台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    9,653
  • 產業
    上市 金融類股
  • 2537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦金 (2881)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28169.2000.0069.30113,3060.01%
2024/03/2700.00569.8069.80-513,244-0.04%
2024/03/250.169.2000.0069.000.113,3730.00%
2024/03/220.269.650.169.5069.600.113,2550.00%
2024/03/21070.30770.5770.70-713,122-0.05%
2024/03/2000.00170.0069.60-113,290-0.01%
2024/03/15169.606.569.6869.60-5.513,747-0.04%
2024/03/141.170.3510.870.3970.70-9.613,274-0.07%
2024/03/130.269.5000.0069.900.213,0160.00%
2024/03/120.369.42169.7069.70-0.813,025-0.01%
2024/03/11369.7600.0069.20312,9110.02%
2024/03/0800.002.268.7969.20-2.212,838-0.02%
2024/03/05167.30067.2067.30112,7540.01%
2024/03/01267.6400.0067.40212,8780.02%
2024/02/21066.20166.3066.30-113,007-0.01%
2024/02/20166.50066.1066.50113,0920.01%
2024/02/15065.10565.4865.30-513,218-0.04%
2024/02/01064.5000.0064.80012,7880.00%
2024/01/31264.4000.0064.50212,7430.02%
2024/01/26164.80264.8064.80-112,633-0.01%
2024/01/2500.00164.5064.60-112,627-0.01%
2024/01/2400.00764.4064.40-712,680-0.06%
2024/01/2300.00163.8063.90-112,652-0.01%
2024/01/22163.4000.0063.20112,6920.01%
2024/01/191063.0000.0063.001012,6240.08%
2024/01/18162.5000.0062.30112,5750.01%
2024/01/170.462.7500.0062.300.412,3780.00%
2024/01/164.263.2100.0063.204.212,0110.03%
2024/01/08164.90364.6064.10-212,707-0.02%
2024/01/04163.800.563.6063.500.512,6120.00%
2024/01/03363.40163.7063.70212,7420.02%
2024/01/020.164.3000.0064.600.112,6040.00%
2023/12/2700.00164.2064.60-112,812-0.01%
2023/12/20163.7000.0063.60113,0420.01%
2023/12/190.363.9000.0063.900.313,0260.00%
2023/12/1500.00365.0765.10-313,080-0.02%
2023/12/14264.455.165.1465.20-3.112,662-0.02%
2023/12/1300.000.162.8062.90-0.111,8230.00%
2023/12/12262.80162.8063.10111,9870.01%
2023/12/080.363.0300.0063.200.311,9560.00%
2023/12/074.162.9300.0063.204.111,8880.03%
2023/12/052.163.6100.0064.102.111,6390.02%
2023/12/0400.002064.3564.40-2011,562-0.17%
2023/12/010.163.8000.0063.800.111,6140.00%
2023/11/301064.4000.0064.401011,6350.09%
2023/11/271.164.243.264.4063.50-2.111,505-0.02%
2023/11/240.263.8700.0063.900.211,4960.00%
2023/11/2200.00164.7064.60-111,573-0.01%
2023/11/2100.008.564.6664.90-8.511,556-0.07%
2023/11/200.563.10263.3063.50-1.511,121-0.01%
2023/11/140.561.70561.9061.70-4.510,586-0.04%
2023/11/1300.00561.6061.70-510,655-0.05%
2023/11/100.161.5000.0061.500.110,7820.00%
2023/11/0800.000.161.3061.70-0.111,3450.00%
2023/11/0700.00261.4061.50-211,421-0.02%
2023/11/060.161.40161.5061.50-111,533-0.01%
2023/11/0200.0024.260.5760.90-24.211,606-0.21%
2023/10/31859.8000.0060.10811,5960.07%
2023/10/3012.159.8000.0059.8012.111,9530.10%
2023/10/27160.3000.0060.30112,1340.01%
