LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    11,200
  • 產業
    上市 金融類股
  • 2537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦金 (2881)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.000.957.0056.90-0.912,277-0.01%
2023/04/06156.300.256.9056.800.812,2560.01%
2023/03/30156.5000.0056.80112,2120.01%
2023/03/2915.156.8300.0056.9015.112,3060.12%
2023/03/280.156.50156.5056.50-0.912,543-0.01%
2023/03/27156.00156.4056.30012,7070.00%
2023/03/241.156.1200.0056.301.113,0790.01%
2023/03/231.156.47256.2056.50-0.913,077-0.01%
2023/03/22656.002.156.2056.203.913,0970.03%
2023/03/21455.354.155.4155.30-0.113,0280.00%
2023/03/203.255.17155.4055.002.213,2520.02%
2023/03/178.155.700.155.9055.50813,1480.06%
2023/03/166.555.330.255.6055.106.413,0230.05%
2023/03/152.956.73156.9056.501.912,7990.01%
2023/03/140.757.0900.0056.700.712,8170.01%
2023/03/131.457.8020257.7057.70-200.712,695-1.58% 大賣/鉅額交易
2023/03/103.858.4900.0058.303.812,6000.03%
2023/03/0920.159.6000.0059.4020.112,5870.16%
2023/03/08359.8000.0060.00313,0170.02%
2023/03/07759.8300.0059.80713,2580.05%
2023/03/060.159.8018.559.8860.00-18.413,412-0.14%
2023/03/0300.00259.7059.50-213,565-0.01%
2023/03/020.559.1000.0059.400.513,7020.00%
2023/03/011.159.0300.0059.001.113,8380.01%
2023/02/2300.002.160.0059.80-2.113,705-0.02%
2023/02/22559.5000.0059.90513,6570.04%
2023/02/216.360.2200.0060.206.313,5710.05%
2023/02/20260.8000.0060.70213,7460.01%
2023/02/1700.003.460.0160.30-3.413,818-0.02%
2023/02/1600.002159.5059.40-2113,941-0.15%
2023/02/154.859.7000.0059.504.814,4460.03%
2023/02/14459.950.460.0860.103.614,4140.02%
2023/02/0900.000.359.3059.10-0.314,4700.00%
2023/02/08259.2000.0059.20214,5060.01%
2023/02/071.359.5400.0059.401.314,4430.01%
2023/02/034.259.9100.0059.804.214,2580.03%
2023/01/311.460.3400.0060.201.414,0180.01%
2023/01/300.960.061060.9561.00-9.113,815-0.07%
2023/01/17659.80659.7059.80013,4540.00%
2023/01/160.359.31159.2059.40-0.713,298-0.01%
2023/01/1300.00259.1058.70-213,228-0.02%
2023/01/12158.7000.0058.90113,3670.01%
2023/01/110.358.3300.0058.100.313,5190.00%
2023/01/100.558.8800.0059.200.513,5520.00%
2023/01/0600.000.658.3058.50-0.613,4330.00%
2023/01/032.256.2000.0056.402.213,7730.02%
2022/12/3000.00156.6056.30-113,759-0.01%
2022/12/290.156.005.456.0956.00-5.313,846-0.04%
2022/12/2700.001.157.2057.10-1.114,063-0.01%
2022/12/2300.001.656.7456.70-1.614,784-0.01%
2022/12/225.156.44356.8056.802.115,0060.01%
2022/12/21556.2000.0056.20515,2580.03%
2022/12/201.955.985.355.4456.20-3.515,379-0.02%
2022/12/161.656.5300.0056.101.615,3600.01%
2022/12/14357.8700.0057.50315,4960.02%
2022/12/130.157.5000.0057.600.115,5230.00%
2022/12/12255.357956.8257.50-7715,523-0.50%
2022/12/090.157.6000.0057.500.115,4920.00%
2022/12/081.557.2813.357.1157.00-11.915,543-0.08%
2022/12/07258.352.758.4058.20-0.715,5690.00%
2022/12/066.258.56758.4058.40-0.815,598-0.01%
2022/12/057.259.5500.0059.207.215,6650.05%
2022/12/020.160.0000.0060.100.115,6970.00%
2022/12/0112.360.70260.6560.4010.315,8180.06%
2022/11/3000.003460.7660.80-3415,651-0.22%
2022/11/290.159.201158.3659.60-10.915,187-0.07%
2022/11/28157.3000.0057.90114,9330.01%
2022/11/25557.7011958.0057.90-11414,874-0.77% 大賣/鉅額交易
2022/11/2400.00157.4057.70-114,815-0.01%
2022/11/23156.8010.157.2057.10-9.114,784-0.06%
2022/11/220.155.3000.0055.900.114,7190.00%
2022/11/211.255.2400.0055.501.214,7810.01%
2022/11/181.755.410.455.4855.301.314,8650.01%
2022/11/172.154.881054.8055.50-7.914,939-0.05%
2022/11/160.156.40256.0055.50-1.915,000-0.01%
2022/11/150.155.90156.2056.40-0.914,972-0.01%
2022/11/141.256.146.356.0456.30-5.114,896-0.03%
2022/11/110.154.705.754.9355.50-5.614,748-0.04%
2022/11/104.352.98152.9052.803.314,3030.02%
2022/11/09053.70253.3053.70-214,324-0.01%
2022/11/08653.10152.9053.20514,2720.04%
2022/11/07752.4300.0052.80714,3140.05%
2022/11/042.351.320.551.8051.501.814,6160.01%
2022/11/03151.0200.0051.70114,6590.01%
2022/11/02151.8000.0051.90114,6960.01%
2022/11/010.951.991.151.7052.00-0.214,8200.00%
2022/10/31051.3500.0051.00015,0030.00%
2022/10/28751.3900.0051.50715,1170.05%
2022/10/27751.2000.0051.10715,2650.05%
2022/10/26450.48250.6050.40215,3650.01%
2022/10/251.149.6900.0049.951.115,3490.01%
2022/10/241.150.0100.0049.801.115,4180.01%
2022/10/217.249.61549.5849.652.215,6100.01%
2022/10/20149.401249.5149.95-1116,274-0.07%
2022/10/196.150.88250.8050.404.116,5930.02%
2022/10/18249.9300.0050.50216,6660.01%
2022/10/1713.148.6500.0048.7013.116,7110.08%
2022/10/142.148.60248.8048.450.116,8470.00%
2022/10/1310.248.38148.2048.159.217,0600.05%
2022/10/12149.26249.3549.60-117,138-0.01%
2022/10/111.249.5600.0049.501.217,3910.01%
2022/10/0700.00150.8050.70-117,483-0.01%
2022/10/05350.54750.6050.60-417,977-0.02%
2022/10/04349.1900.0049.45318,1980.02%
2022/10/039.249.0200.0048.909.218,0970.05%
2022/09/3015.249.5000.0049.9015.218,1210.08%
2022/09/29750.0900.0050.30717,9350.04%
2022/09/2817.251.151350.7050.104.217,9040.02%
2022/09/270.252.501.252.0251.90-117,867-0.01%
2022/09/266.352.5800.0052.906.317,8130.04%
2022/09/231.254.0700.0053.801.217,9320.01%
2022/09/227.253.65254.0054.405.218,0870.03%
2022/09/212.156.56257.0056.500.117,9550.00%
2022/09/20057.2000.0056.90017,8210.00%
2022/09/190.356.90856.8456.80-7.717,853-0.04%
2022/09/16556.4600.0056.50517,8690.03%
2022/09/1561.156.6600.0056.8061.117,7570.34%
2022/09/146656.8000.0056.706617,7950.37%
