11,250	0.02%
2019/11/04	0	22.15	6	22.10	22.20	-6	11,384	-0.05%
2019/11/01	0.1	22.00	0	0.00	22.05	0.1	11,523	0.00%
2019/10/31	4	21.91	3	21.93	21.90	1	11,689	0.01%
2019/10/30	10	21.70	0.6	21.75	21.80	9.4	11,664	0.08%
2019/10/29	2	21.55	0	0.00	21.60	2	11,879	0.02%
2019/10/25	0	0.00	5.7	21.50	21.50	-5.7	12,094	-0.05%
2019/10/24	3	21.30	5	21.45	21.45	-2	12,163	-0.02%
2019/10/23	2	21.30	0	0.00	21.30	2	12,290	0.02%
2019/10/22	9	21.30	0	0.00	21.35	9	12,355	0.07%
2019/10/21	1	21.30	1	21.30	21.30	0	12,387	0.00%
2019/10/17	0	0.00	0.3	21.30	21.30	-0.3	12,495	0.00%
2019/10/15	0	21.25	0.2	21.25	21.20	-0.2	12,529	0.00%
2019/10/14	20.1	21.15	0	0.00	21.20	20.1	12,570	0.16%
2019/10/09	2.1	21.03	0	0.00	21.10	2.1	12,596	0.02%
2019/10/02	2	21.25	0	0.00	21.20	2	12,951	0.02%
2019/10/01	0.1	21.30	1	21.35	21.30	-0.9	12,897	-0.01%
2019/09/27	3	21.05	0	0.00	20.95	3	12,776	0.02%
2019/09/26	0	0.00	2	21.10	21.15	-2	12,765	-0.02%
2019/09/24	0	0.00	31.2	21.20	21.20	-31.2	12,877	-0.24%
2019/09/23	0.1	21.30	1.8	21.27	21.25	-1.7	12,895	-0.01%
2019/09/20	0	0.00	3	21.15	21.25	-3	12,970	-0.02%
2019/09/19	1	21.20	30	21.15	21.20	-29	12,766	-0.23%
2019/09/18	1.3	21.25	1	21.30	21.20	0.3	12,728	0.00%
2019/09/17	0	0.00	2	20.90	21.10	-2	12,648	-0.02%
2019/09/12	0	21.00	0	0.00	20.95	0	12,772	0.00%
2019/09/11	0.1	21.00	0	0.00	20.95	0.1	12,872	0.00%
2019/09/10	12	20.73	1	20.65	20.85	11	12,801	0.09%
2019/09/05	0.1	20.20	0	0.00	20.15	0.1	12,841	0.00%
2019/09/03	2	19.93	0	0.00	19.90	2	13,435	0.01%
2019/08/29	0	0.00	1	19.60	19.70	-1	13,587	-0.01%
2019/08/28	0	0.00	3	19.65	19.65	-3	13,623	-0.02%
2019/08/27	0	0.00	3.3	19.66	19.75	-3.3	13,695	-0.02%
2019/08/26	1	19.65	2	19.65	19.65	-1	13,660	-0.01%
2019/08/22	1.2	19.91	0	0.00	19.90	1.2	13,762	0.01%
2019/08/21	6	19.89	0	0.00	19.85	6	14,122	0.04%
2019/08/20	1	19.95	35.1	19.91	19.95	-34.1	14,070	-0.24%
2019/08/16	3	19.68	0	0.00	19.85	3	13,875	0.02%
2019/08/15	0	0.00	2	19.60	19.65	-2	13,621	-0.01%
2019/08/14	22	21.42	1	21.45	21.50	21	13,136	0.16%
2019/08/13	13	21.25	1	21.30	21.20	12	12,625	0.10%
2019/08/12	28.1	21.43	2	21.40	21.40	26.1	12,379	0.21%
2019/08/08	0	0.00	100	21.35	21.35	-100	12,229	-0.82%
2019/08/07	30	21.25	0	0.00	21.25	30	12,227	0.25%
2019/08/06	3.1	20.96	0	0.00	21.20	3.1	12,198	0.03%
2019/08/05	0	0.00	21	21.30	21.30	-21	12,044	-0.17%