2023/10/231.359.7400.0059.901.312,9720.01%
2023/10/203.359.7400.0060.703.312,8370.03%
2023/10/190.161.1000.0061.000.112,6220.00%
2023/10/180.161.20161.2061.40-0.912,692-0.01%
2023/10/16260.900.761.2061.001.313,0080.01%
2023/10/130.161.0000.0060.900.113,4350.00%
2023/10/12261.5000.0061.70213,8300.01%
2023/10/1100.00261.2061.60-213,883-0.01%
2023/10/05159.90160.5060.50014,0910.00%
2023/10/041.159.8200.0059.701.114,2040.01%
2023/10/032.160.4100.0060.502.114,0580.01%
2023/09/272.260.5500.0060.602.214,3730.01%
2023/09/262.160.53160.9060.601.114,3550.01%
2023/09/2220.161.2100.0061.0020.114,2760.14%
2023/09/215.161.4100.0061.405.114,2520.04%
2023/09/190.562.6000.0062.600.514,1080.00%
2023/09/1500.00562.7062.50-514,283-0.04%
2023/09/1400.000.162.9062.90-0.114,1310.00%
2023/09/06361.6000.0061.40314,9320.02%
2023/09/01164.2000.0064.80115,2520.01%
2023/08/310.164.5000.0063.600.115,2020.00%
2023/08/300.164.4000.0064.500.115,3320.00%
2023/08/2900.00164.1064.40-115,360-0.01%
2023/08/2800.001063.8064.10-1015,470-0.06%
2023/08/252062.9000.0062.802015,7920.13%
2023/08/241963.1000.0063.301915,7920.12%
2023/08/223.162.8000.0062.803.115,9890.02%
2023/08/21162.6000.0063.10116,0900.01%
2023/08/18862.4000.0062.40816,1000.05%
2023/08/17462.2000.0062.50416,1880.02%
2023/08/160.163.00162.6062.50-0.916,093-0.01%
2023/08/1511.163.5000.0063.5011.116,2820.07%
2023/08/147.263.70763.6763.900.216,4210.00%
2023/08/0800.005.165.2065.20-5.116,380-0.03%
2023/08/023.765.0500.0065.103.716,2970.02%
2023/07/31166.10265.5065.50-115,665-0.01%
2023/07/28165.1000.0065.40115,3620.01%
2023/07/2700.00265.5065.50-215,296-0.01%
2023/07/260.963.7300.0064.500.915,0460.01%
2023/07/2500.00163.2062.90-115,020-0.01%
2023/07/24562.7000.0062.60515,0050.03%
2023/07/21562.8000.0063.00515,0210.03%
2023/07/19365.8000.0064.80314,6300.02%
2023/07/183.365.2500.0065.603.314,1910.02%
2023/07/17162.80164.8065.00013,7200.00%
2023/07/141062.1000.0062.501013,2110.08%
2023/07/13162.100.861.7061.700.213,0270.00%
2023/07/12561.90161.9062.00412,9120.03%
2023/07/11161.60561.5061.40-412,824-0.03%
2023/07/07359.8700.0060.00312,6510.02%
2023/07/040.161.2000.0060.900.112,2200.00%
2023/07/03161.1000.0061.30112,2030.01%
2023/06/30160.8000.0060.80112,2780.01%
2023/06/21061.2000.0061.40011,9240.00%
2023/06/19161.0000.0061.30112,0810.01%
2023/06/16261.4000.0061.10212,0070.02%
2023/06/15161.4000.0061.60111,9540.01%
2023/06/13161.4000.0061.10112,3430.01%
2023/06/0200.00360.6060.60-312,012-0.02%
2023/06/0100.00160.8060.40-112,041-0.01%
2023/05/251.160.4400.0060.401.111,5890.01%
2023/05/22061.6000.0061.70011,4170.00%
2023/05/19461.4800.0061.60411,4700.03%
2023/05/1800.000.160.8061.10-0.111,1600.00%
2023/05/0300.00358.5058.60-311,141-0.03%
2023/04/2700.00557.9057.70-511,860-0.04%