2022/09/131.257.8000.0057.701.217,9510.01%
2022/09/12157.6900.0057.30118,1220.01%
2022/09/08256.3000.0056.50218,2030.01%
2022/09/073.756.1900.0056.103.718,2720.02%
2022/09/060.356.9000.0056.900.318,2360.00%
2022/09/050.656.7700.0056.600.618,4100.00%
2022/09/02256.9500.0056.60218,6530.01%
2022/09/017.256.8200.0057.107.218,8310.04%
2022/08/311.157.5100.0057.401.118,8430.01%
2022/08/30057.6000.0057.30018,7470.00%
2022/08/290.557.6600.0057.600.518,9240.00%
2022/08/26358.5300.0058.50318,9380.02%
2022/08/25158.5000.0058.30118,9810.01%
2022/08/24158.0000.0058.30119,0960.01%
2022/08/230.358.48158.3058.20-0.720,3150.00%
2022/08/223.158.8800.0058.803.120,6080.01%
2022/08/192.259.8900.0060.002.220,8430.01%
2022/08/181.260.0200.0060.001.221,1810.01%
2022/08/17260.2500.0060.50221,6240.01%
2022/08/160.160.20360.0060.00-2.921,915-0.01%
2022/08/152.160.1000.0060.102.122,4600.01%
2022/08/12359.80259.9060.00122,5990.00%
2022/08/113.559.716.559.2359.90-322,914-0.01%
2022/08/09158.2000.0057.90123,5360.00%
2022/08/08357.54256.9058.10124,1890.00%
2022/08/05156.51357.1057.00-224,727-0.01%
2022/08/041056.00155.9056.00925,2160.04%
2022/08/03655.8500.0056.60625,4150.02%
2022/08/020.255.9000.0056.600.225,9760.00%
2022/08/01456.5800.0056.60426,4810.02%
2022/07/29356.074.155.9056.10-1.127,3740.00%
2022/07/28556.06555.9056.30027,3780.00%
2022/07/2711.555.0100.0055.3011.527,2230.04%
2022/07/26159.40859.1659.20-726,627-0.03%
2022/07/25159.10558.9059.20-426,269-0.02%
2022/07/22358.3700.0058.40326,1690.01%
2022/07/210.258.3500.0058.400.226,2160.00%
2022/07/20358.57558.5058.10-226,099-0.01%
2022/07/19058.9000.0058.60026,0500.00%
2022/07/18159.29459.4559.60-325,942-0.01%
2022/07/155.557.5500.0057.305.525,7280.02%
2022/07/143.158.22258.1058.301.125,5860.00%
2022/07/13258.156.158.6658.70-4.125,488-0.02%
2022/07/1210.656.3500.0055.8010.625,3770.04%
2022/07/11358.401258.5958.20-925,036-0.04%
2022/07/08659.3000.0058.90625,0760.02%
2022/07/07858.90559.6059.20324,9270.01%
2022/07/0614.158.6700.0058.2014.124,8270.06%
2022/07/05159.98659.7060.30-524,783-0.02%
2022/07/040.757.9900.0057.900.724,6070.00%
2022/07/01159.38158.4058.30024,7890.00%
2022/06/3013.560.03360.2059.8010.524,5690.04%
2022/06/290.360.9800.0060.800.324,5930.00%
2022/06/2800.00761.6061.60-724,565-0.03%
2022/06/27262.4000.0061.90224,7010.01%
2022/06/2400.00361.8061.90-324,659-0.01%
2022/06/23160.8000.0061.10124,6840.00%
2022/06/22161.801362.1361.70-1224,595-0.05%
2022/06/211062.8500.0063.201024,6820.04%
2022/06/201.159.8700.0060.201.124,6790.00%
2022/06/172.161.011.260.9860.800.824,5430.00%
2022/06/16362.0700.0061.90324,4280.01%
2022/06/150.461.9800.0061.800.424,5860.00%
2022/06/141.161.9000.0062.001.124,6790.00%
2022/06/135.561.71561.6661.800.524,5820.00%
2022/06/10662.6700.0062.90624,4220.02%
2022/06/09763.34263.3063.40524,3840.02%
2022/06/080.163.8000.0063.800.124,3720.00%
2022/06/071.363.5800.0063.401.324,5630.01%
2022/06/06963.9100.0064.00924,5440.04%
2022/06/02463.70663.3863.70-225,130-0.01%
2022/06/014.163.65663.7063.60-1.925,783-0.01%
2022/05/313.663.59163.8064.102.625,9520.01%
2022/05/301362.4915.763.2063.20-2.724,693-0.01%
2022/05/272.261.2700.0061.302.224,5050.01%
2022/05/2626.160.2216.159.9359.701024,4550.04%
2022/05/2512.259.44159.5059.5011.224,7450.05%
2022/05/245.460.43160.5060.104.424,7290.02%
2022/05/237.860.55260.5060.505.824,4630.02%
2022/05/20661.9700.0061.80624,1380.03%
2022/05/1912.261.7700.0061.6012.223,9870.05%
2022/05/184.163.38263.3063.702.123,6260.01%
2022/05/178.362.19261.7061.606.323,4070.03%
2022/05/16762.23562.1862.40223,0700.01%
2022/05/1313.163.331663.0063.50-2.922,557-0.01%
2022/05/1215.364.74564.1063.3010.322,0230.05%
2022/05/1117.266.1100.0066.2017.221,4320.08%
2022/05/106.266.6000.0067.106.221,1670.03%
2022/05/0927.868.481768.7767.8010.820,6070.05%
2022/05/0618.170.901070.8071.308.120,0870.04%
2022/05/050.674.831174.6874.50-10.419,489-0.05%
2022/05/04174.20174.0074.60019,4980.00%
2022/05/03273.9000.0073.70219,9640.01%
2022/04/283.373.1000.0073.403.320,4930.02%
2022/04/279.173.6000.0073.209.120,5360.04%
2022/04/260.174.8000.0075.100.120,4770.00%
2022/04/25574.025.574.3174.80-0.520,5310.00%
2022/04/220.174.00374.6075.90-2.920,641-0.01%
2022/04/21374.031.374.2274.601.720,9670.01%
2022/04/200.173.9017.474.0174.90-17.421,629-0.08%
2022/04/191.373.96373.7073.50-1.722,024-0.01%
2022/04/1818.773.990.474.0073.9018.323,1130.08%
2022/04/1512.175.1000.0075.1012.123,0080.05%
2022/04/143.175.700.175.8075.60323,2330.01%
2022/04/122.275.80275.7075.800.223,3890.00%
2022/04/112.176.86576.0876.50-2.923,312-0.01%
2022/04/0800.00976.0276.30-923,313-0.04%
2022/04/0716.176.3400.0076.0016.123,3250.07%
2022/04/0610.177.090.576.7077.509.623,1910.04%
2022/04/01376.8011.476.9777.10-8.423,165-0.04%
2022/03/31376.602376.6176.50-2022,973-0.09%
2022/03/303.275.865575.8276.10-51.822,906-0.23%
2022/03/2900.00475.2075.20-422,733-0.02%
2022/03/281374.7500.0075.101322,7320.06%
2022/03/243.275.161074.8075.50-6.822,799-0.03%
2022/03/235475.931176.1875.904324,0440.18%
2022/03/223.173.7700.0074.303.123,7820.01%
2022/03/212.273.9900.0074.302.223,7440.01%
2022/03/1837.175.122774.4474.3010.123,7220.04%
2022/03/17374.7060.374.6074.80-57.323,610-0.24%
2022/03/16872.9400.0073.10823,4820.03%
2022/03/1516.972.7600.0072.7016.923,5020.07%
2022/03/141.173.0100.0072.701.123,6670.00%
2022/03/116.273.0700.0072.706.223,7160.03%
