台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    10,813
  • 產業
    上市 金融類股
  • 1533人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816.122.88222.9522.9014.19,1270.15%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/262023.006.823.0523.0513.29,0340.15%
2024/03/250.122.8500.0022.900.18,9740.00%
2024/03/22822.9826.422.9622.95-18.48,953-0.21%
2024/03/2100.00123.0023.00-18,805-0.01%
2024/03/201022.651522.6022.55-58,693-0.06%
2024/03/1900.00122.8022.80-18,611-0.01%
2024/03/18523.105.123.1022.95-0.18,4410.00%
2024/03/15622.901222.9123.00-68,256-0.07%
2024/03/14122.601122.7022.80-107,861-0.13%
2024/03/131122.001022.1522.1517,4520.01%
2024/03/120.122.0000.0022.050.17,3460.00%
2024/03/111122.09222.0522.0097,3520.12%
2024/03/080.521.856.121.9922.00-5.67,333-0.08%
2024/03/075.521.78621.7521.85-0.57,168-0.01%
2024/03/0600.0038.121.8021.80-38.17,130-0.53%
2024/03/05521.80121.7021.7047,9260.05%
2024/03/0400.00121.7521.75-17,954-0.01%
2024/02/290.721.90121.8522.00-0.38,1800.00%
2024/02/27121.7000.0021.8518,0130.01%
2024/02/26321.6200.0021.6037,9560.04%
2024/02/232.121.70121.7521.751.17,9660.01%
2024/02/2200.00421.7021.70-48,148-0.05%
2024/02/2000.00621.7521.85-68,256-0.07%
2024/02/1900.00221.8021.90-28,389-0.02%
2024/02/162.121.70321.7021.75-0.98,616-0.01%
2024/02/158.121.6500.0021.758.18,6050.09%
2024/02/050.221.901121.8021.75-10.88,515-0.13%
2024/02/0100.00121.8021.85-18,461-0.01%
2024/01/31121.603221.6821.60-318,431-0.37%
2024/01/300.121.7500.0021.500.18,3870.00%
2024/01/263.121.64121.6021.652.18,4810.03%
2024/01/253021.3500.0021.40308,4910.35%
2024/01/2400.00221.3521.40-28,466-0.02%
2024/01/23221.359.621.2621.35-7.68,485-0.09%
2024/01/22121.35221.2521.25-18,592-0.01%
2024/01/191221.2300.0021.20128,5700.14%
2024/01/18221.13121.1021.1018,6090.01%
2024/01/170.921.2000.0021.050.98,6420.01%
2024/01/16321.4800.0021.4538,3940.04%
2024/01/1500.001021.9521.85-108,238-0.12%
2024/01/11322.1800.0022.1038,4230.04%
2024/01/1000.00122.0021.95-18,392-0.01%
2024/01/0800.00722.1622.20-78,386-0.08%
2024/01/0200.001.622.2522.35-1.68,734-0.02%
2023/12/28522.3000.0022.4059,0470.06%
2023/12/2700.002.122.2422.25-2.19,000-0.02%
2023/12/2600.00222.1022.20-28,957-0.02%
2023/12/2500.000.521.9021.95-0.58,979-0.01%
2023/12/2200.00521.8221.90-59,044-0.06%
2023/12/211.421.7900.0021.851.49,1950.02%
2023/12/20322.0700.0021.9039,1490.03%
2023/12/1900.00122.1522.20-19,049-0.01%
2023/12/1400.006.122.4022.40-6.19,009-0.07%
2023/12/13622.102.122.1022.203.98,8290.04%
2023/12/08822.071.522.0322.106.59,0910.07%
2023/12/07321.9500.0022.0039,1260.03%
2023/12/0600.00722.1122.15-79,160-0.08%
2023/12/0500.00322.0022.00-39,092-0.03%
2023/12/0100.00122.0021.95-19,145-0.01%
2023/11/3000.001.122.2422.25-1.19,118-0.01%
2023/11/2800.002222.0022.10-228,178-0.27%
2023/11/2700.00921.8521.85-98,488-0.11%
2023/11/2400.0011.321.7021.90-11.38,357-0.14%
2023/11/230.621.70121.7521.80-0.48,388-0.01%
2023/11/210.921.7500.0021.850.98,4320.01%
2023/11/17121.60021.5521.6018,5290.01%
2023/11/1600.003221.4921.50-328,413-0.38%
2023/11/1500.003.721.3121.45-3.78,316-0.04%
2023/11/13020.9500.0020.9508,3430.00%
2023/11/09820.791020.8020.75-28,701-0.02%
2023/11/081.220.8100.0020.851.28,8210.01%
2023/11/0700.00220.8520.90-28,850-0.02%
2023/11/0300.00520.7520.85-58,904-0.06%
2023/11/02020.6000.0020.6008,9630.00%
2023/10/31220.352020.3020.30-189,086-0.20%
2023/10/26120.3000.0020.2519,3210.01%
2023/10/25120.3500.0020.4019,2650.01%
2023/10/23120.5000.0020.5019,2310.01%
2023/10/20220.48120.5020.5019,2090.01%
2023/10/1900.003120.7220.75-319,104-0.34%
2023/10/183020.951120.9020.80199,0790.21%
2023/10/161021.001020.9521.0009,0760.00%
2023/10/131121.05121.0520.95109,0800.11%
2023/10/12321.0500.0021.2039,1120.03%
2023/10/1100.00120.8521.00-19,086-0.01%
2023/10/06120.4000.0020.5518,8980.01%
2023/10/043.320.29120.3020.202.38,9200.03%
2023/10/031.320.511420.5020.45-12.88,707-0.15%
2023/10/02920.5700.0020.5598,8170.10%
2023/09/28220.60620.6020.50-49,148-0.04%
2023/09/265.320.5600.0020.555.39,1540.06%
2023/09/252.120.7500.0020.752.19,0200.02%
2023/09/22120.65620.6020.70-59,164-0.05%
2023/09/21420.64820.7520.60-49,204-0.04%
2023/09/200.120.9000.0020.900.19,0680.00%
2023/09/19920.8900.0020.8599,0710.10%
2023/09/182.120.93320.9220.95-19,082-0.01%
2023/09/143.121.005.820.9821.20-2.79,011-0.03%
2023/09/13620.81220.8520.9048,9300.04%
2023/09/1200.001120.7020.90-119,069-0.12%
2023/09/110.120.701120.6520.75-10.99,029-0.12%
2023/09/081120.5000.0020.55118,9940.12%
2023/09/07520.50220.5020.5039,0700.03%
2023/09/0613.320.5700.0020.5013.39,0380.15%
2023/09/0500.00820.7020.65-89,004-0.09%
2023/09/044.120.73520.7020.70-0.99,002-0.01%
2023/09/0100.002020.6020.60-209,050-0.22%
2023/08/31520.5900.0020.5059,0700.06%
2023/08/304.120.88220.9020.852.18,6200.02%
2023/08/29820.7300.0020.7088,7410.09%
2023/08/2800.00520.7520.80-58,757-0.06%
2023/08/2513.120.602320.6320.60-109,983-0.10%
2023/08/2410.320.7400.0020.7010.310,0880.10%
2023/08/230.220.9500.0020.800.210,0500.00%
2023/08/221220.9600.0020.901210,0470.12%
2023/08/21520.9500.0020.90510,1080.05%
2023/08/18520.820.521.0020.804.510,1190.04%
2023/08/1723.120.861320.8020.8510.110,1460.10%
2023/08/161821.67121.7021.601710,0180.17%
2023/08/15122.122.1500.0021.90122.19,9451.23% 大買/鉅額交易
2023/08/1415722.301422.1522.151439,9491.44% 大買/鉅額交易
2023/08/11222.450.622.4022.301.410,0420.01%
2023/08/10122.35122.4022.30010,0690.00%
2023/08/090.122.20622.2022.30-5.910,027-0.06%
2023/08/0800.00122.1522.10-110,034-0.01%
2023/08/076.522.3000.0022.256.59,9910.06%
2023/08/041222.2000.0022.251210,0550.12%
2023/08/0214.122.2300.0022.1514.110,0280.14%
2023/08/010.122.3500.0022.550.19,9790.00%
2023/07/310.122.30122.3522.25-0.99,921-0.01%
2023/07/26222.2300.0022.20210,1460.02%
2023/07/25621.97121.9522.10511,0610.05%
2023/07/241021.9500.0021.901011,0600.09%
2023/07/1900.00122.2022.10-111,039-0.01%
2023/07/180.122.2000.0022.150.111,0210.00%
2023/07/170.122.151522.1022.20-14.911,000-0.14%
2023/07/1400.00321.9022.05-310,992-0.03%
2023/07/131521.851.821.8721.8513.210,9370.12%
2023/07/110.121.80321.8521.80-2.910,956-0.03%
2023/07/104.121.39821.5021.40-3.910,960-0.04%
2023/07/071521.43216.521.4021.40-201.510,921-1.85% 大賣/鉅額交易
2023/07/066.421.720.821.7121.605.610,8010.05%
2023/07/05622.05522.0022.00110,4490.01%
2023/07/040.222.2000.0022.050.210,3630.00%
2023/07/0300.002522.1922.10-2510,402-0.24%
2023/06/294.122.1500.0022.154.110,3170.04%
2023/06/270.122.251522.2422.20-14.910,251-0.15%
2023/06/262.222.2600.0022.252.210,2630.02%
2023/06/210.122.30122.4022.35-0.910,281-0.01%
2023/06/20122.2500.0022.25110,3830.01%
2023/06/196.122.191.422.2822.354.710,4180.04%
2023/06/16122.3000.0022.20110,4380.01%
2023/06/150.122.40222.3522.40-1.910,337-0.02%
2023/06/1400.003.722.3622.45-3.710,473-0.04%
2023/06/130.122.3500.0022.450.110,7440.00%
2023/06/0800.0011222.3122.35-11211,180-1.00% 大賣/鉅額交易
2023/06/07422.3500.0022.40411,2970.04%
2023/06/0510022.40422.4022.409611,3680.84%
2023/06/020.622.260.422.3022.300.211,3610.00%
2023/06/012.122.20222.3022.200.111,2800.00%
2023/05/29622.2100.0022.20610,0020.06%