2023/04/250.157.8000.0057.500.111,8540.00%
2023/04/240.158.0000.0058.100.111,8820.00%
2023/04/200.157.9000.0057.900.112,0970.00%
2023/04/17158.4000.0058.50112,4620.01%
2023/04/1400.00658.0058.60-612,465-0.05%
2023/04/120.257.20157.3057.30-0.812,300-0.01%
2023/04/0700.00156.8056.90-112,277-0.01%
2023/04/0600.00157.1056.80-112,256-0.01%
2023/03/3100.000.157.0056.50-0.112,2230.00%
2023/03/3000.000.356.8056.80-0.312,2120.00%
2023/03/2900.00556.6056.90-512,306-0.04%
2023/03/2700.00156.0056.30-112,707-0.01%
2023/03/2400.001.256.4256.30-1.213,079-0.01%
2023/03/23455.9800.0056.50413,0770.03%
2023/03/22355.9300.0056.20313,0970.02%
2023/03/210.155.5000.0055.300.113,0280.00%
2023/03/201.255.03155.0055.000.213,2520.00%
2023/03/17155.5000.0055.50113,1480.01%
2023/03/161.155.40155.7055.100.113,0230.00%
2023/03/15256.7000.0056.50212,7990.02%
2023/03/140.557.10156.9056.70-0.512,8170.00%
2023/03/13157.90157.5057.70012,6950.00%
2023/03/10358.3000.0058.30312,6000.02%
2023/03/071259.7900.0059.801213,2580.09%
2023/02/23159.7000.0059.80113,7050.01%
2023/02/210.560.300.160.3060.200.413,5710.00%
2023/02/13158.70859.1959.50-714,449-0.05%
2023/02/101.258.7600.0058.901.214,4420.01%
2023/02/08759.1600.0059.20714,5060.05%
2023/02/0200.001060.2060.50-1014,283-0.07%
2023/01/3100.00160.3060.20-114,018-0.01%
2023/01/30159.92260.3561.00-113,815-0.01%
2023/01/1700.00159.9059.80-113,454-0.01%
2023/01/16159.1000.0059.40113,2980.01%
2023/01/13158.9000.0058.70113,2280.01%
2023/01/1200.00258.6058.90-213,367-0.01%
2023/01/11258.4000.0058.10213,5190.01%
2023/01/1000.001.958.8559.20-1.913,552-0.01%
2023/01/0500.00358.3058.50-313,640-0.02%
2023/01/0400.000.256.9057.20-0.213,5760.00%
2022/12/30156.4000.0056.30113,7590.01%
2022/12/2800.00256.9556.70-213,972-0.01%
2022/12/23156.7000.0056.70114,7840.01%
2022/12/220.156.8000.0056.800.115,0060.00%
2022/12/2000.00355.9056.20-315,379-0.02%
2022/12/19156.8000.0056.60115,4460.01%
2022/12/1600.001056.3056.10-1015,360-0.07%
2022/12/1200.00355.6757.50-315,523-0.02%
2022/12/07258.7000.0058.20215,5690.01%
2022/12/051159.3500.0059.201115,6650.07%
2022/11/30159.90259.5060.80-115,651-0.01%
2022/11/2800.005.758.0657.90-5.714,933-0.04%
2022/11/2500.001.157.7057.90-1.114,874-0.01%
2022/11/2400.00157.6057.70-114,815-0.01%
2022/11/23157.2000.0057.10114,7840.01%
2022/11/22155.4000.0055.90114,7190.01%
2022/11/210.155.5000.0055.500.114,7810.00%
2022/11/1700.00154.8055.50-114,939-0.01%
2022/11/16255.40155.4055.50115,0000.01%
2022/11/1400.00156.2056.30-114,896-0.01%
2022/11/11154.5000.0055.50114,7480.01%
2022/11/09153.8000.0053.70114,3240.01%
2022/11/07152.10152.5052.80014,3140.00%
2022/11/0400.000.151.5051.50-0.114,6160.00%
2022/11/0200.00251.8551.90-214,696-0.01%
2022/10/3100.00151.2051.00-115,003-0.01%