2022/03/1069.373.72473.7573.8065.323,7310.28%
2022/03/0914.371.9600.0071.7014.323,6500.06%
2022/03/0829.870.41370.7070.6026.823,5090.11%
2022/03/0734.172.19772.0071.7027.122,9420.12%
2022/03/0439.774.61114.274.6674.40-74.522,811-0.33% 大賣/
2022/03/03975.57175.6075.60822,6950.04%
2022/03/023.175.440.575.9075.602.623,0780.01%
2022/03/01375.67475.7076.20-122,9970.00%
2022/02/2514.875.06775.1475.107.822,8480.03%
2022/02/2415.575.651875.7175.90-2.522,426-0.01%
2022/02/23776.4700.0076.50722,1530.03%
2022/02/2219.676.3400.0076.5019.622,4350.09%
2022/02/217.177.3400.0077.607.122,5750.03%
2022/02/18377.87177.8077.80223,1020.01%
2022/02/171478.19278.4578.201223,2470.05%
2022/02/1600.00177.5077.80-123,1890.00%
2022/02/152.376.92676.7876.60-3.723,115-0.02%
2022/02/1410.476.2300.0076.1010.423,0540.05%
2022/02/11777.04477.0077.30323,0730.01%
2022/02/10177.1000.0077.40123,1100.00%
2022/02/092.376.7200.0077.102.323,1630.01%
2022/02/081077.0000.0076.801023,1290.04%
2022/02/075.376.532.276.2777.103.123,0510.01%
2022/01/2619.175.551075.6075.609.122,8210.04%
2022/01/2511.775.3300.0075.5011.723,0180.05%
2022/01/241.375.92375.8376.50-1.722,773-0.01%
2022/01/2119.476.7116.176.9676.703.323,0840.01%
2022/01/200.278.506.478.2778.30-6.222,715-0.03%
2022/01/191.479.4532.579.0578.80-31.222,644-0.14%
2022/01/18179.10179.6079.40022,6170.00%
2022/01/1711.179.0718.579.0978.90-7.422,492-0.03%
2022/01/1415.280.21479.8380.4011.222,2590.05%
2022/01/1320.280.911181.3381.609.221,9850.04%
2022/01/12175.479.89379.9080.00172.421,3650.81% 大買/鉅額交易
2022/01/112178.0517.678.7279.903.420,9310.02%
2022/01/10176.10276.1076.40-119,839-0.01%
2022/01/0700.006.575.7375.70-6.519,874-0.03%
2022/01/060.175.7000.0075.900.119,6700.00%
2022/01/041.575.36275.5075.30-0.619,6580.00%
2022/01/031475.485.575.6175.308.519,6250.04%
2021/12/29276.504.176.3276.60-2.119,899-0.01%
2021/12/28475.65575.5675.90-119,971-0.01%
2021/12/273.275.3300.0075.203.220,0350.02%
2021/12/240.675.00275.0575.20-1.420,450-0.01%
2021/12/233.174.5700.0074.803.120,4990.02%
2021/12/228.274.44874.5174.400.220,6600.00%
2021/12/21174.8000.0074.80120,6630.00%
2021/12/2010.574.29874.2474.102.520,6650.01%
2021/12/17374.80574.9074.30-220,632-0.01%
2021/12/16274.7000.0074.90219,3290.01%
2021/12/150.274.80574.7074.60-4.919,813-0.02%
2021/12/144.274.9300.0074.904.220,2930.02%
2021/12/1340.176.31176.6075.7039.120,3230.19%
2021/12/101376.01275.9575.901120,3830.05%
2021/12/09175.6000.0076.00120,5960.00%
2021/12/0800.00475.5876.00-421,110-0.02%
2021/12/07774.37974.8075.30-220,922-0.01%
2021/12/065.573.95174.0074.104.520,8950.02%
2021/12/03173.900.174.4073.90121,1140.00%
2021/12/021.273.8900.0073.701.221,1360.01%
2021/12/010.174.0500.0074.100.121,7430.00%
2021/11/301273.26173.6073.101122,0980.05%
2021/11/292.573.59973.3973.50-6.521,815-0.03%
2021/11/266.174.30174.6074.205.121,7660.02%
2021/11/25174.3000.0074.30121,7980.00%
2021/11/240.174.6000.0074.400.122,0130.00%
2021/11/23274.2500.0074.30222,2000.01%
2021/11/221.474.380.274.6074.401.222,1150.01%
2021/11/1911.175.38275.6074.809.122,1040.04%
2021/11/188.276.3900.0076.408.222,0930.04%
2021/11/171775.237.275.2676.109.822,0970.04%
2021/11/160.674.0000.0074.000.621,7270.00%
2021/11/15174.6000.0074.00121,7930.00%
2021/11/123.173.2700.0073.303.121,7580.01%
2021/11/1123.173.0900.0073.0023.121,9280.11%
2021/11/093.173.3700.0073.103.121,9760.01%
2021/11/08173.50173.3073.60022,0050.00%
2021/11/053.772.267.272.3572.50-3.522,472-0.02%
2021/11/046.272.7000.0072.506.222,4260.03%
2021/11/030.872.711.172.7272.70-0.422,5180.00%
2021/11/024.872.88472.5372.600.822,4650.00%
2021/11/0112.873.202.373.1973.1010.522,1340.05%
2021/10/296.973.5012.173.5373.60-5.221,917-0.02%
2021/10/28274.55175.0074.50121,3540.00%
2021/10/27274.6500.0075.00221,5330.01%
2021/10/26174.701675.5075.50-1521,825-0.07%
2021/10/25074.90174.6074.80-121,9700.00%
2021/10/22174.3000.0074.10122,4120.00%
2021/10/21174.9000.0074.80122,9940.00%
2021/10/190.175.3000.0074.800.124,5130.00%
2021/10/18175.5000.0075.10125,0180.00%
2021/10/14174.20175.0074.40025,7730.00%
2021/10/1300.00574.3074.50-526,599-0.02%
2021/10/12274.2000.0074.80227,4090.01%
2021/10/08175.0000.0075.30127,7160.00%
2021/10/07175.30175.4075.50028,1920.00%
2021/10/06174.10274.6574.70-128,4740.00%
2021/10/055.573.38373.3773.802.529,2370.01%
2021/10/04574.70175.1074.40429,2360.01%
2021/10/01875.2300.0075.40829,2670.03%
2021/09/29276.9000.0076.70228,9350.01%
2021/09/282.577.2000.0077.502.528,8350.01%
2021/09/27177.4000.0077.70128,8970.00%
2021/09/243.477.3300.0077.503.428,9100.01%
2021/09/23177.2000.0077.40129,0210.00%
2021/09/2212.276.981577.2377.10-2.829,044-0.01%
2021/09/171579.5800.0078.801528,5900.05%
2021/09/161281.18180.6080.701128,1890.04%
2021/09/15581.08281.2581.40328,0510.01%
2021/09/14181.30381.3780.80-227,943-0.01%
2021/09/131181.53581.0081.40627,8430.02%
2021/09/10177.7000.0077.60127,7550.00%
2021/09/09376.571076.3577.40-728,035-0.02%
2021/09/08477.153077.5077.40-2627,917-0.09%
2021/09/07477.681078.2078.10-627,716-0.02%
2021/09/0628.978.2700.0077.2028.927,6560.10%
2021/09/031884.6941.184.8384.80-23.127,059-0.09%
2021/09/02183.50283.3082.70-126,7020.00%
2021/09/015.184.28184.2084.204.126,3710.02%
2021/08/314284.852484.7285.001826,1810.07%
2021/08/30283.804084.0384.80-3825,889-0.15%
2021/08/27582.30682.5383.50-125,6940.00%
2021/08/26580.083.180.9981.301.925,6640.01%