2023/05/26222.18222.3322.2509,9450.00%
2023/05/25222.4000.0022.3029,9220.02%
2023/05/24122.550.622.5522.550.49,9000.00%
2023/05/23122.501722.6022.65-169,887-0.16%
2023/05/22122.6500.0022.6519,7960.01%
2023/05/1900.001522.7222.75-159,738-0.15%
2023/05/1800.00622.5222.55-69,576-0.06%
2023/05/170.122.3563.322.2122.35-63.29,499-0.67%
2023/05/16121.903122.0022.10-309,301-0.32%
2023/05/151.721.9000.0021.951.79,2890.02%
2023/05/123.221.9500.0021.903.29,3100.03%
2023/05/111.122.0500.0022.101.19,3030.01%
2023/05/10222.0541.222.1422.20-39.29,272-0.42%
2023/05/090.422.0100.0022.050.49,2110.00%
2023/05/082.121.9800.0022.002.19,2720.02%
2023/05/05221.98222.0022.0009,2000.00%
2023/05/042.321.9900.0021.952.39,2160.02%
2023/05/031.221.8600.0021.851.29,1950.01%
2023/05/029.221.831.721.8721.907.59,4290.08%
2023/04/2810.121.92174.221.9021.90-164.19,633-1.70% 大賣/鉅額交易
2023/04/250.122.90222.9022.80-1.98,962-0.02%
2023/04/2400.003722.8022.85-379,083-0.41%
2023/04/212022.7300.0022.80209,3070.21%
2023/04/201.122.7500.0022.751.19,3980.01%
2023/04/190.422.8100.0022.800.49,7070.00%
2023/04/175.122.8000.0022.705.19,6630.05%
2023/04/1300.00122.6522.70-19,682-0.01%
2023/04/12022.7000.0022.5509,6570.00%
2023/04/1100.001.122.5622.65-1.19,705-0.01%
2023/04/10022.4500.0022.5009,6800.00%
2023/04/07122.4023022.4022.45-2299,662-2.37% 大賣/鉅額交易
2023/04/06122.3500.0022.5019,6630.01%
2023/03/301.722.1900.0022.201.79,4990.02%
2023/03/282.122.1000.0022.152.19,6410.02%
2023/03/27122.0500.0022.1019,7610.01%
2023/03/24321.9500.0022.1039,9210.03%
2023/03/22422.009.621.9422.05-5.69,783-0.06%
2023/03/215.121.7000.0021.755.19,8350.05%
2023/03/20221.4500.0021.4529,7870.02%
2023/03/178.221.6400.0021.658.29,7780.08%
2023/03/165.321.5460.921.6521.55-55.69,654-0.58%
2023/03/15922.03522.2021.9549,5370.04%
2023/03/1425.122.2100.0022.1525.19,4310.27%
2023/03/132.522.5000.0022.502.59,2210.03%
2023/03/104.122.65522.6522.60-0.99,132-0.01%
2023/03/091.122.760.122.9022.8019,1100.01%
2023/03/081.522.8800.0022.901.59,3800.02%
2023/03/0700.000.723.0523.05-0.79,353-0.01%
2023/03/0600.00122.9522.90-19,487-0.01%
2023/03/02122.7500.0022.7519,6260.01%
2023/03/010.122.900.122.8522.8509,6290.00%
2023/02/24122.9500.0022.8519,4370.01%
2023/02/226.522.9500.0022.956.59,3820.07%
2023/02/21722.8900.0022.8579,3650.07%
2023/02/2000.00123.0023.00-19,470-0.01%
2023/02/170.122.909.322.9822.90-9.29,558-0.10%
2023/02/1600.00822.9022.80-89,756-0.08%
2023/02/151.122.76222.8522.75-0.99,975-0.01%
2023/02/1400.00823.0023.00-89,927-0.08%
2023/02/13122.8000.0022.7519,9390.01%
2023/02/1000.00122.6022.70-19,897-0.01%
2023/02/093.122.5500.0022.553.19,8570.03%
2023/02/080.122.6500.0022.600.19,8680.00%
2023/02/075.122.6200.0022.605.19,8780.05%
2023/02/06422.6000.0022.6049,8440.04%
2023/02/031.122.8100.0022.751.19,7900.01%
2023/02/022.122.7800.0022.802.19,8610.02%
2023/02/016.122.8200.0022.906.19,8630.06%
2023/01/311022.9900.0022.75109,9350.10%
2023/01/3000.00523.2523.40-59,757-0.05%
2023/01/1700.000.123.1522.95-0.19,4720.00%
2023/01/160.123.0000.0023.200.19,4170.00%
2023/01/13222.8000.0022.8029,4170.02%
2023/01/1200.000.122.9022.85-0.19,5480.00%
2023/01/110.123.300.123.3523.20-0.19,5060.00%
2023/01/10223.2500.0023.5029,4020.02%
2023/01/0900.00423.2823.40-49,458-0.04%
2023/01/0600.000.822.7522.80-0.89,312-0.01%
2023/01/0400.000.122.6522.65-0.19,6050.00%
2023/01/030.122.50222.7022.70-1.99,796-0.02%
2022/12/300.122.500.522.4522.45-0.49,7250.00%
2022/12/290.122.300.222.3522.30-0.19,8010.00%
2022/12/280.122.5500.0022.450.19,7870.00%
2022/12/220.222.6522.822.7022.75-22.610,289-0.22%
2022/12/2000.00022.8522.80010,6930.00%
2022/12/1900.00122.8522.85-110,666-0.01%
2022/12/16122.5500.0022.65110,5800.01%
2022/12/1400.00322.7022.70-310,663-0.03%
2022/12/13122.4000.0022.35110,6040.01%
2022/12/0900.000.122.6022.65-0.110,8870.00%
2022/12/08122.5000.0022.55110,8910.01%
2022/12/070.122.605.822.5422.60-5.810,969-0.05%
2022/12/061.122.11022.3022.051.110,8700.01%
2022/12/05222.40122.4022.25110,8310.01%
2022/12/02022.5500.0022.40010,8300.00%
2022/12/01122.6000.0022.80110,9140.01%
2022/11/3000.00822.5322.70-810,886-0.07%
2022/11/29122.10122.2022.35010,5640.00%
2022/11/2500.001022.2522.25-1010,528-0.09%
2022/11/211021.701.121.6521.808.910,5340.08%
2022/11/170.121.9000.0021.950.110,4270.00%
2022/11/16322.0500.0022.05310,4850.03%
2022/11/150.122.3000.0022.350.110,4200.00%
2022/11/1400.00122.1022.25-110,356-0.01%
2022/11/111.122.00322.2522.25-1.910,158-0.02%
2022/11/10221.63121.7521.60110,0150.01%
2022/11/090.121.6000.0021.850.110,0540.00%
2022/11/08021.5500.0021.60010,1010.00%
2022/11/07121.2500.0021.40110,2560.01%
2022/11/04220.65121.3021.30110,6520.01%
2022/11/030.520.9500.0020.850.511,3390.00%
2022/11/0218.121.1600.0021.1018.111,6420.16%
2022/10/311.221.1000.0021.051.211,9070.01%
2022/10/280.121.2000.0021.050.111,8890.00%
2022/10/260.121.2000.0021.200.111,9050.00%
2022/10/2500.00121.0021.10-111,906-0.01%
2022/10/24120.9000.0020.80111,9240.01%
2022/10/212.120.7000.0020.802.111,9410.02%
2022/10/205.620.01120.1520.404.611,9710.04%
2022/10/193.220.3900.0020.303.211,7520.03%
2022/10/1800.00320.4520.55-311,730-0.03%
2022/10/171.120.36120.3520.450.111,7140.00%
2022/10/141.120.8000.0020.801.111,6480.01%
2022/10/1312.221.25120.8020.8011.211,5880.10%
2022/10/12221.5500.0021.60211,3770.02%
2022/10/116.821.6186.321.5021.50-79.511,351-0.70%
2022/10/071.422.14122.1522.000.411,3290.00%
2022/10/06122.15122.2522.30011,3160.00%
2022/10/043.122.16122.1022.252.111,4230.02%
2022/10/03322.1200.0022.05311,3520.03%
2022/09/300.222.351322.3522.25-12.811,278-0.11%
2022/09/2900.00322.4522.50-311,213-0.03%
2022/09/285.222.20122.3522.454.211,1650.04%
2022/09/270.222.5000.0022.500.210,9510.00%
2022/09/263.822.58022.6522.553.710,9160.03%
2022/09/23522.80022.9522.80510,9060.05%
2022/09/223.222.65122.7522.802.210,9890.02%
2022/09/2110023.0800.0023.0510010,8890.92%
2022/09/205423.1000.0023.155410,8230.50%
2022/09/191.323.1200.0023.101.310,8610.01%
2022/09/1600.006.523.3523.40-6.510,897-0.06%
2022/09/143122.950.223.0522.9030.810,5860.29%
2022/09/13323.23823.2323.20-510,705-0.05%
2022/09/128523.1514.123.2223.2570.910,8560.65%
2022/09/084.422.900.223.1023.004.210,9920.04%
2022/09/078.222.85222.9322.806.211,1110.06%
2022/09/0600.00723.1823.20-711,126-0.06%
2022/09/05222.851022.8522.95-811,106-0.07%
2022/09/02522.8000.0022.75511,2550.04%
2022/09/013222.8200.0022.853211,2200.29%
2022/08/3100.00623.1323.25-611,099-0.05%
2022/08/30422.94123.0023.00311,0250.03%
2022/08/29222.9000.0022.95210,9730.02%
2022/08/261223.1700.0023.201210,9370.11%
2022/08/25123.0500.0023.15110,9780.01%
2022/08/247.122.94822.8622.85-0.911,046-0.01%
2022/08/2312.122.9000.0022.9012.111,3870.11%
2022/08/221123.15223.1023.20911,4720.08%
2022/08/195.123.302123.2623.35-15.911,564-0.14%
2022/08/18523.401023.4023.45-511,625-0.04%
2022/08/1700.00523.5923.60-511,800-0.04%
2022/08/16123.65123.5023.55011,8290.00%
2022/08/15123.7000.0023.60111,9180.01%
2022/08/121.123.5512.323.5523.60-11.212,000-0.09%
2022/08/11623.271123.3323.40-512,096-0.04%
2022/08/102.124.183224.2224.35-29.911,935-0.25%
2022/08/09123.801423.7123.90-1311,262-0.12%