2019/08/02	12	21.34	40	21.32	21.35	-28	11,943	-0.23%
2019/08/01	24	21.75	0	0.00	21.60	24	11,832	0.20%
2019/07/30	0	0.00	10.1	21.85	21.85	-10.1	11,457	-0.09%
2019/07/26	10	21.65	12	21.70	21.70	-2	11,397	-0.02%
2019/07/25	2	21.65	82	21.50	21.70	-80	11,489	-0.70%
2019/07/23	0.1	21.40	0	0.00	21.40	0.1	11,654	0.00%
2019/07/22	18.1	21.42	20	21.40	21.40	-1.9	11,606	-0.02%
2019/07/19	0.4	21.35	0	0.00	21.35	0.4	11,637	0.00%
2019/07/15	10	21.15	4.6	21.15	21.20	5.4	11,519	0.05%
2019/07/12	11	21.22	0	0.00	21.20	11	11,468	0.10%
2019/07/11	1.1	21.20	2	21.15	21.20	-0.9	11,363	-0.01%
2019/07/10	2	20.88	0	21.05	21.00	2	11,190	0.02%
2019/07/08	0	0.00	24	20.80	20.90	-24	11,069	-0.22%
2019/07/04	0	0.00	0.5	20.90	20.90	-0.5	11,132	0.00%
2019/07/03	0	20.80	0	0.00	20.80	0	11,133	0.00%
2019/07/02	0.1	20.80	0	0.00	20.80	0.1	11,116	0.00%
2019/07/01	10	20.75	0	0.00	20.75	10	11,019	0.09%
2019/06/27	0.1	21.00	0	0.00	21.00	0.1	10,963	0.00%
2019/06/25	3	20.85	0	0.00	20.95	3	10,949	0.03%
2019/06/21	0.1	20.80	36	20.85	20.75	-35.9	10,882	-0.33%
2019/06/20	7	20.94	5	21.15	20.90	2	10,707	0.02%
2019/06/13	5	20.30	3	20.38	20.45	2	10,214	0.02%
2019/06/12	10	20.38	2	20.40	20.45	8	10,194	0.08%
2019/06/11	0.1	20.90	0	0.00	20.80	0.1	9,793	0.00%
2019/06/10	3	21.45	2.1	21.42	21.40	0.9	9,409	0.01%
2019/06/06	0	0.00	2	21.20	21.30	-2	9,389	-0.02%
2019/06/05	10	21.05	12.5	21.00	21.10	-2.5	9,333	-0.03%
2019/06/04	0	0.00	20	20.95	21.00	-20	9,266	-0.22%
2019/06/03	0.1	21.00	2	21.00	21.00	-1.9	9,202	-0.02%
2019/05/31	2	20.75	10	20.90	20.95	-8	9,113	-0.09%
2019/05/21	0.1	20.40	1	20.35	20.40	-0.9	8,763	-0.01%
2019/05/20	2	20.05	9	20.05	20.05	-7	8,592	-0.08%
2019/05/16	11	20.00	0	0.00	19.90	11	8,501	0.13%
2019/05/15	0.3	20.05	0	0.00	20.00	0.3	8,434	0.00%
2019/05/14	2	19.90	0	0.00	19.95	2	8,454	0.02%
2019/05/09	5	20.00	0	0.00	20.05	5	8,385	0.06%
2019/05/08	5	20.10	0	0.00	20.20	5	8,300	0.06%
2019/05/07	0	0.00	2	20.15	20.10	-2	8,221	-0.02%
2019/05/06	6	19.98	0	0.00	20.00	6	8,299	0.07%
2019/05/03	20	20.20	0	0.00	20.20	20	8,142	0.25%
2019/05/02	3.1	20.22	0.9	20.25	20.25	2.3	8,057	0.03%
2019/04/30	3	20.17	10.2	20.15	20.20	-7.2	7,910	-0.09%
2019/04/29	3	19.77	0	0.00	19.90	3	7,609	0.04%
2019/04/26	2	19.63	0	0.00	19.70	2	7,604	0.03%
2019/04/25	0	0.00	1	19.60	19.70	-1	7,579	-0.01%
2019/04/24	2	19.50	0	0.00	19.60	2	7,527	0.03%