2021/08/254380.7600.0080.804325,7980.17%
2021/08/2400.00179.0080.40-125,7250.00%
2021/08/23279.0000.0079.00225,5840.01%
2021/08/2000.00275.9576.50-225,472-0.01%
2021/08/1911.176.982277.1977.00-10.926,040-0.04%
2021/08/181677.33177.4078.001525,9020.06%
2021/08/17177.60377.9378.20-226,016-0.01%
2021/08/164.176.241076.5076.50-5.925,957-0.02%
2021/08/12178.4000.0078.80126,7940.00%
2021/08/1138.478.694378.7179.20-4.627,129-0.02%
2021/08/091.175.2200.0076.101.128,3020.00%
2021/08/06176.0000.0076.00128,7330.00%
2021/08/04175.90276.2076.30-131,8680.00%
2021/08/03576.0010.376.0676.40-5.333,264-0.02%
2021/08/02276.5000.0076.50234,3820.01%
2021/07/301074.85375.0075.00734,5490.02%
2021/07/291175.514.475.6175.806.734,6710.02%
2021/07/2813.175.15475.0875.609.135,1890.03%
2021/07/271476.390.476.4076.4013.635,7540.04%
2021/07/262979.62278.8078.502736,6510.07%
2021/07/236.183.073084.0985.00-23.935,783-0.07%
2021/07/227.182.932383.4384.10-15.935,413-0.04%
2021/07/219.181.780.681.6481.808.535,0670.02%
2021/07/2019.181.481081.4081.509.135,1570.03%
2021/07/195983.492883.9183.003134,8320.09%
2021/07/166982.2754.180.5082.9014.934,5030.04%
2021/07/157279.512779.4979.504533,9510.13%
2021/07/142978.033.178.0678.1025.933,9010.08%
2021/07/13676.7810577.1676.20-9933,916-0.29% 大賣/
2021/07/122077.56376.2076.101733,7860.05%
2021/07/091.174.111574.0574.20-13.933,694-0.04%
2021/07/081474.54274.6074.801233,6920.04%
2021/07/072273.9900.0074.002233,8960.06%
2021/07/0600.000.274.0073.70-0.234,2200.00%
2021/07/0200.00173.2072.90-134,4310.00%
2021/07/0122.273.49373.6773.4019.234,5700.06%
2021/06/30273.75673.7573.90-434,764-0.01%
2021/06/29372.4300.0072.60335,0450.01%
2021/06/2500.002.372.5772.90-2.335,800-0.01%
2021/06/24471.7500.0071.90435,8120.01%
2021/06/2300.00171.3071.80-136,1400.00%
2021/06/221070.60270.3070.70836,3350.02%
2021/06/213.269.971869.9470.00-14.836,352-0.04%
2021/06/18371.70171.7071.30236,0890.01%
2021/06/170.172.4000.0072.300.135,8790.00%
2021/06/1600.00272.7072.60-236,428-0.01%
2021/06/15373.0700.0073.00336,4760.01%
2021/06/11174.10373.9073.80-236,693-0.01%
2021/06/092072.951373.0072.90737,1250.02%
2021/06/08173.20173.1073.70037,5490.00%
2021/06/04372.7013.172.7872.90-10.139,203-0.03%
2021/06/039574.12173.6073.609439,9140.24%
2021/06/02173.50373.6774.50-240,0870.00%
2021/06/0100.00972.6373.00-939,920-0.02%
2021/05/311572.131972.4472.30-440,115-0.01%
2021/05/28171.90871.8872.00-740,194-0.02%
2021/05/27770.7611.171.0271.60-4.140,267-0.01%
2021/05/26271.2500.0071.60240,4560.00%
2021/05/251.271.9813471.9271.90-132.841,177-0.32% 大賣/鉅額交易
2021/05/24171.50971.5872.00-841,309-0.02%
2021/05/212372.451773.1172.00641,4000.01%
2021/05/20469.781570.1370.20-1140,820-0.03%
2021/05/1922.171.116.171.9970.601640,7020.04%
2021/05/1811270.594470.6071.406840,6600.17% 大買/
2021/05/1728.266.54765.8165.6021.240,6010.05%
2021/05/1420.169.8310.271.0969.609.939,7740.02%
2021/05/1347.269.102369.0368.6024.239,2460.06%
2021/05/1238.269.342869.0270.0010.238,4210.03%
2021/05/111976.55159.277.0874.80-140.236,694-0.38% 大賣/鉅額交易
2021/05/1074.275.8515.275.8076.605935,2600.17%
2021/05/070.570.70970.5070.80-8.534,384-0.02%
2021/05/0685.369.83769.5769.6078.334,1930.23%
2021/05/0517.169.151769.4469.500.133,7360.00%
2021/05/045.166.947267.0667.40-66.933,156-0.20%
2021/05/0317.369.89114.270.2068.80-96.932,463-0.30% 大賣/
2021/04/291164.3000.0064.201131,0480.04%
2021/04/281165.68365.2765.10830,8540.03%
2021/04/275.163.88564.4064.900.130,7240.00%
2021/04/265763.975563.9564.10230,5360.01%
2021/04/2300.008561.5161.30-8530,234-0.28%
2021/04/2200.00761.2161.10-730,326-0.02%
2021/04/21561.08161.0061.40430,0170.01%
2021/04/206161.681561.2861.804630,0430.15%
2021/04/1960.161.21861.3461.8052.130,1780.17%
2021/04/165159.9800.0060.005130,1100.17%
2021/04/15359.177857.9960.00-7530,284-0.25%
2021/04/141057.10157.0057.10929,5980.03%
2021/04/133157.941057.6057.802129,5590.07%
2021/04/1200.001157.6758.00-1129,197-0.04%
2021/04/0941.456.42456.6056.4037.428,9710.13%
2021/04/082657.0000.0056.902628,9850.09%
2021/04/07657.072157.0357.50-1529,180-0.05%
2021/04/06757.54157.7057.30628,9130.02%
2021/04/011.157.7011957.7857.80-117.928,624-0.41% 大賣/鉅額交易
2021/03/313856.931657.3856.802228,0860.08%
2021/03/30255.8000.0056.80227,7570.01%
2021/03/29155.802655.9455.90-2527,361-0.09%
2021/03/26755.49555.7055.50227,3280.01%
2021/03/252355.30955.0155.301427,3570.05%
2021/03/24354.6300.0054.40327,2120.01%
2021/03/23854.45354.6054.50527,0300.02%
2021/03/22753.8300.0053.90726,9200.03%
2021/03/191753.5600.0053.701727,2340.06%
2021/03/18754.512754.7054.40-2026,995-0.07%
2021/03/1719.354.82154.8054.5018.327,4570.07%
2021/03/16355.33255.3555.40127,4200.00%
2021/03/157155.61355.9355.506827,3880.25%
2021/03/12354.77254.8054.90127,0990.00%
2021/03/113.156.1672.256.4455.40-69.126,922-0.26%
2021/03/10153.4013.653.7054.00-12.625,773-0.05%
2021/03/096753.681953.3453.704825,4540.19%
2021/03/08352.13351.9752.10024,8770.00%
2021/03/0500.00950.5350.80-924,534-0.04%
2021/03/04250.65150.5050.60125,2380.00%
2021/03/032.150.9000.0051.002.125,0890.01%
2021/03/0200.00450.8050.10-424,982-0.02%
2021/02/26850.3400.0049.90824,6940.03%
2021/02/2500.00751.6151.70-723,847-0.03%
2021/02/2400.001050.0050.00-1023,128-0.04%
2021/02/23149.75449.3549.75-322,937-0.01%
2021/02/22249.2000.0048.95222,7020.01%
2021/02/19149.00349.2049.10-222,644-0.01%