2022/08/0800.002123.4223.50-2111,028-0.19%
2022/08/0500.00123.2023.30-111,019-0.01%
2022/08/041122.99122.9022.951011,1110.09%
2022/08/03422.95122.9523.00311,1250.03%
2022/08/02323.0200.0023.10311,1970.03%
2022/08/011.523.1700.0023.251.511,3440.01%
2022/07/291.323.0400.0023.101.311,4030.01%
2022/07/28123.00523.0523.05-411,334-0.04%
2022/07/27122.751522.6522.80-1411,227-0.12%
2022/07/26322.3000.0022.35311,1480.03%
2022/07/256.122.012.422.2022.353.711,1880.03%
2022/07/222.122.18122.1022.151.111,3620.01%
2022/07/202.121.8500.0021.702.111,6450.02%
2022/07/18321.47221.6521.75111,8910.01%
2022/07/1516.121.4800.0021.4516.112,0510.13%
2022/07/14121.9500.0021.95111,9570.01%
2022/07/13421.8900.0022.00412,0060.03%
2022/07/121221.4300.0021.401212,1380.10%
2022/07/11122.004.222.1521.85-3.212,138-0.03%
2022/07/08122.2500.0022.15112,3470.01%
2022/07/07222.18222.2322.10012,4330.00%
2022/07/061.122.5200.0022.101.112,4790.01%
2022/07/0500.00522.7022.65-512,597-0.04%
2022/07/041422.40622.5022.40812,6550.06%
2022/07/010.222.4010.522.5722.40-10.312,965-0.08%
2022/06/302.122.801122.6322.60-8.913,150-0.07%
2022/06/274.123.141023.3523.15-5.913,520-0.04%
2022/06/2400.000.123.2023.15-0.113,4980.00%
2022/06/23122.8000.0022.95113,4800.01%
2022/06/22222.80222.8322.85013,4710.00%
2022/06/21522.5500.0023.05513,5600.04%
2022/06/2018.722.2700.0022.2518.713,5230.14%
2022/06/173.222.6300.0022.653.213,3560.02%
2022/06/161.123.1900.0022.901.113,1960.01%
2022/06/150.722.9000.0023.050.713,3020.01%
2022/06/1400.000.723.1023.05-0.713,482-0.01%
2022/06/136.122.7400.0022.756.113,5910.04%
2022/06/1000.00123.3023.20-113,495-0.01%
2022/06/09323.3700.0023.45313,5510.02%
2022/06/08123.4000.0023.45113,5840.01%
2022/06/071023.451723.3523.25-713,725-0.05%
2022/06/0600.009523.5423.50-9513,886-0.68%
2022/06/029123.4500.0023.459114,2240.64%
2022/06/01923.61223.7523.45714,5950.05%
2022/05/31223.731523.7523.80-1314,638-0.09%
2022/05/301123.801123.8923.95014,3180.00%
2022/05/2700.00423.4823.60-414,332-0.03%
2022/05/26423.2000.0023.15414,4170.03%
2022/05/2500.00723.2023.20-714,590-0.05%
2022/05/241822.9900.0022.901814,7130.12%
2022/05/23222.50322.8522.85-114,608-0.01%
2022/05/200.122.70222.5022.70-1.914,686-0.01%
2022/05/19622.37122.3022.40514,5520.03%
2022/05/181.122.7000.0022.901.114,3130.01%
2022/05/17222.035.522.0022.00-3.514,125-0.02%
2022/05/160.121.9000.0021.900.114,1220.00%
2022/05/133.121.82121.6021.902.114,0730.01%
2022/05/121.221.83221.9021.80-0.814,082-0.01%
2022/05/11122.2510.822.3122.35-9.813,909-0.07%
2022/05/100.122.45322.3322.35-2.913,929-0.02%
2022/05/097.322.391622.3822.20-8.714,031-0.06%
2022/05/0615.122.794422.7522.85-28.914,106-0.20%
2022/05/05523.24123.2023.15414,2320.03%
2022/05/042.123.6000.0023.402.114,2220.01%
2022/05/0300.00223.5023.45-214,444-0.01%
2022/04/29323.6000.0023.75314,6050.02%
2022/04/28523.2800.0023.50514,8210.03%
2022/04/272.223.46223.4523.450.214,6980.00%
2022/04/261923.685023.4523.85-3114,591-0.21%
2022/04/2520.123.10423.1323.1516.114,4630.11%
2022/04/227.123.1500.0023.657.114,4060.05%
2022/04/21423.750.823.5023.403.214,4780.02%
2022/04/20123.752623.5323.90-2514,506-0.17%
2022/04/19523.80123.7523.60414,5910.03%
2022/04/188823.5500.0023.558814,8400.59%
2022/04/151224.0700.0024.251214,7360.08%
2022/04/141124.7210224.5024.40-9114,804-0.61% 大賣/
2022/04/13125.0000.0025.10114,6460.01%
2022/04/12224.80324.8824.90-114,592-0.01%
2022/04/111025.2300.0025.051014,5180.07%
2022/04/0800.005.124.9325.10-5.114,398-0.04%
2022/04/07225.13524.7324.60-314,322-0.02%
2022/04/060.124.70624.8625.20-5.913,996-0.04%
2022/04/014.324.3100.0024.404.313,8310.03%
2022/03/31724.15624.3724.35113,7380.01%
2022/03/30123.9059.123.7523.90-58.113,523-0.43%
2022/03/29523.4900.0023.45513,3000.04%
2022/03/28523.45323.5023.60213,2730.02%
2022/03/25123.50123.6023.65013,2330.00%
2022/03/24323.620.223.7023.802.813,2370.02%
2022/03/232323.56623.6523.801713,2000.13%
2022/03/22123.2500.0023.35113,0100.01%
2022/03/185.123.218.323.3623.30-3.212,995-0.02%
2022/03/17623.158.823.2723.15-2.812,807-0.02%
2022/03/16122.60422.7622.90-312,580-0.02%
2022/03/14022.4300.0022.50012,4990.00%
2022/03/110.122.4000.0022.400.112,5370.00%
2022/03/101.122.11222.3022.45-0.912,579-0.01%
2022/03/093.121.950.622.0021.902.512,4900.02%
2022/03/080.221.93421.8021.95-3.812,340-0.03%
2022/03/071.222.125222.0622.10-50.812,050-0.42%
2022/03/03122.7500.0022.75112,0550.01%
2022/03/0200.00322.6522.85-312,185-0.02%
2022/02/25822.13121.9022.10711,8050.06%
2022/02/24122.40522.1022.25-411,547-0.03%
2022/02/23022.70122.6022.65-111,253-0.01%
2022/02/220.122.65622.5022.65-5.911,348-0.05%
2022/02/21022.902022.8322.85-2011,268-0.18%
2022/02/180.922.9500.0022.850.911,3360.01%
2022/02/161.122.900.922.9022.900.211,3930.00%
2022/02/150.322.9000.0022.800.311,4130.00%
2022/02/140.122.900.122.9022.85011,4010.00%
2022/02/1100.001.123.1123.20-1.111,318-0.01%
2022/02/1000.00123.2023.20-111,283-0.01%
2022/02/092.122.9534.323.0523.10-32.211,214-0.29%
2022/02/080.122.853222.5622.85-31.910,936-0.29%
2022/01/26121.908721.8021.85-8610,425-0.82%
2022/01/2510.221.55421.6521.706.210,4230.06%
2022/01/2467.121.6700.0021.8567.110,2300.66%
2022/01/21622.0211.121.9121.95-5.110,129-0.05%
2022/01/202.122.301522.2522.30-12.99,839-0.13%
2022/01/190.122.403.222.4822.40-3.19,743-0.03%
2022/01/180.122.45122.4522.55-0.99,734-0.01%
2022/01/1700.00322.3022.45-39,626-0.03%
2022/01/141022.4500.0022.50109,4610.11%
2022/01/1300.004.122.4422.60-4.19,286-0.04%
2022/01/123922.150.522.2522.3538.59,0750.42%
2022/01/1128.722.056122.2022.20-32.38,965-0.36%
2022/01/1060.122.008.821.8922.0051.38,6820.59%
2022/01/070.121.602.321.6221.60-2.28,566-0.03%
2022/01/0615.121.26221.2521.3013.18,4140.16%
2022/01/0500.001121.1521.20-118,343-0.13%
2022/01/04021.104421.0421.10-448,421-0.52%
2022/01/0300.001021.2521.05-108,416-0.12%
2021/12/3014921.2500.0021.201498,3901.78% 大買/鉅額交易
2021/12/2900.001121.2021.25-118,526-0.13%
2021/12/280.120.95421.1521.15-3.98,505-0.05%
2021/12/2700.00020.9520.9508,5050.00%
2021/12/220.120.8500.0020.850.18,9560.00%
2021/12/2118.820.8500.0020.9018.89,0310.21%
2021/12/209.120.810.220.8520.808.99,0520.10%
2021/12/17120.9000.0021.0019,0430.01%
2021/12/16320.8500.0020.8039,0530.03%
2021/12/1500.008.220.8020.80-8.29,468-0.09%
2021/12/141020.904.120.9020.955.99,8420.06%
2021/12/13121.00321.1021.05-210,125-0.02%
2021/12/102021.051.221.0421.0018.810,3280.18%
2021/12/0900.00420.9321.00-410,456-0.04%
2021/12/0800.00220.8520.90-210,635-0.02%
2021/12/070.120.7500.0020.800.110,6830.00%
2021/12/06220.50220.7520.70010,6980.00%
2021/12/03120.65220.6020.60-110,788-0.01%
2021/12/02520.4510.920.4620.55-5.910,753-0.05%
2021/12/0100.0014.120.5520.60-14.110,836-0.13%
2021/11/3014.120.47120.4520.2013.110,9880.12%
2021/11/295.120.5000.0020.455.110,6800.05%
2021/11/26220.6000.0020.55210,7840.02%
2021/11/25620.7923.320.7520.85-17.310,914-0.16%
2021/11/241220.8436.420.8720.80-24.411,235-0.22%
2021/11/23720.816.120.8020.750.911,7610.01%
2021/11/19620.98621.1320.95012,1080.00%
2021/11/18221.203.121.2121.20-1.112,194-0.01%
2021/11/17420.932420.9921.10-2012,132-0.17%