2022/10/27151.20451.2351.10-315,265-0.02%
2022/10/26150.5000.0050.40115,3650.01%
2022/10/250.149.95349.8749.95-2.915,349-0.02%
2022/10/20249.20149.2049.95116,2740.01%
2022/10/191250.7200.0050.401216,5930.07%
2022/10/1800.00150.3050.50-116,666-0.01%
2022/10/1700.00148.2548.70-116,711-0.01%
2022/10/13648.54348.6048.15317,0600.02%
2022/10/12149.30149.7049.60017,1380.00%
2022/10/11249.5800.0049.50217,3910.01%
2022/10/05150.5000.0050.60117,9770.01%
2022/10/04249.1300.0049.45218,1980.01%
2022/10/0300.00249.0548.90-218,097-0.01%
2022/09/30150.00149.5549.90018,1210.00%
2022/09/29250.0500.0050.30217,9350.01%
2022/09/28150.40151.9050.10017,9040.00%
2022/09/27151.90152.6051.90017,8670.00%
2022/09/26252.65252.5052.90017,8130.00%
2022/09/222.153.1700.0054.402.118,0870.01%
2022/09/19156.70256.8056.80-117,853-0.01%
2022/09/16256.40156.4056.50117,8690.01%
2022/09/14156.8000.0056.70117,7950.01%
2022/09/13157.90657.8057.70-517,951-0.03%
2022/09/1200.00157.5057.30-118,122-0.01%
2022/09/082056.6000.0056.502018,2030.11%
2022/09/0700.00156.2056.10-118,272-0.01%
2022/09/06156.8000.0056.90118,2360.01%
2022/09/05156.6000.0056.60118,4100.01%
2022/09/02756.6300.0056.60718,6530.04%
2022/09/010.557.1000.0057.100.518,8310.00%
2022/08/3100.00357.4057.40-318,843-0.02%
2022/08/30157.4000.0057.30118,7470.01%
2022/08/29157.6000.0057.60118,9240.01%
2022/08/25158.3000.0058.30118,9810.01%
2022/08/24258.25158.3058.30119,0960.01%
2022/08/23158.2000.0058.20120,3150.00%
2022/08/22258.8000.0058.80220,6080.01%
2022/08/1900.00259.6060.00-220,843-0.01%
2022/08/15160.10360.0760.10-222,460-0.01%
2022/08/1200.00259.8060.00-222,599-0.01%
2022/08/11359.73259.2559.90122,9140.00%
2022/08/10158.0000.0058.20123,0400.00%
2022/08/09158.4900.0057.90123,5360.00%
2022/08/0800.00657.5358.10-624,189-0.02%
2022/08/0500.00257.0557.00-224,727-0.01%
2022/08/0400.00556.0056.00-525,216-0.02%
2022/08/02155.70155.9056.60025,9760.00%
2022/08/0100.00556.5056.60-526,481-0.02%
2022/07/29656.47356.5356.10327,3740.01%
2022/07/27955.0000.0055.30927,2230.03%
2022/07/2500.001158.8859.20-1126,269-0.04%
2022/07/22358.40158.4058.40226,1690.01%
2022/07/21858.0000.0058.40826,2160.03%
2022/07/20359.1700.0058.10326,0990.01%
2022/07/19258.6000.0058.60226,0500.01%
2022/07/18158.00659.1859.60-525,942-0.02%
2022/07/15157.5000.0057.30125,7280.00%
2022/07/13157.60358.3058.70-225,488-0.01%
2022/07/121056.48156.8055.80925,3770.04%
2022/07/11158.20258.5558.20-125,0360.00%
2022/07/08159.6000.0058.90125,0760.00%
2022/07/0700.00359.5759.20-324,927-0.01%
2022/07/06458.50159.6058.20324,8270.01%
2022/07/0500.00260.0060.30-224,783-0.01%
2022/07/04158.00658.3057.90-524,607-0.02%
2022/07/01458.88259.4558.30224,7890.01%
2022/06/30660.05460.2059.80224,5690.01%