2021/02/18749.71449.4449.20322,7240.01%
2021/02/17349.206248.7848.90-5922,516-0.26%
2021/02/05346.97147.0046.90221,8150.01%
2021/02/04147.0000.0047.10122,0530.00%
2021/02/0300.001447.2747.60-1422,835-0.06%
2021/02/0200.005.147.2047.25-5.122,979-0.02%
2021/02/01045.90145.9045.95-122,6650.00%
2021/01/28146.0500.0046.20122,4100.00%
2021/01/26147.1000.0046.50122,1190.00%
2021/01/2500.00447.3847.40-421,928-0.02%
2021/01/2200.00546.3546.25-521,726-0.02%
2021/01/2100.002046.7046.20-2021,634-0.09%
2021/01/201146.56446.1146.20721,5830.03%
2021/01/191447.30647.1847.25821,3780.04%
2021/01/18146.65247.0346.95-121,3050.00%
2021/01/15147.60247.6047.60-121,0460.00%
2021/01/142048.18348.2048.451720,9100.08%
2021/01/132748.046.548.0648.3020.520,7030.10%
2021/01/12248.203247.9647.75-3020,349-0.15%
2021/01/111847.741.148.0147.4016.919,8320.09%
2021/01/08247.252447.2547.45-2219,420-0.11%
2021/01/068.245.95146.1045.607.218,8270.04%
2021/01/05246.1000.0046.35218,6430.01%
2021/01/04746.2900.0046.25718,5990.04%
2020/12/3152.446.602146.5746.7531.418,5060.17%
2020/12/303.246.47146.4046.902.218,3150.01%
2020/12/2900.001045.5545.50-1017,978-0.06%
2020/12/28545.3000.0045.55518,0960.03%
2020/12/25145.4500.0045.50118,1220.01%
2020/12/24745.5700.0045.55718,1410.04%
2020/12/221245.18145.2044.901117,9600.06%
2020/12/21445.8000.0045.50418,2110.02%
2020/12/18146.0500.0046.00118,0640.01%
2020/12/17146.45146.2546.20017,9790.00%
2020/12/16246.35146.3046.35118,0500.01%
2020/12/15146.50345.4845.85-218,040-0.01%
2020/12/14347.32147.2047.30217,6400.01%
2020/12/11647.29947.0247.20-317,326-0.02%
2020/12/10445.66345.8345.65116,6970.01%
2020/12/0900.00244.9845.10-216,532-0.01%
2020/12/08144.9000.0045.40116,5840.01%
2020/12/071645.481745.2845.60-116,494-0.01%
2020/12/04644.603045.1145.15-2416,320-0.15%
2020/12/03144.8000.0044.45116,1050.01%
2020/12/022544.49144.5044.552415,8900.15%
2020/12/01344.521444.7544.80-1115,675-0.07%
2020/11/302045.0000.0044.302015,5700.13%
2020/11/27345.502045.6045.65-1714,834-0.11%
2020/11/26445.55145.6045.60314,7460.02%
2020/11/2500.00145.2545.15-114,672-0.01%
2020/11/24545.20245.3044.95314,6370.02%
2020/11/230.145.25145.5045.50-0.914,581-0.01%
2020/11/201044.801644.7844.90-614,590-0.04%
2020/11/18245.40145.5045.50114,8810.01%
2020/11/1700.001145.6845.55-1114,877-0.07%
2020/11/1600.00146.0045.55-114,813-0.01%
2020/11/1300.00345.3045.30-314,784-0.02%
2020/11/121345.09245.0545.201114,6470.08%
2020/11/112445.021445.0745.551014,3760.07%
2020/11/1000.001643.5443.60-1613,554-0.12%
2020/11/06141.85341.7741.95-213,253-0.02%
2020/11/03241.50141.5041.60113,5920.01%
2020/11/0200.00141.0041.45-113,664-0.01%
2020/10/30240.7000.0040.70213,6720.01%
2020/10/29340.7500.0040.75313,5490.02%
2020/10/27141.30141.3541.30013,6260.00%
2020/10/23141.35541.4041.40-413,717-0.03%
2020/10/20141.3500.0041.40113,6800.01%
2020/10/1900.00141.6541.45-113,652-0.01%
2020/10/15141.4000.0041.30113,8300.01%
2020/10/13241.40241.6341.45013,5820.00%
2020/10/12241.45141.4541.45113,6010.01%
2020/10/08141.1000.0041.05113,6070.01%
2020/10/0700.00441.3041.15-413,557-0.03%
2020/10/06141.45141.5541.50013,5340.00%
2020/10/05741.3000.0041.20713,4600.05%
2020/09/30141.8500.0041.90113,5440.01%
2020/09/291241.58341.4741.65913,5660.07%
2020/09/28341.1500.0041.30313,6540.02%
2020/09/2500.00340.9240.80-313,727-0.02%
2020/09/24740.78140.6540.60613,7000.04%
2020/09/23741.61141.6041.75613,2750.05%
2020/09/22241.90141.9541.90113,1400.01%
2020/09/2100.00142.8042.40-113,295-0.01%
2020/09/18343.2700.0042.85313,2520.02%
2020/09/172.143.4000.0043.252.113,1190.02%
2020/09/161443.67143.7043.751313,0960.10%
2020/09/142043.65443.7043.651613,0870.12%
2020/09/1100.00343.3743.45-313,010-0.02%
2020/09/10143.00242.7043.05-112,965-0.01%
2020/09/09241.9500.0042.25212,8540.02%
2020/09/0800.00342.4542.50-312,825-0.02%
2020/09/0700.00242.4042.45-212,905-0.02%
2020/09/0400.001142.3042.45-1113,169-0.08%
2020/09/03342.7000.0042.75313,3110.02%
2020/09/02142.5500.0042.20113,3460.01%
2020/09/0100.00542.7042.80-513,346-0.04%
2020/08/3100.001043.0142.80-1013,272-0.08%
2020/08/28343.47343.2543.30013,2130.00%
2020/08/26543.55243.2543.40313,2350.02%
2020/08/2500.002243.3743.40-2213,156-0.17%
2020/08/24441.7300.0041.70412,8330.03%
2020/08/21141.3500.0041.80112,8970.01%
2020/08/20341.48141.5041.40212,7660.02%
2020/08/1900.001043.1542.75-1012,709-0.08%
2020/08/1800.00542.4542.55-512,493-0.04%
2020/08/170.542.401142.3242.50-10.512,560-0.08%
2020/08/121441.83241.8041.851212,7730.09%
2020/08/11141.8000.0041.75112,6600.01%
2020/08/10641.6200.0041.75612,5460.05%
2020/08/07341.3000.0041.15312,5440.02%
2020/08/06241.4000.0041.55212,5310.02%
2020/08/052341.4000.0041.402312,5680.18%
2020/08/04341.350.841.3541.302.212,6040.02%
2020/08/03441.3800.0041.25412,6270.03%
2020/07/31541.7000.0041.75512,6030.04%
2020/07/301.942.0700.0042.201.912,4630.02%
2020/07/28441.68141.9041.70312,6170.02%
2020/07/2700.00241.9041.80-212,746-0.02%
2020/07/24142.2500.0042.00112,8800.01%
2020/07/23342.670.242.7042.702.812,7990.02%
2020/07/2200.00342.6543.10-312,889-0.02%
2020/07/21442.53642.6542.50-212,846-0.02%
2020/07/15242.93442.9842.80-213,046-0.02%
2020/07/1400.00542.8342.70-513,170-0.04%
2020/07/10142.45242.6542.40-113,490-0.01%
2020/07/09542.85643.6842.80-113,702-0.01%
2020/07/0800.001043.2543.10-1013,617-0.07%
2020/07/0700.003143.2843.30-3113,722-0.23%