2019/04/16	1	19.25	0	0.00	19.20	1	7,712	0.01%
2019/04/12	4	19.13	50	19.15	19.25	-46	7,775	-0.59%
2019/04/11	2	19.20	0	0.00	19.20	2	7,745	0.03%
2019/04/10	0.1	19.30	0	0.00	19.30	0.1	7,714	0.00%
2019/04/09	80	19.20	0	0.00	19.25	80	7,695	1.04%
2019/04/03	101	19.20	0	0.00	19.20	101	7,702	1.31%	大買/鉅額交易
2019/04/02	0	0.00	0.1	19.25	19.25	-0.1	7,731	0.00%
2019/03/28	0	0.00	5	19.05	19.05	-5	7,613	-0.07%
2019/03/27	0	0.00	10	19.10	19.15	-10	7,663	-0.13%
2019/03/25	1	19.10	0	0.00	19.15	1	7,900	0.01%
2019/03/22	2	19.25	7	19.25	19.25	-5	7,883	-0.06%
2019/03/14	0.1	18.95	10	18.95	18.95	-9.9	7,832	-0.13%
2019/03/13	0	0.00	1.4	18.95	18.95	-1.4	7,925	-0.02%
2019/03/06	2.3	18.81	0	0.00	18.90	2.3	8,165	0.03%
2019/02/27	1	18.85	0	0.00	18.90	1	8,112	0.01%
2019/02/26	20	18.70	0	0.00	18.70	20	7,957	0.25%
2019/02/25	0	0.00	3.1	18.70	18.70	-3.1	7,871	-0.04%
2019/02/22	0	0.00	16.2	18.60	18.65	-16.2	7,863	-0.21%
2019/02/21	0	0.00	4.2	18.55	18.60	-4.2	7,828	-0.05%
2019/02/20	0.5	18.55	0	0.00	18.55	0.5	7,842	0.01%
2019/02/19	0	0.00	1	18.45	18.45	-1	7,774	-0.01%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/12	2.1	18.45	0	0.00	18.50	2.1	7,519	0.03%
2019/02/11	0	0.00	2	18.50	18.45	-2	7,493	-0.03%
2019/01/29	1	18.30	0	0.00	18.40	1	7,361	0.01%
2019/01/28	0	0.00	12	18.36	18.45	-12	7,326	-0.16%
2019/01/25	50	18.40	0	0.00	18.45	50	7,334	0.68%
2019/01/24	0	0.00	2	18.30	18.30	-2	7,206	-0.03%
2019/01/18	0	0.00	4	18.21	18.25	-4	7,347	-0.05%
2019/01/17	0	0.00	4	18.05	18.05	-4	7,364	-0.05%
2019/01/16	0	0.00	1	18.00	17.95	-1	7,476	-0.01%
2019/01/15	0	0.00	5	18.00	18.10	-5	7,486	-0.07%
2019/01/09	0	0.00	2	17.90	17.95	-2	7,629	-0.03%
2019/01/07	0	0.00	3	17.80	17.80	-3	7,729	-0.04%
2019/01/04	5	17.45	0	0.00	17.40	5	7,848	0.06%
2018/12/27	1	17.35	1	17.35	17.40	0	8,629	0.00%
2018/12/25	2	17.38	0	0.00	17.35	2	8,679	0.02%
2018/12/22	1	17.35	0	0.00	17.45	1	8,691	0.01%
2018/12/21	3	17.45	0	0.00	17.40	3	8,760	0.03%
2018/12/20	2	17.45	0	0.00	17.55	2	8,755	0.02%
2018/12/18	2	17.43	0	0.00	17.45	2	8,639	0.02%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/12/13	7	17.58	0	0.00	17.60	7	8,807	0.08%
2018/12/12	0.5	17.65	0	0.00	17.60	0.5	8,817	0.01%
2018/12/11	4	17.55	0	0.00	17.60	4	8,802	0.05%
2018/12/06	0	0.00	0.6	17.70	17.70	-0.6	8,826	-0.01%
2018/12/04	0.2	17.85	0	0.00	17.85	0.2	8,735	0.00%