2022/06/2200.00162.1061.70-124,5950.00%
2022/06/21063.00663.0863.20-624,682-0.02%
2022/06/20160.7000.0060.20124,6790.00%
2022/06/14161.30162.3062.00024,6790.00%
2022/06/13361.7300.0061.80324,5820.01%
2022/06/10262.6000.0062.90224,4220.01%
2022/06/0600.00164.2064.00-124,5440.00%
2022/06/0200.00164.0063.70-125,1300.00%
2022/06/01163.50163.7063.60025,7830.00%
2022/05/31163.70763.2764.10-625,952-0.02%
2022/05/30463.00162.5063.20324,6930.01%
2022/05/2700.001161.1061.30-1124,505-0.04%
2022/05/26759.86160.2059.70624,4550.02%
2022/05/25659.22259.2559.50424,7450.02%
2022/05/24760.7100.0060.10724,7290.03%
2022/05/23860.66260.4060.50624,4630.02%
2022/05/20661.9500.0061.80624,1380.02%
2022/05/19161.6000.0061.60123,9870.00%
2022/05/18162.90163.3063.70023,6260.00%
2022/05/17261.6000.0061.60223,4070.01%
2022/05/16162.00261.8562.40-123,0700.00%
2022/05/132862.9800.0063.502822,5570.12%
2022/05/12164.7000.0063.30122,0230.00%
2022/05/11166.10466.1066.20-321,432-0.01%
2022/05/100.467.0000.0067.100.421,1670.00%
2022/05/091.269.24169.7067.800.220,6070.00%
2022/05/06670.83271.2071.30420,0870.02%
2022/05/0400.00174.5074.60-119,498-0.01%
2022/04/290.173.90174.3074.40-0.920,1830.00%
2022/04/28573.12273.0073.40320,4930.01%
2022/04/27173.9000.0073.20120,5360.00%
2022/04/25174.4000.0074.80120,5310.00%
2022/04/2200.00274.5575.90-220,641-0.01%
2022/04/21174.2100.0074.60120,9670.00%
2022/04/19174.0000.0073.50122,0240.00%
2022/04/18174.500.874.1073.900.223,1130.00%
2022/04/1100.00276.0076.50-223,312-0.01%
2022/04/08176.3000.0076.30123,3130.00%
2022/04/072.376.3900.0076.002.323,3250.01%
2022/04/0100.00276.9577.10-223,165-0.01%
2022/03/3000.00176.2076.10-122,9060.00%
2022/03/23176.0000.0075.90124,0440.00%
2022/03/2200.00174.1074.30-123,7820.00%
2022/03/2100.00174.2074.30-123,7440.00%
2022/03/17174.60274.8574.80-123,6100.00%
2022/03/1600.00272.9073.10-223,482-0.01%
2022/03/15272.30472.3072.70-223,502-0.01%
2022/03/14473.2000.0072.70423,6670.02%
2022/03/11372.90173.0072.70223,7160.01%
2022/03/1000.00473.7573.80-423,731-0.02%
2022/03/09371.97372.0071.70023,6500.00%
2022/03/083.170.32570.4270.60-1.923,509-0.01%
2022/03/07371.77672.5371.70-322,942-0.01%
2022/03/04374.5000.0074.40322,8110.01%
2022/03/030.275.80275.6575.60-1.822,695-0.01%
2022/03/02275.50575.7275.60-323,078-0.01%
2022/03/011.275.1000.0076.201.222,9970.01%
2022/02/25675.071074.7075.10-422,848-0.02%
2022/02/24175.997075.7975.90-6922,426-0.31%
2022/02/22276.3500.0076.50222,4350.01%
2022/02/21177.2000.0077.60122,5750.00%
2022/02/18277.75177.7077.80123,1020.00%
2022/02/1700.00578.3678.20-523,247-0.02%
2022/02/1600.00277.6577.80-223,189-0.01%
2022/02/15277.00477.1076.60-223,115-0.01%
2022/02/14476.23176.5076.10323,0540.01%
2022/02/09177.10176.7077.10023,1630.00%