2021/11/1617.220.913.320.9020.951412,1460.12%
2021/11/15320.9311.920.9420.90-8.912,319-0.07%
2021/11/12420.785.220.7020.75-1.212,284-0.01%
2021/11/119.120.58120.6020.508.112,4090.07%
2021/11/101120.50620.5020.60512,5650.04%
2021/11/09220.451520.3920.45-1312,575-0.10%
2021/11/0800.0016020.4020.40-16012,673-1.26% 大賣/鉅額交易
2021/11/05720.313320.3320.35-2612,833-0.20%
2021/11/041620.3500.0020.301612,8600.12%
2021/11/0319.120.4000.0020.4019.112,9530.15%
2021/11/02120.4000.0020.45113,0790.01%
2021/11/01220.351220.3520.35-1013,153-0.08%
2021/10/29320.370.520.3520.352.513,1660.02%
2021/10/283020.3500.0020.403013,0830.23%
2021/10/27620.4000.0020.35613,1410.05%
2021/10/2500.0050.220.3020.35-50.213,196-0.38%
2021/10/2200.001020.3020.30-1013,305-0.08%
2021/10/210.320.35220.4020.35-1.713,380-0.01%
2021/10/2010.320.25020.3520.3510.313,4790.08%
2021/10/19420.250.420.3520.253.613,5550.03%
2021/10/1800.008.320.2920.30-8.313,762-0.06%
2021/10/1500.001220.1720.20-1213,910-0.09%
2021/10/141320.164520.0920.05-3213,957-0.23%
2021/10/137.420.112.120.1520.105.314,0780.04%
2021/10/12120.05120.1020.10014,1970.00%
2021/10/08020.3500.0020.15014,1420.00%
2021/10/06420.1400.0020.20414,3030.03%
2021/10/052620.1500.0020.102614,3820.18%
2021/10/04220.13220.2320.20014,4550.00%
2021/10/018.120.1600.0020.258.114,3980.06%
2021/09/30820.31220.3520.40614,2050.04%
2021/09/291120.251220.3520.35-114,165-0.01%
2021/09/28720.4000.0020.45714,0790.05%
2021/09/27220.581320.6020.55-1114,037-0.08%
2021/09/242020.75720.6620.551314,0100.09%
2021/09/2300.00520.4120.45-513,983-0.04%
2021/09/221620.0900.0020.151613,9810.11%
2021/09/179.120.541420.6620.50-4.913,614-0.04%
2021/09/16520.54120.5520.55413,2230.03%
2021/09/153821.110.521.1021.1037.612,9190.29%
2021/09/14721.14221.1321.15512,7250.04%
2021/09/131221.1012.121.0021.05012,5550.00%
2021/09/100.120.9000.0020.950.112,4170.00%
2021/09/0912.820.8414.920.8520.80-2.112,590-0.02%
2021/09/08120.9500.0020.90112,5100.01%
2021/09/07120.95520.9020.90-412,485-0.03%
2021/09/06120.954520.9020.95-4412,482-0.35%
2021/09/033020.85520.8520.952512,3410.20%
2021/09/010.220.7000.0020.600.212,0520.00%
2021/08/31120.65120.7020.90011,8400.00%
2021/08/302.220.457.120.6220.70-4.911,577-0.04%
2021/08/27220.10220.3520.45011,2240.00%
2021/08/26219.905.619.9919.95-3.610,698-0.03%
2021/08/25619.890.119.8519.905.910,5230.06%
2021/08/2400.001019.6019.80-1010,427-0.10%
2021/08/230.819.602019.5819.50-19.210,279-0.19%
2021/08/20419.5300.0019.60410,3240.04%
2021/08/190.419.52219.5519.50-1.610,540-0.01%
2021/08/180.119.601519.6019.75-14.910,374-0.14%
2021/08/17219.55219.7519.75010,3610.00%
2021/08/16219.550.119.6019.601.910,1930.02%
2021/08/1300.007019.6519.70-7010,051-0.70%
2021/08/122519.7000.0019.802510,0220.25%
2021/08/1100.006019.7519.80-609,922-0.60%
2021/08/105019.60119.6519.65499,8390.50%
2021/08/09119.50119.7019.75010,1200.00%
2021/08/06219.551119.6519.70-910,091-0.09%
2021/08/050.419.601019.6019.70-9.610,269-0.09%
2021/08/0411.219.50119.5019.5510.210,8520.09%
2021/08/03819.4410.319.4019.50-2.311,048-0.02%
2021/07/301.519.3200.0019.301.511,2010.01%
2021/07/29119.35519.3519.45-411,192-0.04%
2021/07/281.119.3029.719.2519.35-28.611,299-0.25%
2021/07/27319.40519.3519.40-211,570-0.02%
2021/07/26119.5000.0019.35111,8660.01%
2021/07/235019.501.219.4619.4548.811,9310.41%
2021/07/220.119.351619.4019.45-15.912,126-0.13%
2021/07/21419.14119.1519.15312,4930.02%
2021/07/202.119.0500.0019.052.112,6030.02%
2021/07/19719.061719.1419.20-1012,564-0.08%
2021/07/1600.000.319.0019.10-0.312,6090.00%
2021/07/14218.901618.9518.95-1412,695-0.11%
2021/07/130.118.901218.9119.00-11.912,744-0.09%
2021/07/128418.92318.9018.808112,7650.63%
2021/07/091.118.4700.0018.651.112,7950.01%
2021/07/0860.118.6300.0018.6060.112,8820.47%
2021/07/076318.52318.5018.606013,0040.46%
2021/07/06218.50518.5018.60-313,095-0.02%
2021/07/05518.401518.4018.40-1013,124-0.08%
2021/07/020.118.35118.3018.30-0.913,086-0.01%
2021/07/0100.00518.3518.35-513,130-0.04%
2021/06/300.118.40218.4518.45-1.913,210-0.01%
2021/06/29518.4400.0018.40513,2540.04%
2021/06/2800.00118.5018.55-113,360-0.01%
2021/06/241.218.3000.0018.301.213,5730.01%
2021/06/2300.001018.3518.25-1013,662-0.07%
2021/06/2200.00518.1518.20-513,625-0.04%
2021/06/2112.118.0500.0018.1012.113,6580.09%
2021/06/17118.20618.2018.25-513,394-0.04%
2021/06/1600.00318.3018.35-313,596-0.02%
2021/06/152.118.2500.0018.302.113,5610.02%
2021/06/1150.118.3000.0018.2550.113,7040.37%
2021/06/1000.000.118.3018.30-0.113,9050.00%
2021/06/091.118.200.118.3018.20113,9310.01%
2021/06/08118.25118.2518.30013,9960.00%
2021/06/071.118.21118.2018.200.114,1850.00%
2021/06/04118.30118.3018.30014,2370.00%
2021/06/03218.3800.0018.40214,4140.01%
2021/06/020.118.3500.0018.400.114,5030.00%
2021/06/01218.201018.2518.30-814,492-0.06%
2021/05/310.118.2500.0018.250.114,6490.00%
2021/05/28418.181918.1618.15-1514,824-0.10%
2021/05/27118.00117.9518.15014,8710.00%
2021/05/2600.000.118.1018.10-0.114,8650.00%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/202617.9000.0017.852615,2590.17%
2021/05/193.317.9700.0017.903.315,2910.02%
2021/05/181.818.022317.9518.05-21.215,376-0.14%
2021/05/177.817.7011.317.7417.60-3.515,525-0.02%
2021/05/14317.9000.0018.05315,2640.02%
2021/05/134.217.9800.0017.854.215,1480.03%
2021/05/123718.073.218.2617.9533.814,8460.23%
2021/05/111218.893618.6518.70-2414,208-0.17%
2021/05/10519.0500.0019.10514,0730.04%
2021/05/07118.851.118.9518.90-0.114,2000.00%
2021/05/066.218.7511.718.8218.90-5.514,360-0.04%
2021/05/05618.54118.5518.60514,3490.03%
2021/05/04218.6511.418.8818.55-9.414,263-0.07%
2021/05/037.118.7000.0018.707.113,9770.05%
2021/04/29219.004019.0019.00-3813,824-0.27%
2021/04/283019.06119.0519.102913,6880.21%
2021/04/272819.2500.0019.252813,7010.20%
2021/04/26519.451519.6619.80-1013,132-0.08%
2021/04/23219.38519.3519.45-312,946-0.02%
2021/04/2200.006.119.4919.50-6.112,998-0.05%
2021/04/2100.001.619.4719.45-1.612,883-0.01%
2021/04/2000.0018.619.5119.65-18.612,834-0.14%
2021/04/191319.46419.3919.50912,7260.07%
2021/04/1600.001519.2019.25-1512,615-0.12%
2021/04/153519.183.119.2219.2031.912,6600.25%
2021/04/147.718.9400.0019.007.712,4350.06%
2021/04/131018.83418.8018.80612,3210.05%
2021/04/122118.50618.5018.601512,2210.12%
2021/04/092.118.587.118.5918.55-512,179-0.04%
2021/04/08218.6500.0018.65212,1920.02%
2021/04/07118.70118.6518.75012,4060.00%
2021/04/066.418.73518.7018.701.412,3150.01%
2021/04/0100.001018.7018.65-1012,249-0.08%
2021/03/30518.6010018.5518.60-9512,000-0.79%
2021/03/291118.4011.518.4418.45-0.411,8010.00%
2021/03/26318.32118.3518.35211,7530.02%
2021/03/250.118.3000.0018.350.111,6940.00%
2021/03/24218.2500.0018.25211,8460.02%
2021/03/23218.2300.0018.20211,8240.02%
2021/03/22818.2200.0018.20811,8950.07%
2021/03/19418.250.618.3018.303.411,9240.03%
2021/03/18318.4021.218.4018.35-18.211,716-0.16%
2021/03/162318.55618.5518.551711,6080.15%
2021/03/12418.261.118.3018.352.911,7300.02%
2021/03/11118.3000.0018.30111,7930.01%
2021/03/10218.28218.2518.30011,7050.00%
2021/03/09318.275118.1518.30-4811,697-0.41%
2021/03/08718.0900.0018.00711,5820.06%