2018/11/21	50	17.65	0	0.00	17.65	50	8,561	0.58%
2018/11/08	0.1	17.70	0	0.00	17.70	0.1	9,848	0.00%
2018/11/06	0	0.00	3	17.50	17.55	-3	10,113	-0.03%
2018/10/26	2	17.30	0	0.00	17.25	2	10,803	0.02%
2018/10/24	0	0.00	2	17.15	17.30	-2	11,042	-0.02%
2018/10/23	0	0.00	7.2	17.35	17.30	-7.2	11,101	-0.07%
2018/10/18	0	0.00	3	17.40	17.50	-3	11,035	-0.03%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/16	1	17.40	3	17.45	17.50	-2	10,974	-0.02%
2018/10/15	1	17.45	0	0.00	17.45	1	10,855	0.01%
2018/10/12	2	17.50	0	0.00	17.75	2	10,710	0.02%
2018/10/11	2	17.70	3	17.67	17.50	-1	10,559	-0.01%
2018/10/09	2	18.10	0.6	18.15	18.10	1.4	9,993	0.01%
2018/10/05	1	18.05	7.3	18.09	18.00	-6.3	9,914	-0.06%
2018/10/04	0	0.00	5	18.20	18.15	-5	9,755	-0.05%
2018/10/02	3	18.42	0	0.00	18.35	3	9,619	0.03%
2018/10/01	0.8	18.55	0	0.00	18.55	0.8	9,520	0.01%
2018/09/27	9	18.49	0	0.00	18.50	9	9,516	0.09%
2018/09/21	0	0.00	3.3	18.36	18.50	-3.3	9,403	-0.03%
2018/09/20	0	0.00	11	18.20	18.30	-11	9,211	-0.12%
2018/09/19	0	0.00	15	18.05	18.15	-15	9,210	-0.16%
2018/09/18	0	0.00	4	18.00	18.05	-4	9,231	-0.04%
2018/09/17	2	17.95	3.7	17.96	17.95	-1.7	9,237	-0.02%
2018/09/14	1	17.95	0	0.00	18.00	1	9,266	0.01%
2018/09/13	0	0.00	0.8	18.00	18.00	-0.8	9,298	-0.01%
2018/09/07	2	17.75	0	0.00	17.85	2	9,789	0.02%
2018/09/05	2	17.85	0	0.00	17.80	2	9,826	0.02%
2018/08/30	1.3	17.92	0	0.00	17.95	1.3	10,074	0.01%
2018/08/17	0	0.00	4.8	17.57	17.55	-4.8	10,577	-0.05%
2018/08/16	5	17.35	0	0.00	17.45	5	10,537	0.05%
2018/08/15	46	18.62	0	0.00	18.65	46	10,139	0.45%
2018/08/14	7	18.63	10	18.70	18.70	-3	9,689	-0.03%
2018/08/13	12.3	18.61	0	0.00	18.55	12.3	9,543	0.13%
2018/08/10	4.8	18.69	2.8	18.71	18.75	2	9,299	0.02%
2018/08/09	2	18.45	0	0.00	18.50	2	9,002	0.02%
2018/08/07	15	18.25	0	0.00	18.25	15	8,738	0.17%
2018/08/06	3	18.25	0	0.00	18.25	3	8,609	0.03%
2018/08/03	0	0.00	0	18.25	18.25	0	8,547	0.00%
2018/08/02	11.2	18.25	0	0.00	18.25	11.2	8,494	0.13%
2018/08/01	2	18.35	0	0.00	18.35	2	8,438	0.02%
2018/07/31	0	0.00	3	18.10	18.35	-3	8,385	-0.04%
2018/07/24	0	0.00	12	17.90	17.95	-12	7,899	-0.15%
2018/07/19	10	17.75	0	0.00	17.85	10	7,993	0.13%
2018/07/18	30	17.82	0	0.00	17.80	30	8,029	0.37%
2018/07/16	0.7	17.80	0	0.00	17.70	0.7	8,056	0.01%
2018/07/13	0	0.00	5	17.80	17.80	-5	8,103	-0.06%
2018/07/10	0	0.00	2	17.70	17.70	-2	8,159	-0.02%