2022/02/08676.9500.0076.80623,1290.03%
2022/02/07176.20276.9077.10-123,0510.00%
2022/01/26275.6500.0075.60222,8210.01%
2022/01/2500.00175.3075.50-123,0180.00%
2022/01/24176.10675.6076.50-522,773-0.02%
2022/01/213.276.751076.9076.70-6.923,084-0.03%
2022/01/2000.000.178.0078.30-0.122,7150.00%
2022/01/1800.00279.9079.40-222,617-0.01%
2022/01/171378.93278.8078.901122,4920.05%
2022/01/14680.521480.2980.40-822,259-0.04%
2022/01/132.281.21881.3481.60-5.921,985-0.03%
2022/01/121179.921079.9880.00121,3650.00%
2022/01/11676.70978.2279.90-320,931-0.01%
2022/01/10176.1000.0076.40119,8390.01%
2022/01/07375.80076.0075.70319,8740.01%
2022/01/0600.00575.7075.90-519,670-0.03%
2022/01/03275.5000.0075.30219,6250.01%
2021/12/2900.001376.2576.60-1319,899-0.07%
2021/12/281075.40175.9075.90919,9710.05%
2021/12/271675.40175.5075.201520,0350.07%
2021/12/2400.001475.3475.20-1420,450-0.07%
2021/12/231174.691374.5974.80-220,499-0.01%
2021/12/22174.40274.4074.40-120,6600.00%
2021/12/20274.3000.0074.10220,6650.01%
2021/12/17674.90174.9074.30520,6320.02%
2021/12/16174.6000.0074.90119,3290.01%
2021/12/15174.6000.0074.60119,8130.01%
2021/12/14575.0000.0074.90520,2930.02%
2021/12/1000.001175.9275.90-1120,383-0.05%
2021/12/090.175.90176.0076.00-0.920,5960.00%
2021/12/0800.00475.4076.00-421,110-0.02%
2021/12/03274.1000.0073.90221,1140.01%
2021/12/02273.7000.0073.70221,1360.01%
2021/12/0100.00273.9074.10-221,743-0.01%
2021/11/30173.207473.3073.10-7322,098-0.33%
2021/11/29173.501.973.6973.50-0.921,8150.00%
2021/11/2600.001174.3974.20-1121,766-0.05%
2021/11/241074.8100.0074.401022,0130.05%
2021/11/22274.4500.0074.40222,1150.01%
2021/11/191875.63174.8074.801722,1040.08%
2021/11/18176.50376.6776.40-222,093-0.01%
2021/11/17674.88775.6176.10-122,0970.00%
2021/11/16274.00273.8074.00021,7270.00%
2021/11/1500.00574.2074.00-521,793-0.02%
2021/11/11773.1600.0073.00721,9280.03%
2021/11/0900.001.173.1273.10-1.121,976-0.01%
2021/11/0415.572.7000.0072.5015.522,4260.07%
2021/11/03172.50272.6072.70-122,5180.00%
2021/11/02372.9300.0072.60322,4650.01%
2021/10/2921.673.5013.173.5073.608.521,9170.04%
2021/10/28074.80375.0074.50-321,354-0.01%
2021/10/27174.6000.0075.00121,5330.00%
2021/10/2600.00575.5075.50-521,825-0.02%
2021/10/25174.3000.0074.80121,9700.00%
2021/10/221.174.2200.0074.101.122,4120.00%
2021/10/2100.00174.8074.80-122,9940.00%
2021/10/20574.5000.0074.30523,9280.02%
2021/10/15175.4000.0075.10125,4170.00%
2021/10/12174.40173.6074.80027,4090.00%
2021/10/0600.00173.9074.70-128,4740.00%
2021/10/0510.173.21173.9073.809.129,2370.03%
2021/10/0400.00175.7074.40-129,2360.00%
2021/10/01175.20176.5075.40029,2670.00%
2021/09/290.176.9000.0076.700.128,9350.00%
2021/09/28177.0000.0077.50128,8350.00%
2021/09/2700.00178.0077.70-128,8970.00%