2021/03/041417.98018.1018.151412,0060.12%
2021/03/023.118.0700.0018.003.111,7570.03%
2021/02/261018.0700.0018.151011,6570.09%
2021/02/25118.259.218.2918.30-8.211,385-0.07%
2021/02/2400.00518.2018.20-511,299-0.04%
2021/02/2300.00118.1518.15-111,252-0.01%
2021/02/22517.90518.0017.90011,1440.00%
2021/02/193.217.7700.0017.903.211,1390.03%
2021/02/17517.75817.7717.80-311,076-0.03%
2021/02/05217.431417.3517.45-1210,857-0.11%
2021/02/041017.4000.0017.401010,8940.09%
2021/02/021217.21717.2517.25511,2250.04%
2021/02/010.217.3000.0017.200.211,2340.00%
2021/01/297.217.201217.2117.15-4.811,168-0.04%
2021/01/281117.30117.3517.301010,9050.09%
2021/01/27617.4300.0017.40610,6980.06%
2021/01/263217.5000.0017.453210,6250.30%
2021/01/25117.451317.4417.50-1210,620-0.11%
2021/01/224017.4700.0017.454010,6670.37%
2021/01/21117.60117.8017.60010,5810.00%
2021/01/20217.651917.7117.60-1710,516-0.16%
2021/01/1900.000.617.9017.90-0.610,212-0.01%
2021/01/18617.8810.117.9017.90-4.110,180-0.04%
2021/01/156.718.075.318.1017.951.410,0970.01%
2021/01/14118.152018.1518.15-1910,015-0.19%
2021/01/1300.00218.1018.15-210,011-0.02%
2021/01/123318.111018.0518.052310,0060.23%
2021/01/11218.253518.2518.30-339,971-0.33%
2021/01/08818.301318.2118.30-59,947-0.05%
2021/01/07118.05118.1018.1009,7720.00%
2021/01/0600.000.418.0518.00-0.49,7780.00%
2021/01/044018.1000.0018.15409,7570.41%
2020/12/301218.1500.0018.35129,6160.12%
2020/12/29317.9010.417.9517.95-7.49,377-0.08%
2020/12/2800.0015517.9017.95-1559,414-1.65% 大賣/鉅額交易
2020/12/2500.00517.8517.90-59,421-0.05%
2020/12/22117.751.417.8517.75-0.49,5660.00%
2020/12/182.117.7000.0017.652.19,8760.02%
2020/12/1700.00317.7517.80-39,776-0.03%
2020/12/153917.6000.0017.65399,7740.40%
2020/12/141.117.7600.0017.751.19,6650.01%
2020/12/11117.701117.8017.75-109,673-0.10%
2020/12/105.717.73117.7517.704.79,5660.05%
2020/12/09217.653017.6517.70-289,546-0.29%
2020/12/08217.85117.8017.8019,4390.01%
2020/12/0700.00418.0818.10-49,191-0.04%
2020/12/03318.0300.0018.0539,0590.03%
2020/12/02118.052018.0018.10-199,028-0.21%
2020/12/0100.00418.0618.15-49,127-0.04%
2020/11/301.718.20318.1518.15-1.39,133-0.01%
2020/11/27018.251018.2018.25-108,684-0.12%
2020/11/25218.3500.0018.2528,9710.02%
2020/11/24118.20018.4018.2518,9540.01%
2020/11/2300.00518.4518.40-58,948-0.06%
2020/11/200.518.451018.4018.40-9.58,892-0.11%
2020/11/1900.002918.5518.55-298,887-0.33%
2020/11/183.118.5521718.5018.60-213.98,887-2.41% 大賣/鉅額交易
2020/11/1700.00102.118.5018.50-102.18,824-1.16% 大賣/鉅額交易
2020/11/1600.00418.4518.50-49,026-0.04%
2020/11/121.318.26618.2318.30-4.79,077-0.05%
2020/11/11318.42318.4818.6009,0780.00%
2020/11/1000.004.218.1118.15-4.28,999-0.05%
2020/11/09317.857.117.8917.95-4.19,418-0.04%
2020/11/06217.6800.0017.7029,7190.02%
2020/11/04617.50317.4517.50310,2190.03%
2020/11/02517.2500.0017.45510,4130.05%
2020/10/30417.2000.0017.20410,4250.04%
2020/10/2900.001317.3017.25-1310,416-0.12%
2020/10/28117.405.617.5117.45-4.610,413-0.04%
2020/10/27317.451117.4517.45-810,478-0.08%
2020/10/260.617.60317.5517.50-2.410,548-0.02%
2020/10/230.917.450.317.4517.400.710,6510.01%
2020/10/22517.3600.0017.45510,7770.05%
2020/10/21317.3200.0017.30310,9290.03%
2020/10/20217.3000.0017.40210,9780.02%
2020/10/191.317.4200.0017.401.310,9500.01%
2020/10/16217.5000.0017.40210,9640.02%
2020/10/151817.52117.5017.501710,9860.15%
2020/10/1400.006.317.6517.55-6.311,015-0.06%
2020/10/136.117.59417.5517.552.110,9790.02%
2020/10/12617.7500.0017.80610,9600.05%
2020/10/07617.8300.0017.80611,0930.05%
2020/10/0500.0025.317.7017.75-25.311,246-0.22%
2020/09/30217.8500.0017.65211,2760.02%
2020/09/29117.7500.0017.70111,2840.01%
2020/09/2800.003.517.7617.75-3.511,378-0.03%
2020/09/251117.501.117.5517.509.911,4710.09%
2020/09/24317.4300.0017.25311,3890.03%
2020/09/231117.691017.7517.70111,1890.01%
2020/09/22617.8500.0017.80611,0770.05%
2020/09/212.417.9800.0017.952.411,0890.02%
2020/09/1800.00118.1518.15-111,113-0.01%
2020/09/170.418.15518.0518.00-4.611,057-0.04%
2020/09/14318.0700.0018.10311,2970.03%
2020/09/11918.003.618.0218.105.411,3440.05%
2020/09/10517.9800.0018.05511,3620.04%
2020/09/09517.9300.0018.00511,4900.04%
2020/09/08118.0500.0018.10111,6010.01%
2020/09/07118.0000.0018.00111,8310.01%
2020/09/04517.8700.0017.80511,9820.04%
2020/09/03518.0813.418.1018.00-8.411,939-0.07%
2020/09/02618.001118.0518.00-511,980-0.04%
2020/08/31618.34118.5018.05511,9380.04%
2020/08/28218.3500.0018.45211,7600.02%
2020/08/27218.402.118.4018.40-0.111,9450.00%
2020/08/26218.4300.0018.50211,9450.02%
2020/08/25218.551618.4518.45-1412,090-0.12%
2020/08/24418.452418.6018.40-2012,362-0.16%
2020/08/21118.5000.0018.60112,4140.01%
2020/08/20318.531018.5018.45-712,423-0.06%
2020/08/19118.8000.0018.80112,2730.01%
2020/08/18118.8000.0018.90112,2000.01%
2020/08/17218.786418.8018.80-6212,283-0.50%
2020/08/14718.811018.9018.80-312,268-0.02%
2020/08/131118.796018.8818.95-4912,163-0.40%
2020/08/121720.10820.1520.15911,6720.08%
2020/08/115620.243120.1020.152511,3230.22%
2020/08/101120.30220.3020.30911,0580.08%
2020/08/074520.38220.4520.404310,9280.39%
2020/08/0600.00620.3320.40-610,860-0.06%
2020/08/05620.08120.1020.15510,8670.05%
2020/08/04320.0300.0020.00310,9470.03%
2020/08/031420.08620.1020.00810,8860.07%
2020/07/31120.10120.1520.10010,8020.00%
2020/07/30720.0900.0020.15710,8000.06%
2020/07/291920.131420.0820.00510,7780.05%
2020/07/28119.802019.9419.95-1910,876-0.17%
2020/07/277720.0000.0019.857711,0900.69%
2020/07/241220.05120.0020.001111,1680.10%
2020/07/231120.1000.0020.151111,3100.10%
2020/07/221020.150.220.2020.209.811,4400.09%
2020/07/21220.15220.1020.20011,5200.00%
2020/07/20320.0700.0020.05311,5360.03%
2020/07/1700.00320.1520.10-311,630-0.03%
2020/07/1600.000.520.1520.05-0.511,9410.00%
2020/07/15220.0000.0020.20211,9800.02%
2020/07/142920.040.220.0520.0528.812,0570.24%
2020/07/1300.00434.720.0520.05-434.712,172-3.57% 大賣/鉅額交易
2020/07/1000.000.120.1520.15-0.112,3550.00%
2020/07/0900.001520.2520.20-1512,516-0.12%
2020/07/0800.00720.2720.35-712,750-0.05%
2020/07/075120.252020.3120.353112,9100.24%
2020/07/063120.3512.320.4120.5018.712,9310.14%
2020/07/0300.001020.1820.15-1012,943-0.08%
2020/07/02320.0700.0020.10313,0720.02%
2020/07/0100.000.620.1020.05-0.613,3250.00%
2020/06/30119.95520.0020.00-413,492-0.03%
2020/06/29819.8200.0019.90813,6030.06%
2020/06/24719.98920.0019.90-213,766-0.01%
2020/06/23419.89719.9219.90-314,052-0.02%
2020/06/22519.8000.0019.90514,2080.04%
2020/06/191419.8600.0019.801414,7710.09%
2020/06/18419.91219.9519.90214,9230.01%
2020/06/171019.94819.9920.10215,1460.01%
2020/06/162.119.91919.9819.95-6.915,907-0.04%
2020/06/15419.73219.7819.70216,6060.01%
2020/06/122519.742019.7519.80517,0690.03%
2020/06/111220.227.220.0520.054.817,6380.03%
2020/06/10320.355520.3520.40-5217,954-0.29%
2020/06/092720.2400.0020.352718,6350.14%
2020/06/08120.30520.4020.35-419,268-0.02%
2020/06/05520.220.320.3020.204.719,3970.02%
2020/06/041520.20520.4020.251019,8140.05%
2020/06/03320.226520.1920.30-6220,194-0.31%
2020/06/02119.70619.8019.90-520,134-0.02%
2020/06/011519.661519.8019.65020,1340.00%
2020/05/29119.50519.5319.45-420,023-0.02%