2018/07/09	0.3	17.60	0	0.00	17.60	0.3	8,174	0.00%
2018/07/03	1	17.60	0	0.00	17.50	1	8,303	0.01%
2018/06/29	0	0.00	5	17.65	17.75	-5	8,203	-0.06%
2018/06/28	4.4	17.53	0	0.00	17.50	4.4	8,117	0.05%
2018/06/27	10	17.60	0	0.00	17.50	10	8,061	0.12%
2018/06/22	4	17.55	0	0.00	17.55	4	7,893	0.05%
2018/06/19	2	17.60	0	0.00	17.60	2	7,755	0.03%
2018/06/14	5	17.85	1	17.80	17.80	4	7,344	0.05%
2018/06/13	1	17.95	0	0.00	18.05	1	7,274	0.01%
2018/06/11	0	0.00	2	18.05	18.05	-2	7,448	-0.03%
2018/06/08	2	18.00	0	0.00	18.05	2	7,394	0.03%
2018/06/04	0.6	17.80	0	0.00	17.80	0.6	7,283	0.01%
2018/05/30	8	17.71	0	0.00	17.65	8	6,865	0.12%
2018/05/23	2	17.80	0	0.00	17.75	2	6,889	0.03%
2018/05/22	0	0.00	5.4	17.80	17.80	-5.4	6,857	-0.08%
2018/05/17	0	0.00	1	17.90	17.90	-1	7,132	-0.01%
2018/05/15	3	18.00	0	0.00	18.00	3	7,410	0.04%
2018/05/14	0	0.00	0.5	17.90	17.90	-0.5	7,812	-0.01%
2018/05/07	1	17.80	0	0.00	17.75	1	8,590	0.01%
2018/05/02	0.6	18.00	0	0.00	18.00	0.6	8,694	0.01%
2018/04/27	2	17.80	5	17.79	17.85	-3	8,665	-0.03%
2018/04/11	0	0.00	20	17.70	17.75	-20	9,331	-0.21%
2018/04/10	0	0.00	0.6	17.80	17.80	-0.6	9,366	-0.01%
2018/04/02	0.2	17.60	0	0.00	17.55	0.2	9,337	0.00%
2018/03/28	0.2	17.55	0	0.00	17.55	0.2	9,340	0.00%
2018/03/27	5	17.45	0	0.00	17.60	5	9,378	0.05%
2018/03/23	0	0.00	2	17.40	17.45	-2	9,329	-0.02%
2018/03/21	0	0.00	8	17.55	17.60	-8	9,264	-0.09%
2018/03/19	0	0.00	5	17.60	17.60	-5	9,332	-0.05%
2018/03/15	1	17.45	0	0.00	17.40	1	9,048	0.01%
2018/03/14	0	0.00	2.1	17.40	17.45	-2.1	9,037	-0.02%
2018/03/12	0	0.00	30.5	17.33	17.35	-30.5	8,968	-0.34%
2018/03/06	0.2	17.15	2	17.05	17.10	-1.8	9,200	-0.02%
2018/03/05	0.2	17.05	0	0.00	16.95	0.2	9,444	0.00%
2018/02/26	0.5	17.15	0	0.00	17.15	0.5	9,153	0.01%
2018/02/09	0	0.00	17.2	16.70	16.65	-17.2	9,147	-0.19%
2018/02/08	20	16.90	0	0.00	16.80	20	9,019	0.22%
2018/02/06	1	16.65	20	16.70	16.60	-19	8,789	-0.22%
2018/02/02	2	17.30	0	0.00	17.40	2	8,225	0.02%
2018/01/30	0	0.00	0.1	17.30	17.30	-0.1	7,826	0.00%
2018/01/24	0	0.00	4	17.30	17.25	-4	7,529	-0.05%
2018/01/22	0	0.00	7	17.35	17.40	-7	7,520	-0.09%
2018/01/18	0	0.00	10	17.50	17.50	-10	7,445	-0.13%
2018/01/16	16	17.40	0	0.00	17.40	16	7,316	0.22%
2018/01/12	0	0.00	0.1	17.20	17.30	-0.1	7,354	0.00%
2018/01/08	0	0.00	2	17.20	17.30	-2	7,430	-0.03%
2018/01/03	0	0.00	1	16.85	16.90	-1	7,272	-0.01%