2020/07/03242.4000.0042.80213,8670.01%
2020/07/02642.24142.2042.10514,0070.04%
2020/07/01342.1000.0042.30314,3110.02%
2020/06/3000.00243.8543.90-214,307-0.01%
2020/06/2900.00143.8043.80-114,241-0.01%
2020/06/24144.3000.0044.15114,2470.01%
2020/06/2200.001543.6043.60-1514,552-0.10%
2020/06/18543.8000.0043.85514,9340.03%
2020/06/1600.00144.2544.10-115,493-0.01%
2020/06/1500.00143.4543.10-116,095-0.01%
2020/06/12242.90143.0543.25116,4070.01%
2020/06/111843.76344.1043.601516,8480.09%
2020/06/1000.00644.7544.60-617,044-0.04%
2020/06/09144.00444.1044.00-317,833-0.02%
2020/06/08343.85543.8543.85-218,181-0.01%
2020/06/05443.4000.0043.50418,3240.02%
2020/06/04143.6000.0043.55118,5660.01%
2020/06/03143.40143.5543.55018,9730.00%
2020/06/02142.9000.0042.95118,9570.01%
2020/06/0100.00442.6042.50-418,967-0.02%
2020/05/2800.00141.9042.05-118,742-0.01%
2020/05/25141.6500.0041.70118,8670.01%
2020/05/22141.70141.7041.70018,8810.00%
2020/05/21142.702142.6042.70-2018,910-0.11%
2020/05/200.142.25142.3042.25-0.918,8010.00%
2020/05/19141.651541.8642.00-1418,690-0.07%
2020/05/14840.65140.6040.55718,2630.04%
2020/05/13840.9300.0040.95818,1560.04%
2020/05/12141.0000.0041.20118,1670.01%
2020/05/11141.40140.9541.20018,2250.00%
2020/05/08440.79340.8840.65118,2410.01%
2020/05/06240.55340.7040.55-118,315-0.01%
2020/05/05140.8000.0040.65118,3800.01%
2020/05/04640.70240.6040.75418,4110.02%
2020/04/3000.00342.2042.30-318,225-0.02%
2020/04/2900.00141.3041.05-118,188-0.01%
2020/04/28440.14140.3040.30318,1820.02%
2020/04/27240.15739.7440.10-518,723-0.03%
2020/04/2400.00339.4539.20-318,683-0.02%
2020/04/231039.3900.0039.601018,7230.05%
2020/04/22138.40238.5039.45-118,721-0.01%
2020/04/211039.33239.7539.00818,6700.04%
2020/04/201840.292040.1540.10-218,566-0.01%
2020/04/172140.59141.3040.602018,6100.11%
2020/04/16340.2800.0040.20318,4820.02%
2020/04/15440.83241.0041.05218,2950.01%
2020/04/14240.40640.2340.65-418,190-0.02%
2020/04/131139.6800.0039.501118,0030.06%
2020/04/10739.17338.9839.20417,8810.02%
2020/04/09338.101038.1038.20-717,767-0.04%
2020/04/08137.8000.0037.95117,6420.01%
2020/04/071237.2400.0037.251217,4030.07%
2020/04/06937.04137.0037.30817,1810.05%
2020/03/31637.76238.0037.55416,7670.02%
2020/03/30137.75137.4037.90016,4940.00%
2020/03/273.538.38138.1538.302.516,3590.02%
2020/03/25337.28237.0037.10116,1120.01%
2020/03/2400.00137.0036.25-115,922-0.01%
2020/03/23135.9000.0036.00115,8170.01%
2020/03/202036.5200.0037.502015,8420.13%
2020/03/19935.31835.5734.85115,4280.01%
2020/03/18436.89236.7536.85215,3320.01%
2020/03/17137.20637.6037.35-515,127-0.03%
2020/03/16638.40138.2038.05514,8100.03%
2020/03/132138.23438.4639.651714,4250.12%
2020/03/121840.88441.2340.501413,4720.10%
2020/03/11542.4800.0042.15513,0560.04%
2020/03/10942.441142.8642.35-213,022-0.02%
2020/03/091642.7000.0042.351612,8480.12%
2020/03/06344.3300.0044.20312,3720.02%
2020/03/05145.1000.0045.15112,3470.01%
2020/03/04244.15244.1044.45012,4510.00%
2020/03/022043.92143.9043.951912,6780.15%
2020/02/2700.001844.4644.45-1813,147-0.14%
2020/02/26244.5800.0044.70213,4110.01%
2020/02/25144.75145.0044.95013,3010.00%
2020/02/24745.1100.0045.00713,3380.05%
2020/02/21345.9000.0045.70313,2440.02%
2020/02/190.146.10146.3546.35-113,295-0.01%
2020/02/18245.8800.0046.00213,3100.02%
2020/02/17745.7100.0045.95713,3160.05%
2020/02/14246.0000.0046.15213,3290.02%
2020/02/13446.1000.0046.05413,4280.03%
2020/02/12446.49146.4546.35313,4550.02%
2020/02/1100.00145.9546.00-113,347-0.01%
2020/02/10144.80445.1545.15-313,575-0.02%
2020/02/07445.4000.0045.40414,0260.03%
2020/02/0600.00145.8046.00-114,017-0.01%
2020/02/05345.13145.2545.40213,9610.01%
2020/02/04145.00644.3045.05-513,912-0.04%
2020/01/31145.1000.0045.05113,8060.01%
2020/01/301645.0600.0045.001613,7190.12%
2020/01/20247.10147.1047.10113,1260.01%
2020/01/17147.0500.0047.15113,0640.01%
2020/01/15246.85046.8046.80212,9070.02%
2020/01/14246.93446.9847.00-212,838-0.02%
2020/01/10246.30146.4046.40112,6760.01%
2020/01/09146.0000.0046.00112,6080.01%
2020/01/08545.87545.9545.80012,6230.00%
2020/01/07346.2700.0046.30312,5480.02%
2020/01/06246.3000.0046.40212,5630.02%
2020/01/03546.7000.0046.75512,5580.04%
2020/01/02346.4500.0046.45312,5330.02%
2019/12/301146.6900.0046.701112,5000.09%
2019/12/27246.6000.0046.75212,5120.02%
2019/12/2600.001146.4546.50-1112,435-0.09%
2019/12/24146.50146.5046.50012,5420.00%
2019/12/231146.4100.0046.651112,6130.09%
2019/12/201046.7500.0046.751012,6500.08%
2019/12/19246.7300.0046.75212,5140.02%
2019/12/18146.5500.0046.75112,4590.01%
2019/12/17446.3300.0046.50412,4540.03%
2019/12/16546.76247.0046.60312,2680.02%
2019/12/131246.83246.7347.151012,1360.08%
2019/12/12245.95146.1046.05111,6850.01%
2019/12/11145.6000.0045.95111,5980.01%
2019/12/10245.48145.5545.55111,4470.01%
2019/12/09145.45145.3045.45011,4040.00%
2019/12/0500.001945.4045.50-1911,663-0.16%
2019/12/04444.6800.0044.80411,4520.03%
2019/12/03144.8000.0044.90111,5120.01%
2019/12/02244.4800.0044.80211,5130.02%
2019/11/29344.9700.0044.80311,4310.03%
2019/11/28145.45545.4045.40-411,208-0.04%
2019/11/26146.3500.0046.00110,9450.01%
2019/11/25545.65545.9046.10010,2860.00%
2019/11/2200.00245.0845.30-210,034-0.02%
2019/11/21145.0000.0045.05110,0410.01%
2019/11/203.345.3000.0045.453.39,9480.03%
2019/11/1800.00245.4545.60-29,831-0.02%
2019/11/1500.00245.1545.30-29,898-0.02%