2020/05/28319.522419.5619.50-2119,771-0.11%
2020/05/2600.00319.4519.40-320,220-0.01%
2020/05/25119.10119.1019.20020,2680.00%
2020/05/221419.1400.0019.101420,4350.07%
2020/05/21219.40219.4519.40020,5390.00%
2020/05/20319.321119.4019.40-820,653-0.04%
2020/05/1900.006619.2719.30-6620,766-0.32%
2020/05/18119.0000.0019.00120,8640.00%
2020/05/15319.020.519.1519.002.520,8100.01%
2020/05/142319.10219.1319.052120,7030.10%
2020/05/133219.19219.2019.203020,6680.15%
2020/05/123319.2000.0019.153320,6840.16%
2020/05/11219.5312219.3419.35-12020,613-0.58% 大賣/鉅額交易
2020/05/08219.15719.1419.05-520,489-0.02%
2020/05/073019.0000.0018.953020,5590.15%
2020/05/06818.9500.0018.95820,6090.04%
2020/05/0500.00219.1519.05-220,639-0.01%
2020/05/041919.011119.0019.00820,7170.04%
2020/04/305319.431019.4719.454320,6550.21%
2020/04/2900.001019.0619.20-1020,648-0.05%
2020/04/285818.782918.8918.902920,6070.14%
2020/04/2700.00818.3518.35-821,054-0.04%
2020/04/24118.10218.1318.05-121,0100.00%
2020/04/231018.0800.0018.051020,9110.05%
2020/04/22818.12117.9018.05720,8380.03%
2020/04/213518.291118.0518.052420,7520.12%
2020/04/201518.552818.6418.55-1320,477-0.06%
2020/04/173718.7500.0018.653720,4740.18%
2020/04/161018.55218.6518.60820,2990.04%
2020/04/15218.90418.9418.90-220,134-0.01%
2020/04/14118.50518.4518.50-419,874-0.02%
2020/04/133618.191018.1418.152619,6810.13%
2020/04/10118.603318.5818.70-3219,420-0.16%
2020/04/09518.359.218.3018.35-4.219,230-0.02%
2020/04/08218.303.118.1918.30-1.119,084-0.01%
2020/04/07818.11518.2518.10318,9400.02%
2020/04/06917.6900.0017.95918,8330.05%
2020/04/01817.86118.0017.80718,4990.04%
2020/03/31417.99118.1518.05318,2870.02%
2020/03/3000.00417.7618.05-418,042-0.02%
2020/03/274218.1020218.2818.10-16017,787-0.90% 大賣/鉅額交易
2020/03/2600.0053.117.9818.00-53.117,500-0.30%
2020/03/25317.83517.9217.95-217,513-0.01%
2020/03/241017.7100.0017.501016,9690.06%
2020/03/23317.030.917.1517.002.116,7610.01%
2020/03/202317.192517.1417.65-216,517-0.01%
2020/03/1933.916.5750.816.2016.15-16.915,734-0.11%
2020/03/181117.501117.4017.50014,9820.00%
2020/03/173718.0000.0017.853714,4590.26%
2020/03/161518.970.518.9018.7514.513,6250.11%
2020/03/132518.7754.319.1719.55-29.313,086-0.22%
2020/03/121820.11220.0320.001612,2870.13%
2020/03/112820.86320.9020.752511,6100.22%
2020/03/102220.7000.0020.902211,3330.19%
2020/03/093721.131621.1321.052110,8780.19%
2020/03/06821.4800.0021.40810,3790.08%
2020/03/05721.6400.0021.65710,2270.07%
2020/03/041.821.5000.0021.501.810,2100.02%
2020/03/039021.45621.4521.458410,1370.83%
2020/03/025021.253021.3521.252010,0190.20%
2020/02/27421.531021.5521.55-610,055-0.06%
2020/02/26221.5800.0021.5529,9100.02%
2020/02/252921.6000.0021.65299,7290.30%
2020/02/247321.7200.0021.70739,6050.76%
2020/02/21621.9400.0021.9069,3200.06%
2020/02/2012322.16122.0522.101229,1351.34% 大買/鉅額交易
2020/02/197121.94122.0522.15708,9800.78%
2020/02/181321.901021.8521.9038,8240.03%
2020/02/17421.8000.0021.8548,9260.04%
2020/02/13221.83121.8021.8518,9910.01%
2020/02/11221.7500.0021.7529,1000.02%
2020/02/10621.7000.0021.7569,1100.07%
2020/02/071021.8500.0021.80109,0490.11%
2020/02/0600.003621.9521.90-369,067-0.40%
2020/02/05421.6900.0021.7549,0150.04%
2020/02/0400.001.521.6921.60-1.58,980-0.02%
2020/02/03821.2238.421.4221.40-30.49,020-0.34%
2020/01/3100.00221.8021.65-28,818-0.02%
2020/01/302221.671821.5721.5048,6400.05%
2020/01/202022.45122.5022.45197,9730.24%
2020/01/16122.2000.0022.2017,9150.01%
2020/01/15122.2000.0022.2517,9240.01%
2020/01/14122.2000.0022.3017,9200.01%
2020/01/13122.2000.0022.2017,8890.01%
2020/01/10121.95121.9522.0007,8000.00%
2020/01/091221.9000.0021.90127,7840.15%
2020/01/08421.832021.8521.80-167,815-0.20%
2020/01/07121.9015021.9222.00-1497,773-1.92% 大賣/鉅額交易
2020/01/063.421.9100.0021.903.47,7920.04%
2020/01/03122.0000.0022.0517,8340.01%
2020/01/02421.9500.0022.0047,8610.05%
2019/12/301122.1000.0022.10117,8290.14%
2019/12/27222.0000.0022.1027,8200.03%
2019/12/26521.9510321.9522.00-987,860-1.25% 大賣/
2019/12/25221.9000.0021.9528,0360.02%
2019/12/24121.95121.9521.9508,1360.00%
2019/12/235421.9600.0022.05548,1790.66%
2019/12/202821.9300.0021.85288,1990.34%
2019/12/19822.101422.1322.20-67,982-0.08%
2019/12/1800.0010522.0822.20-1057,992-1.31% 大賣/鉅額交易
2019/12/17121.801521.9321.95-148,077-0.17%
2019/12/161021.851021.9021.8008,0780.00%
2019/12/1200.001021.8021.75-108,200-0.12%
2019/12/11521.6400.0021.7558,2130.06%
2019/12/10821.6500.0021.6588,3850.10%
2019/12/09321.6500.0021.7538,5650.04%
2019/12/064921.6500.0021.60498,6960.56%
2019/12/05121.70021.8021.7018,7190.01%
2019/12/044.521.6700.0021.754.58,7830.05%
2019/12/03421.6600.0021.7548,8500.05%
2019/12/021121.6500.0021.70118,9400.12%
2019/11/28521.8500.0021.9058,9220.06%
2019/11/27121.851021.9021.95-99,056-0.10%
2019/11/261221.771522.0021.75-39,130-0.03%
2019/11/225021.7000.0021.75508,9100.56%
2019/11/21221.6500.0021.7029,0340.02%
2019/11/20221.751021.9021.90-88,972-0.09%
2019/11/1900.000.621.9521.90-0.69,012-0.01%
2019/11/18321.8300.0021.9039,0960.03%
2019/11/1500.003521.7721.80-359,174-0.38%
2019/11/148621.6100.0021.60869,3310.92%
2019/11/131321.822121.9021.80-89,501-0.08%
2019/11/12122.001522.0022.00-1410,102-0.14%
2019/11/115921.90621.8522.005310,6720.50%
2019/11/08522.205022.3022.30-4510,799-0.42%
2019/11/071022.284122.3022.35-3111,049-0.28%
2019/11/0620122.30322.3822.4019811,0941.78% 大買/鉅額交易
2019/11/055422.147.122.2622.3046.911,2500.42%
2019/11/0412422.1000.0022.2012411,3841.09% 大買/鉅額交易
2019/11/011521.980.822.0022.0514.211,5230.12%
2019/10/313021.981621.9521.901411,6890.12%
2019/10/30421.691621.6921.80-1211,664-0.10%
2019/10/29521.55021.6021.60511,8790.04%
2019/10/28321.5500.0021.55312,0300.02%
2019/10/25521.407.421.4521.50-2.412,094-0.02%
2019/10/24521.3000.0021.45512,1630.04%
2019/10/23721.2600.0021.30712,2900.06%
2019/10/221121.30521.3521.35612,3550.05%
2019/10/21621.2800.0021.30612,3870.05%
2019/10/17721.190.321.3021.306.712,4950.05%
2019/10/1600.003121.2021.25-3112,497-0.25%
2019/10/1500.007.921.1721.20-7.912,529-0.06%
2019/10/09121.00121.0021.10012,5960.00%
2019/10/0824.121.11321.2021.2021.112,6330.17%
2019/10/07221.0500.0021.10212,7510.02%
2019/10/044.221.0811.121.0121.10-6.812,932-0.05%
2019/10/032.821.110.221.2021.052.612,9710.02%
2019/10/013021.234.321.2521.3025.712,8970.20%
2019/09/274221.0500.0020.954212,7760.33%
2019/09/26121.0500.0021.15112,7650.01%
2019/09/255021.076021.1321.15-1012,843-0.08%
2019/09/245021.2500.0021.205012,8770.39%
2019/09/20121.202.221.1621.25-1.212,970-0.01%
2019/09/19621.1500.0021.20612,7660.05%
2019/09/18121.20521.2521.20-412,728-0.03%
2019/09/17121.0000.0021.10112,6480.01%
2019/09/162620.91920.9520.951712,7470.13%
2019/09/1235.720.95321.0020.9532.712,7720.26%
2019/09/111020.8427320.7820.95-26312,872-2.04% 大賣/鉅額交易
2019/09/090.520.55220.5020.50-1.512,754-0.01%
2019/09/06320.202.620.2720.300.412,7820.00%
2019/09/05420.18920.1720.15-512,841-0.04%
2019/09/04619.955019.9020.00-4413,162-0.33%
2019/09/0317619.955520.0019.9012113,4350.90% 大買/鉅額交易
2019/09/0214119.9400.0020.0014113,5401.04% 大買/鉅額交易
2019/08/301219.76119.9019.951113,6190.08%
2019/08/29119.600.419.7519.700.613,5870.00%