2021/09/242077.6300.0077.502028,9100.07%
2021/09/23177.70477.4577.40-329,021-0.01%
2021/09/22976.75676.3777.10329,0440.01%
2021/09/17178.80879.6078.80-728,590-0.02%
2021/09/1500.001.180.7781.40-1.128,0510.00%
2021/09/14281.7000.0080.80227,9430.01%
2021/09/131579.2800.0081.401527,8430.05%
2021/09/0900.00176.6077.40-128,0350.00%
2021/09/08677.27877.3477.40-227,917-0.01%
2021/09/07577.80578.1078.10027,7160.00%
2021/09/06978.03577.2077.20427,6560.01%
2021/09/031484.25484.8084.801027,0590.04%
2021/09/02083.0000.0082.70026,7020.00%
2021/09/01184.60884.8084.20-726,371-0.03%
2021/08/31184.00183.8085.00026,1810.00%
2021/08/30383.9300.0084.80325,8890.01%
2021/08/27282.55482.6383.50-225,694-0.01%
2021/08/26681.07180.8081.30525,6640.02%
2021/08/25180.7900.0080.80125,7980.00%
2021/08/2400.001080.0080.40-1025,725-0.04%
2021/08/23678.671579.0079.00-925,584-0.04%
2021/08/19077.00177.1077.00-126,0400.00%
2021/08/1800.00277.3078.00-225,902-0.01%
2021/08/17577.70177.8078.20426,0160.02%
2021/08/16276.6000.0076.50225,9570.01%
2021/08/12379.00178.8078.80226,7940.01%
2021/08/11978.16478.5079.20527,1290.02%
2021/08/10676.08176.2076.00527,4550.02%
2021/08/0900.00275.4076.10-228,302-0.01%
2021/08/0600.00276.1576.00-228,733-0.01%
2021/08/0500.00176.2076.30-129,6980.00%
2021/08/03176.5000.0076.40133,2640.00%
2021/08/0200.00175.0076.50-134,3820.00%
2021/07/30275.001275.0775.00-1034,549-0.03%
2021/07/29175.901175.9475.80-1034,671-0.03%
2021/07/28175.60275.3575.60-135,1890.00%
2021/07/27276.70576.9276.40-335,754-0.01%
2021/07/26780.91178.8078.50636,6510.02%
2021/07/23384.4300.0085.00335,7830.01%
2021/07/22184.00184.1084.10035,4130.00%
2021/07/21182.10481.9081.80-335,067-0.01%
2021/07/20581.563.481.7781.501.635,1570.00%
2021/07/192883.66283.0083.002634,8320.07%
2021/07/16180.20382.3382.90-234,503-0.01%
2021/07/15779.61679.5879.50133,9510.00%
2021/07/14177.7000.0078.10133,9010.00%
2021/07/1300.00177.1076.20-133,9160.00%
2021/07/122378.233377.8476.10-1033,786-0.03%
2021/07/09174.0000.0074.20133,6940.00%
2021/07/081075.2600.0074.801033,6920.03%
2021/07/0600.00574.0073.70-534,220-0.01%
2021/06/30173.7000.0073.90134,7640.00%
2021/06/2500.00273.4072.90-235,800-0.01%
2021/06/2300.00171.0071.80-136,1400.00%
2021/06/2200.00170.7070.70-136,3350.00%
2021/06/21970.1200.0070.00936,3520.02%
2021/06/1800.00171.7071.30-136,0890.00%
2021/06/17772.1000.0072.30735,8790.02%
2021/06/11174.20174.1073.80036,6930.00%
2021/06/1000.001273.6373.80-1236,729-0.03%
2021/06/09172.9000.0072.90137,1250.00%
2021/06/0700.00172.8073.20-138,8540.00%
2021/06/0300.00274.8073.60-239,914-0.01%
2021/06/0200.00173.5074.50-140,0870.00%
2021/06/01572.8000.0073.00539,9200.01%
2021/05/3100.00172.5072.30-140,1150.00%
2021/05/28372.07671.4072.00-340,194-0.01%
2021/05/27670.4000.0071.60640,2670.01%