2019/11/14545.3000.0045.1059,9860.05%
2019/11/13145.3000.0045.30110,2090.01%
2019/11/1200.00145.5045.55-110,259-0.01%
2019/11/08345.5000.0045.60310,2360.03%
2019/11/0700.00045.5545.50010,1480.00%
2019/11/0610045.6010045.8545.8509,8730.00%
2019/10/31945.11144.8544.5589,5530.08%
2019/10/3000.00245.3345.45-29,452-0.02%
2019/10/2800.00545.2545.30-59,503-0.05%
2019/10/2500.00145.4045.50-19,528-0.01%
2019/10/2400.00145.5045.55-19,527-0.01%
2019/10/2300.001045.3045.20-109,479-0.11%
2019/10/2200.00145.3545.50-19,502-0.01%
2019/10/2100.00545.3545.40-59,511-0.05%
2019/10/1800.00545.3245.25-59,561-0.05%
2019/10/1700.00145.3045.30-19,504-0.01%
2019/10/16145.1000.0045.2519,4990.01%
2019/10/15144.9500.0044.9519,4920.01%
2019/10/1400.00244.7744.80-29,512-0.02%
2019/10/09144.4500.0043.9019,4730.01%
2019/10/08144.5000.0044.3019,4570.01%
2019/10/07144.0500.0044.0019,4060.01%
2019/10/04243.8500.0044.0029,4530.02%
2019/10/0100.00144.9045.00-19,586-0.01%
2019/09/25144.6500.0044.40110,2680.01%
2019/09/2400.00144.7045.00-110,405-0.01%
2019/09/2300.00144.7044.85-110,504-0.01%
2019/09/1700.001045.4045.55-1010,693-0.09%
2019/09/1600.00245.2045.30-210,762-0.02%
2019/09/1200.00145.0045.00-110,726-0.01%
2019/09/1100.001.544.7844.95-1.510,826-0.01%
2019/09/10444.98445.0344.90010,8130.00%
2019/09/0900.00644.3344.55-610,670-0.06%
2019/09/0500.00443.8943.95-410,660-0.04%
2019/09/030.143.3500.0043.250.110,5850.00%
2019/09/02243.5000.0043.50210,6710.02%
2019/08/29243.1500.0043.15210,7970.02%
2019/08/23142.9500.0043.10110,8010.01%
2019/08/21242.8500.0042.90211,1450.02%
2019/08/20143.1500.0042.90111,1110.01%
2019/08/1900.00143.4043.35-111,128-0.01%
2019/08/16342.63142.2543.15211,0480.02%
2019/08/13442.382142.4042.30-1711,116-0.15%
2019/08/082141.8300.0041.902111,5690.18%
2019/08/07441.7400.0041.65411,6180.03%
2019/08/06641.48241.4041.70411,9010.03%
2019/08/05642.0400.0042.00611,9420.05%
2019/08/02142.45242.4042.35-111,942-0.01%
2019/08/0100.00843.0042.90-812,024-0.07%
2019/07/3100.00243.1543.20-212,042-0.02%
2019/07/29143.55643.5543.55-512,158-0.04%
2019/07/24143.6000.0043.45112,5430.01%
2019/07/19243.6000.0043.50212,5930.02%
2019/07/18143.5000.0043.45112,5900.01%
2019/07/17743.5800.0043.50712,5800.06%
2019/07/16243.9500.0044.00212,4660.02%
2019/07/15643.9400.0043.85612,4280.05%
2019/07/12143.9500.0043.95112,7230.01%
2019/07/11144.1500.0044.20112,8400.01%
2019/07/1000.00544.4044.30-513,018-0.04%
2019/07/09344.0500.0044.05313,0550.02%
2019/07/05344.2000.0044.30313,1780.02%
2019/07/044744.36644.6044.354113,2360.31%
2019/07/03146.107346.0446.10-7213,177-0.55%
2019/07/02346.2000.0046.25313,0310.02%
2019/07/01146.20146.3046.25012,7810.00%
2019/06/28245.901345.9045.85-1112,611-0.09%
2019/06/27145.65145.5045.80012,5720.00%
2019/06/2600.00345.2745.40-312,505-0.02%
2019/06/25144.9000.0044.90112,4690.01%
2019/06/20144.7000.0044.65112,6120.01%
2019/06/1900.00344.8044.80-312,755-0.02%
2019/06/1700.00144.2544.10-112,868-0.01%
2019/06/1100.002044.3544.45-2013,372-0.15%
2019/06/1000.00143.7544.15-113,370-0.01%
2019/06/06143.0000.0043.15113,4410.01%
2019/06/05343.15143.2543.10213,4780.01%
2019/06/0400.00543.7543.90-513,470-0.04%
2019/05/3100.00142.8543.25-113,432-0.01%
2019/05/30542.6000.0042.60513,3790.04%
2019/05/282242.162042.4542.30213,7400.01%
2019/05/272142.0600.0042.302113,6650.15%
2019/05/24142.05142.0042.00013,8060.00%
2019/05/23242.401642.5942.50-1413,755-0.10%
2019/05/2210.242.4500.0042.5010.213,8350.07%
2019/05/2100.001142.3143.05-1113,864-0.08%
2019/05/201041.85342.0341.90713,7330.05%
2019/05/16342.4500.0042.00313,4980.02%
2019/05/15343.15143.2543.25213,3620.01%
2019/05/14143.1500.0043.15113,3730.01%
2019/05/135.143.8500.0043.805.113,2700.04%
2019/05/10244.7500.0044.60213,3450.01%
2019/05/09344.8000.0044.60313,4360.02%
2019/05/08345.2000.0045.05313,4380.02%
2019/05/07245.4500.0045.40213,4910.01%
2019/05/06145.70445.6345.60-313,686-0.02%
2019/05/03146.10146.2046.15013,6280.00%
2019/05/024.546.29146.0546.403.513,5060.03%
2019/04/29245.5800.0045.70213,4220.01%
2019/04/25145.1500.0045.20113,6290.01%
2019/04/24145.4000.0045.40113,9190.01%
2019/04/22145.25245.2545.25-114,494-0.01%
2019/04/18444.932044.7545.00-1614,768-0.11%
2019/04/16545.221045.2045.30-514,477-0.03%
2019/04/154145.65145.7045.704014,3460.28%
2019/04/09545.7500.0045.75514,1890.04%
2019/04/086045.4000.0045.356014,0740.43%
2019/04/02246.0000.0046.00213,7730.01%
2019/04/011445.9400.0045.601413,7280.10%
2019/03/281244.8400.0045.101213,4040.09%
2019/03/27445.0900.0044.95413,3310.03%
2019/03/262645.5300.0045.502613,2240.20%
2019/03/251045.6900.0045.551013,3490.07%
2019/03/2200.00246.4546.40-213,166-0.02%
2019/03/20147.15547.1047.15-413,050-0.03%
2019/03/19246.53546.5046.95-312,850-0.02%
2019/03/1800.00145.6046.00-112,664-0.01%
2019/03/15545.2500.0045.25512,5820.04%
2019/03/12145.05245.1345.00-112,423-0.01%
2019/03/111.244.5300.0044.501.212,4360.01%
2019/03/08244.7300.0044.70212,4900.02%
2019/03/0700.00745.0545.10-712,623-0.06%
2019/03/0419.944.8600.0045.1519.912,9210.15%
2019/02/27345.52245.5045.50112,7580.01%
2019/02/26145.4500.0045.45112,5580.01%
2019/02/25145.15145.2045.30012,2390.00%
2019/02/2200.00145.0045.00-112,147-0.01%
2019/02/212045.1000.0045.102012,0830.17%
2019/02/20245.0000.0045.05212,0030.02%
2019/02/1800.00144.7544.75-111,801-0.01%
2019/02/13344.6000.0044.60311,4580.03%
2019/02/12444.2500.0044.30411,4470.03%