2019/08/281119.65519.6519.65613,6230.04%
2019/08/271019.62319.7219.75713,6950.05%
2019/08/261319.70219.7019.651113,6600.08%
2019/08/23119.8500.0019.90113,6940.01%
2019/08/22619.9000.0019.90613,7620.04%
2019/08/21219.8500.0019.85214,1220.01%
2019/08/201219.920.720.0519.9511.314,0700.08%
2019/08/191019.951020.0019.95014,0050.00%
2019/08/16419.551019.9019.85-613,875-0.04%
2019/08/156419.61119.6519.656313,6210.46%
2019/08/14621.458021.4221.50-7413,136-0.56%
2019/08/133521.2500.0021.203512,6250.28%
2019/08/121721.39121.4021.401612,3790.13%
2019/08/071321.2700.0021.251312,2270.11%
2019/08/069221.1400.0021.209212,1980.75%
2019/08/05921.3000.0021.30912,0440.07%
2019/08/022221.35621.3521.351611,9430.13%
2019/08/011721.7300.0021.601711,8320.14%
2019/07/313821.8400.0021.953811,7460.32%
2019/07/30121.95221.8521.85-111,457-0.01%
2019/07/29521.65121.7521.70411,4290.03%
2019/07/262221.70121.7021.702111,3970.18%
2019/07/2500.002521.5921.70-2511,489-0.22%
2019/07/241221.4000.0021.451211,6450.10%
2019/07/23321.401521.4521.40-1211,654-0.10%
2019/07/1900.00521.4021.35-511,637-0.04%
2019/07/17521.101021.2421.30-511,652-0.04%
2019/07/16721.1400.0021.20711,5700.06%
2019/07/1500.00421.2021.20-411,519-0.03%
2019/07/121521.25221.2021.201311,4680.11%
2019/07/1100.008421.1321.20-8411,363-0.74%
2019/07/10820.87521.0021.00311,1900.03%
2019/07/09620.8000.0020.85611,0540.05%
2019/07/081020.8500.0020.901011,0690.09%
2019/07/05220.8500.0020.90211,1000.02%
2019/07/04520.8500.0020.90511,1320.04%
2019/07/031720.7000.0020.801711,1330.15%
2019/07/021620.75320.7020.801311,1160.12%
2019/07/0111020.7700.0020.7511011,0191.00% 大買/鉅額交易
2019/06/271020.9011020.8621.00-10010,963-0.91% 大賣/
2019/06/2615020.888.220.9020.80141.810,9681.29% 大買/鉅額交易
2019/06/2500.001820.8520.95-1810,949-0.16%
2019/06/214020.7600.0020.754010,8820.37%
2019/06/19520.905520.9121.00-5010,603-0.47%
2019/06/18320.5800.0020.65310,3450.03%
2019/06/17220.63120.6020.65110,3260.01%
2019/06/14620.4811.120.5020.50-5.110,293-0.05%
2019/06/135120.34520.3020.454610,2140.45%
2019/06/121420.26120.2520.451310,1940.13%
2019/06/113621.1825.620.9420.8010.49,7930.11%
2019/06/10721.4221.521.4321.40-14.59,409-0.15%
2019/06/061121.221021.2021.3019,3890.01%
2019/06/051021.0500.0021.10109,3330.11%
2019/06/041521.00620.9621.0099,2660.10%
2019/06/03121.001420.8721.00-139,202-0.14%
2019/05/31220.8500.0020.9529,1130.02%
2019/05/3000.001520.6720.75-158,921-0.17%
2019/05/29320.4000.0020.5038,9070.03%
2019/05/281420.41320.5520.55118,9850.12%
2019/05/2700.00120.4020.40-18,657-0.01%
2019/05/2400.0010.620.2820.30-10.68,653-0.12%
2019/05/23720.251220.2020.25-58,681-0.06%
2019/05/2200.00420.2520.30-48,674-0.05%
2019/05/21520.252020.3020.40-158,763-0.17%
2019/05/20120.102020.0520.05-198,592-0.22%
2019/05/171020.0000.0019.90108,5200.12%
2019/05/16319.9700.0019.9038,5010.04%
2019/05/15420.0400.0020.0048,4340.05%
2019/05/14319.9800.0019.9538,4540.04%
2019/05/13320.05320.0520.0508,3750.00%
2019/05/10120.101820.1020.10-178,407-0.20%
2019/05/093120.0212.520.0020.0518.68,3850.22%
2019/05/08320.20120.0520.2028,3000.02%
2019/05/07820.1000.0020.1088,2210.10%
2019/05/062020.0000.0020.00208,2990.24%
2019/05/03520.2050020.2120.20-4958,142-6.08% 大賣/鉅額交易
2019/05/02120.2500.0020.2518,0570.01%
2019/04/302620.171,003.420.1320.20-977.47,910-12.36% 大賣/鉅額交易
2019/04/2900.00806.319.7619.90-806.37,609-10.60% 大賣/鉅額交易
2019/04/25519.60819.6619.70-37,579-0.04%
2019/04/2400.00219.6019.60-27,527-0.03%
2019/04/191119.161219.2919.30-17,575-0.01%
2019/04/182019.1500.0019.20207,5970.26%
2019/04/172019.2000.0019.25207,7010.26%
2019/04/16519.2000.0019.2057,7120.06%
2019/04/12419.1300.0019.2547,7750.05%
2019/04/111419.1974319.2319.20-7297,745-9.41% 大賣/鉅額交易
2019/04/10019.3010019.3019.30-1007,714-1.30%
2019/04/09519.2000.0019.2557,6950.06%
2019/04/08119.20819.2519.25-77,734-0.09%
2019/04/03119.2000.0019.2017,7020.01%
2019/04/02219.251.119.2519.250.97,7310.01%
2019/04/0130519.3500.0019.253057,7723.92% 大買/鉅額交易
2019/03/2910019.2000.0019.401007,6671.30%
2019/03/2810219.0500.0019.051027,6131.34% 大買/鉅額交易
2019/03/2721119.15919.1519.152027,6632.64% 大買/鉅額交易
2019/03/263019.15719.1519.20237,7850.30%
2019/03/25619.10519.1519.1517,9000.01%
2019/03/22119.254219.2419.25-417,883-0.52%
2019/03/2100.00819.3319.35-87,913-0.10%
2019/03/201019.20119.2519.3097,9630.11%
2019/03/19519.2000.0019.2057,9040.06%
2019/03/1800.001319.0519.10-137,873-0.17%
2019/03/15418.95718.9619.00-37,920-0.04%
2019/03/14118.9500.0018.9517,8320.01%
2019/03/13118.90618.9418.95-57,925-0.06%
2019/03/12318.9010018.8918.90-977,962-1.22%
2019/03/1180018.808418.8118.757167,9618.99% 大買/鉅額交易
2019/03/081,02418.70818.7018.751,0167,95812.77% 大買/鉅額交易
2019/03/07218.8000.0018.8028,1630.02%
2019/02/2700.0012018.8618.90-1208,112-1.48% 大賣/鉅額交易
2019/02/2628018.70818.7018.702727,9573.42% 大買/鉅額交易
2019/02/25418.651018.7018.70-67,871-0.08%
2019/02/221518.5800.0018.65157,8630.19%
2019/02/2100.000.118.6018.60-0.17,8280.00%
2019/02/205.418.46118.5018.554.47,8420.06%
2019/02/19518.4500.0018.4557,7740.06%
2019/02/1800.0011018.4518.45-1107,771-1.42% 大賣/鉅額交易
2019/02/1510018.3000.0018.301007,7381.29%
2019/02/14718.4000.0018.4077,6750.09%
2019/02/1331118.5000.0018.403117,6144.08% 大買/鉅額交易
2019/02/1100.0048.118.5018.45-48.17,493-0.64%
2019/01/30418.405418.4518.45-507,463-0.67%
2019/01/299418.3000.0018.40947,3611.28%
2019/01/28318.353.518.4018.45-0.57,326-0.01%
2019/01/2500.0022418.4718.45-2247,334-3.05% 大賣/鉅額交易
2019/01/2400.004518.2918.30-457,206-0.62%
2019/01/2300.00418.2018.25-47,352-0.05%
2019/01/2200.003018.2518.20-307,402-0.41%
2019/01/211018.2400.0018.20107,3630.14%
2019/01/1860018.10118.1518.255997,3478.15% 大買/鉅額交易
2019/01/161517.9600.0017.95157,4760.20%
2019/01/1500.001318.0918.10-137,486-0.17%
2019/01/1100.001218.0018.00-127,627-0.16%
2019/01/1000.003317.9317.95-337,570-0.44%
2019/01/0900.00217.8017.95-27,629-0.03%
2019/01/0700.001217.6917.80-127,729-0.16%
2019/01/04117.401417.4517.40-137,848-0.17%
2019/01/03117.401017.5017.50-98,406-0.11%
2018/12/28117.4000.0017.5018,4530.01%
2018/12/27117.4000.0017.4018,6290.01%
2018/12/25717.360.817.4517.356.28,6790.07%
2018/12/2400.001117.5017.55-118,713-0.13%
2018/12/2000.002617.4717.55-268,755-0.30%
2018/12/1900.0050017.5017.60-5008,709-5.74% 大賣/鉅額交易
2018/12/181317.4000.0017.45138,6390.15%
2018/12/1700.00517.6017.55-58,761-0.06%
2018/12/121017.551017.7017.6008,8170.00%
2018/12/1100.003017.5717.60-308,802-0.34%
2018/12/1000.00517.5017.60-58,851-0.06%
2018/12/062017.654017.6317.70-208,826-0.23%
2018/12/05317.702017.8017.75-178,714-0.20%
2018/12/0300.00317.7017.75-38,694-0.03%
2018/11/2800.00217.6017.70-28,504-0.02%
2018/11/2700.00117.6517.65-18,453-0.01%
2018/11/2600.001117.7917.70-118,501-0.13%
2018/11/22317.65117.6517.6528,5280.02%
2018/11/1500.00217.7017.70-28,641-0.02%
2018/11/1330617.5500.0017.603068,8483.46% 大買/鉅額交易
2018/11/12217.551917.7017.70-178,931-0.19%
2018/11/0900.00317.6517.70-39,383-0.03%
2018/11/082217.6500.0017.70229,8480.22%
2018/11/0710017.6071517.5917.65-6159,919-6.20% 大賣/鉅額交易
2018/11/0600.0012.617.5117.55-12.610,113-0.12%
2018/11/05317.300.217.5517.552.810,4440.03%