2019/02/11644.3200.0044.15611,3170.05%
2019/01/30244.6500.0044.55211,1810.02%
2019/01/28144.50544.5044.60-410,954-0.04%
2019/01/25844.0100.0044.00810,8270.07%
2019/01/24144.1000.0044.05110,6430.01%
2019/01/2300.00144.3044.30-110,634-0.01%
2019/01/2200.00744.4144.25-710,710-0.07%
2019/01/21844.3800.0044.30810,7360.07%
2019/01/18143.8500.0044.15110,9040.01%
2019/01/171044.0000.0044.051011,0020.09%
2019/01/161344.1200.0044.001310,9220.12%
2019/01/15844.7300.0044.60810,6140.08%
2019/01/14145.0000.0045.00110,3420.01%
2019/01/11446.1400.0045.95410,1400.04%
2019/01/08145.8000.0045.7019,9750.01%
2019/01/0300.00446.0545.80-410,903-0.04%
2019/01/02246.2800.0046.10211,0630.02%
2018/12/28146.5500.0047.05111,1140.01%
2018/12/24147.0000.0046.85111,9270.01%
2018/12/19347.0000.0047.30312,5800.02%
2018/12/18247.0000.0047.05212,6660.02%
2018/11/30248.8500.0048.80212,7240.02%
2018/11/29648.6500.0048.60612,5370.05%
2018/11/1300.00250.4051.00-212,510-0.02%
2018/10/31248.15248.1048.45012,6640.00%
2018/10/2900.00147.3046.90-112,550-0.01%
2018/10/26247.00747.4947.10-512,485-0.04%
2018/10/25348.2000.0048.00312,2260.02%
2018/10/23249.9000.0049.55212,1840.02%
2018/10/1900.00150.2050.20-112,270-0.01%
2018/10/12249.2000.0050.10212,0130.02%
2018/10/114149.654049.6549.65111,8650.01%
2018/10/0900.00252.0051.50-211,377-0.02%
2018/10/05551.42150.6050.90411,0860.04%
2018/10/04251.60151.2051.60110,8100.01%
2018/10/03151.8000.0051.80110,7460.01%
2018/10/01452.40452.3552.50010,5120.00%
2018/09/2700.00152.0051.90-110,330-0.01%
2018/09/2600.00151.1051.00-110,162-0.01%
2018/09/2500.00151.4051.10-110,326-0.01%
2018/09/2100.00151.0051.10-110,288-0.01%
2018/09/2000.00350.6050.40-39,862-0.03%
2018/09/14150.2000.0050.10110,4810.01%
2018/09/1300.00150.0049.90-110,634-0.01%
2018/09/12249.7500.0049.70210,8430.02%
2018/09/112049.5000.0049.802011,0150.18%
2018/09/10149.4500.0049.40111,2380.01%
2018/09/0700.00149.9049.50-111,443-0.01%
2018/09/05250.4000.0050.20211,5100.02%
2018/09/0400.00150.9050.90-111,548-0.01%
2018/09/03150.5000.0050.60111,5510.01%
2018/08/2900.00150.9050.90-111,686-0.01%
2018/08/24249.9000.0049.85211,6400.02%
2018/08/1600.00149.7049.70-111,979-0.01%
2018/08/1500.00150.1050.10-111,943-0.01%
2018/08/13250.0000.0050.10212,2640.02%
2018/08/1000.00250.9550.90-212,319-0.02%
2018/08/08150.7000.0050.70112,6400.01%
2018/08/0600.00250.6050.40-212,831-0.02%
2018/08/03250.5000.0050.80213,0490.02%
2018/08/02150.5000.0050.20113,1410.01%
2018/07/31250.6500.0050.70213,1750.02%
2018/07/2600.001050.1050.30-1013,168-0.08%
2018/07/2500.001050.3050.20-1013,156-0.08%
2018/07/2400.00150.3050.30-113,149-0.01%
2018/07/23250.6000.0051.00213,0770.02%
2018/07/1800.00150.8050.80-113,137-0.01%
2018/07/11550.2000.0050.30513,3600.04%
2018/07/101550.3000.0050.501513,3480.11%
2018/07/09249.9000.0050.10213,3630.01%
2018/07/0600.00149.4549.45-113,375-0.01%
2018/07/03450.1000.0050.00413,6380.03%
2018/06/29150.6000.0051.10113,4340.01%
2018/06/2500.00153.2053.20-112,832-0.01%
2018/06/2000.00853.8453.70-812,714-0.06%
2018/06/1400.00153.3052.90-112,213-0.01%
2018/06/13253.9000.0054.00212,0560.02%
2018/06/121553.473053.4053.50-1512,349-0.12%
2018/06/1100.00153.8053.70-112,305-0.01%
2018/06/08553.6000.0053.80512,3170.04%
2018/06/071053.40753.7654.00312,3540.02%
2018/06/01151.7000.0051.80112,3480.01%
2018/05/3100.00752.1052.10-712,376-0.06%
2018/05/30551.5000.0051.20512,2420.04%
2018/05/2900.00353.1052.80-312,296-0.02%
2018/05/25153.5000.0053.10112,5810.01%
2018/05/2300.00453.4853.30-412,693-0.03%
2018/05/2200.00453.5853.70-412,665-0.03%
2018/05/1700.004052.5052.50-4012,527-0.32%
2018/05/16251.90352.2052.20-112,388-0.01%
2018/05/15251.4000.0051.20212,4300.02%
2018/05/14151.7000.0051.80112,7560.01%
2018/05/11351.4300.0051.80312,8400.02%
2018/05/10450.8000.0051.00412,7340.03%
2018/04/1200.002051.1551.00-2014,474-0.14%
2018/03/272150.5100.0050.702114,6190.14%
2018/03/23350.632051.0050.30-1714,657-0.12%
2018/03/2200.001351.8551.80-1314,418-0.09%
2018/03/21151.6000.0051.50114,3310.01%
2018/03/193051.3300.0051.603014,3530.21%
2018/03/161251.0700.0051.701214,3830.08%
2018/03/151051.2000.0051.201014,1210.07%
2018/03/14151.6000.0051.60114,1380.01%
2018/03/133251.4100.0051.603214,1880.23%
2018/03/1200.00152.0051.80-114,194-0.01%
2018/03/06150.3000.0050.30115,3220.01%
2018/03/02251.2000.0050.80215,4940.01%
2018/03/0100.003051.8352.20-3015,358-0.20%
2018/02/073050.5000.0050.203016,5740.18%
2018/02/065049.1000.0049.205016,3010.31%
2018/02/0500.006752.1752.10-6715,858-0.42%
2018/02/02553.3000.0053.40515,6660.03%
2018/02/016754.2100.0054.006715,5790.43%
2018/01/3100.001054.2054.20-1015,496-0.06%
2018/01/3000.00253.2053.10-215,396-0.01%
2018/01/2500.00553.1053.40-515,563-0.03%
2018/01/2400.00152.9052.80-115,373-0.01%
2018/01/2200.001053.7054.10-1015,357-0.07%
2018/01/1900.005053.7053.90-5015,384-0.33%
2018/01/185154.20353.9753.804815,2680.31%
2018/01/17254.3500.0054.20215,0740.01%
2018/01/1600.00254.4054.80-214,907-0.01%
2018/01/152153.512554.1854.10-414,546-0.03%
2018/01/110.152.8000.0053.000.114,2270.00%
2018/01/1000.00153.0053.00-114,236-0.01%
2018/01/08152.20552.5052.50-413,984-0.03%
2018/01/05252.1000.0052.20213,9000.01%
2018/01/03551.50251.4551.50313,8650.02%
2018/01/0200.00150.6051.00-113,535-0.01%
〈台升息半碼〉富邦金羅瑋:消除通膨預期心理「沒這麼樂觀」 6月可能再升息Anue鉅亨-5天前
〈富邦金法說〉富壽看好四大趨勢續加碼股票 升息半碼影響不大Anue鉅亨-5天前
富邦金 相關文章