2018/11/02417.40517.4517.50-110,551-0.01%
2018/11/011017.3000.0017.401010,7190.09%
2018/10/3100.002017.4017.45-2010,817-0.18%
2018/10/30217.301817.3417.35-1610,711-0.15%
2018/10/29117.1000.0017.15110,7320.01%
2018/10/261917.16117.1017.251810,8030.17%
2018/10/251917.08317.1217.251610,8530.15%
2018/10/24217.182417.2117.30-2211,042-0.20%
2018/10/232.417.3700.0017.302.411,1010.02%
2018/10/22317.471017.5017.50-711,146-0.06%
2018/10/19117.3500.0017.55111,1800.01%
2018/10/18717.4000.0017.50711,0350.06%
2018/10/1715.617.441017.4917.505.611,0460.05%
2018/10/1600.000.217.6017.50-0.210,9740.00%
2018/10/151017.5100.0017.451010,8550.09%
2018/10/1211517.49517.3517.7511010,7101.03% 大買/鉅額交易
2018/10/112117.6400.0017.502110,5590.20%
2018/10/09318.0500.0018.1039,9930.03%
2018/10/08718.0900.0018.0579,9520.07%
2018/10/045.518.23518.2018.150.59,7550.01%
2018/10/03818.3900.0018.4089,6230.08%
2018/10/02618.3500.0018.3569,6190.06%
2018/09/2700.00518.5018.50-59,516-0.05%
2018/09/2600.001018.4518.45-109,434-0.11%
2018/09/2100.006.218.3818.50-6.29,403-0.07%
2018/09/1900.00218.1018.15-29,210-0.02%
2018/09/1800.00618.0018.05-69,231-0.06%
2018/09/17618.0500.0017.9569,2370.06%
2018/09/142.118.00918.0018.00-79,266-0.07%
2018/09/1300.002017.9518.00-209,298-0.22%
2018/09/125517.8000.0017.95559,3140.59%
2018/09/114017.7500.0017.85409,3800.43%
2018/09/071017.75317.7017.8579,7890.07%
2018/09/0400.000.118.0018.00-0.19,8010.00%
2018/09/0300.00317.9017.95-39,912-0.03%
2018/08/311.517.9700.0018.001.59,9800.02%
2018/08/2900.001517.9718.00-1510,095-0.15%
2018/08/271317.8000.0017.801310,1440.13%
2018/08/24217.8500.0017.85210,1810.02%
2018/08/2300.00317.9217.95-310,610-0.03%
2018/08/2200.001017.9818.00-1010,759-0.09%
2018/08/211017.901817.8617.90-810,681-0.07%
2018/08/20117.7026.117.6817.75-25.110,650-0.24%
2018/08/1700.0040.417.5617.55-40.410,577-0.38%
2018/08/163617.3710517.5017.45-6910,537-0.65% 大賣/
2018/08/15818.6600.0018.65810,1390.08%
2018/08/1400.001018.6018.70-109,689-0.10%
2018/08/1313518.6000.0018.551359,5431.41% 大買/鉅額交易
2018/08/101818.732218.6618.75-49,299-0.04%
2018/08/095018.4042418.5018.50-3749,002-4.15% 大賣/鉅額交易
2018/08/08518.3500.0018.4058,8560.06%
2018/08/075018.25118.2518.25498,7380.56%
2018/08/062018.25318.2518.25178,6090.20%
2018/08/0300.00118.2518.25-18,547-0.01%
2018/08/0200.005318.2518.25-538,494-0.62%
2018/08/0100.00518.3518.35-58,438-0.06%
2018/07/31318.201018.2018.35-78,385-0.08%
2018/07/2400.00517.9517.95-57,899-0.06%
2018/07/20217.88517.9017.90-37,961-0.04%
2018/07/181517.7200.0017.80158,0290.19%
2018/07/16717.7000.0017.7078,0560.09%
2018/07/112617.6500.0017.60268,1650.32%
2018/07/061417.55117.5517.55138,1930.16%
2018/07/0400.001417.5717.60-148,233-0.17%
2018/06/29317.7000.0017.7538,2030.04%
2018/06/2700.00117.5517.50-18,061-0.01%
2018/06/261117.55217.5517.5597,9980.11%
2018/06/221017.55517.5717.5557,8930.06%
2018/06/21717.6100.0017.6077,7860.09%
2018/06/202017.60317.7017.65177,8290.22%
2018/06/1900.001717.6017.60-177,755-0.22%
2018/06/15517.7500.0017.8557,5680.07%
2018/06/1100.00518.1018.05-57,448-0.07%
2018/06/0800.002.518.0118.05-2.57,394-0.03%
2018/06/071,21018.051018.0518.101,2007,46016.08% 大買/鉅額交易
2018/06/061017.9000.0017.95107,3470.14%
2018/06/051117.8000.0017.95117,3440.15%
2018/06/0110.617.73317.8017.807.67,2880.10%
2018/05/31317.681117.7017.90-87,237-0.11%
2018/05/301517.7200.0017.65156,8650.22%
2018/05/29117.8000.0017.9016,7370.01%
2018/05/2800.00117.8017.85-16,772-0.01%
2018/05/25517.7000.0017.7556,8370.07%
2018/05/24517.75017.7517.7556,8350.07%
2018/05/222217.8500.0017.80226,8570.32%
2018/05/18217.8500.0017.8027,0180.03%
2018/05/171017.9000.0017.90107,1320.14%
2018/05/161117.950.217.9017.9010.87,1830.15%
2018/05/1400.003.917.8717.90-3.97,812-0.05%
2018/05/1100.001417.8717.85-148,016-0.17%
2018/05/1000.002017.7517.80-208,184-0.24%
2018/05/0960017.7500.0017.756008,2787.25% 大買/鉅額交易
2018/05/0840517.7500.0017.804058,5494.74% 大買/鉅額交易
2018/05/071117.806017.7517.75-498,590-0.57%
2018/05/0400.00517.8517.80-58,630-0.06%
2018/05/0200.00418.0018.00-48,694-0.05%
2018/04/30517.901817.8917.95-138,689-0.15%
2018/04/2700.001017.8017.85-108,665-0.12%
2018/04/2525017.6800.0017.802508,6862.88% 大買/鉅額交易
2018/04/2300.001517.7017.80-158,847-0.17%
2018/04/2000.00217.8017.75-28,867-0.02%
2018/04/18217.7000.0017.7528,8760.02%
2018/04/178117.6000.0017.75818,9230.91%
2018/04/160.217.75217.7517.75-1.88,924-0.02%
2018/04/13117.801017.8517.80-99,015-0.10%
2018/04/1230117.7500.0017.803019,1633.28% 大買/鉅額交易
2018/04/1100.002117.7817.75-219,331-0.23%
2018/04/1000.002517.7317.80-259,366-0.27%
2018/04/0900.002117.6217.65-219,334-0.22%
2018/04/03517.4900.0017.5059,3030.05%
2018/04/021017.6000.0017.55109,3370.11%
2018/03/31517.6000.0017.6059,4080.05%
2018/03/30017.6000.0017.6009,4440.00%
2018/03/29117.50117.5017.5009,4050.00%
2018/03/2800.00117.5517.55-19,340-0.01%
2018/03/2700.001217.6017.60-129,378-0.13%
2018/03/2600.002017.4517.45-209,332-0.21%
2018/03/2300.0010017.5017.45-1009,329-1.07%
2018/03/2100.001317.5917.60-139,264-0.14%
2018/03/2000.002117.5717.55-219,377-0.22%
2018/03/1900.001617.5717.60-169,332-0.17%
2018/03/1600.006517.5117.60-659,311-0.70%
2018/03/1500.001017.4517.40-109,048-0.11%
2018/03/1400.006817.4517.45-689,037-0.75%
2018/03/13817.351217.3917.45-49,082-0.04%
2018/03/125317.3500.0017.35538,9680.59%
2018/03/09617.249417.2517.25-888,979-0.98%
2018/03/081017.1500.0017.15109,0060.11%
2018/03/071,19017.1000.0017.101,1909,15613.00% 大買/鉅額交易
2018/03/0611417.10217.0517.101129,2001.22% 大買/鉅額交易
2018/03/05917.0321017.0016.95-2019,444-2.13% 大賣/鉅額交易
2018/03/02617.0500.0017.0069,3920.06%
2018/03/01017.2000.0017.1009,3510.00%
2018/02/27214.517.2000.0017.20214.59,2602.32% 大買/鉅額交易
2018/02/26517.051017.1517.15-59,153-0.05%
2018/02/2300.00117.0017.05-19,122-0.01%
2018/02/22616.8800.0016.9569,2120.07%
2018/02/2100.006.316.8316.95-6.39,319-0.07%
2018/02/1200.001516.7216.75-159,226-0.16%
2018/02/09916.6500.0016.6599,1470.10%
2018/02/081,11916.81516.8016.801,1149,01912.35% 大買/鉅額交易
2018/02/0622.616.833316.7816.60-10.48,789-0.12%
2018/02/0546117.0900.0017.104618,3925.49% 大買/鉅額交易
2018/02/0286917.3000.0017.408698,22510.56% 大買/鉅額交易
2018/02/01517.3000.0017.4058,1240.06%
2018/01/3120017.1500.0017.402008,1042.47% 大買/鉅額交易
2018/01/300.817.301017.4017.30-9.27,826-0.12%
2018/01/2900.003117.4017.40-317,743-0.40%
2018/01/2500.0025.317.3617.40-25.37,627-0.33%
2018/01/241017.3000.0017.25107,5290.13%
2018/01/232817.351117.3017.40177,5250.23%
2018/01/22117.351017.3017.40-97,520-0.12%
2018/01/1910.817.44217.4317.458.87,4760.12%
2018/01/1855.817.533017.5317.5025.87,4450.35%
2018/01/17517.455.117.5017.50-0.17,3730.00%
2018/01/1600.001117.4017.40-117,316-0.15%
2018/01/1500.00417.2817.35-47,314-0.05%
2018/01/12217.2500.0017.3027,3540.03%
2018/01/111017.1500.0017.25107,3140.14%
2018/01/10117.2500.0017.3017,4400.01%
2018/01/08117.251017.2517.30-97,430-0.12%
2018/01/0500.001817.0917.15-187,285-0.25%
2018/01/0400.001016.9516.95-107,233-0.14%
2018/01/03916.851016.8516.90-17,272-0.01%
2018/01/021016.772016.7816.85-107,223-0.14%
〈華南金法說〉淨值回升12.4% 金控、銀行去年獲利雙破200億 今年穩中求進Anue鉅亨-8天前
華南金 相關文章
華南金 相關影音