2021/05/2600.00771.3471.60-740,456-0.02%
2021/05/2500.00371.8371.90-341,177-0.01%
2021/05/24171.801071.0172.00-941,309-0.02%
2021/05/21773.71973.0472.00-241,4000.00%
2021/05/2000.00170.6070.20-140,8200.00%
2021/05/191070.85270.8070.60840,7020.02%
2021/05/18268.851269.5871.40-1040,660-0.02%
2021/05/14270.00870.1869.60-639,774-0.02%
2021/05/131270.03267.3068.601039,2460.03%
2021/05/121871.47571.3070.001338,4210.03%
2021/05/11576.70977.1074.80-436,694-0.01%
2021/05/101176.161475.6376.60-335,260-0.01%
2021/05/0700.00670.4870.80-634,384-0.02%
2021/05/06270.5500.0069.60234,1930.01%
2021/05/0500.003069.7369.50-3033,736-0.09%
2021/05/04368.53266.0067.40133,1560.00%
2021/05/0318.369.79470.1068.8014.332,4630.04%
2021/04/29164.2000.0064.20131,0480.00%
2021/04/28265.10265.3565.10030,8540.00%
2021/04/26163.60164.3064.10030,5360.00%
2021/04/23161.00161.5061.30030,2340.00%
2021/04/22161.50161.1061.10030,3260.00%
2021/04/21361.1000.0061.40330,0170.01%
2021/04/20561.50162.5061.80430,0430.01%
2021/04/19160.50361.3361.80-230,178-0.01%
2021/04/1500.005.458.6460.00-5.430,284-0.02%
2021/04/14257.10257.3057.10029,5980.00%
2021/04/13358.2300.0057.80329,5590.01%
2021/04/122.157.89157.8058.001.129,1970.00%
2021/04/0900.001556.4356.40-1528,971-0.05%
2021/04/08256.9500.0056.90228,9850.01%
2021/04/0700.00557.2057.50-529,180-0.02%
2021/04/06457.95157.4057.30328,9130.01%
2021/04/01357.80157.8057.80228,6240.01%
2021/03/31156.80357.3356.80-228,086-0.01%
2021/03/3000.00356.5056.80-327,757-0.01%
2021/03/2913.355.732055.8355.90-6.727,361-0.02%
2021/03/261556.10355.8055.501227,3280.04%
2021/03/25155.3000.0055.30127,3570.00%
2021/03/24354.7700.0054.40327,2120.01%
2021/03/23754.563154.6954.50-2427,030-0.09%
2021/03/192053.48153.3053.701927,2340.07%
2021/03/18155.40454.9054.40-326,995-0.01%
2021/03/171854.74754.9954.501127,4570.04%
2021/03/1600.00155.4055.40-127,4200.00%
2021/03/15855.611655.8955.50-827,388-0.03%
2021/03/121054.951455.0954.90-427,099-0.01%
2021/03/111655.951355.6555.40326,9220.01%
2021/03/10953.5400.0054.00925,7730.03%
2021/03/091053.56853.4353.70225,4540.01%
2021/03/08252.60851.6552.10-624,877-0.02%
2021/03/051050.20650.7250.80424,5340.02%
2021/03/04250.2500.0050.60225,2380.01%
2021/03/03251.051750.7151.00-1525,089-0.06%
2021/03/021650.531450.7150.10224,9820.01%
2021/02/262350.421251.5549.901124,6940.04%
2021/02/252151.43951.2351.701223,8470.05%
2021/02/24749.99549.9550.00223,1280.01%
2021/02/22150.0000.0048.95122,7020.00%
2021/02/1900.00249.1549.10-222,644-0.01%
2021/02/18149.90149.7549.20022,7240.00%
2021/02/17948.85548.5648.90422,5160.02%
2021/02/0400.00146.9547.10-122,0530.00%
2021/02/0300.00247.6047.60-222,835-0.01%
2021/01/29146.0000.0045.55122,6440.00%
2021/01/2500.00246.9547.40-221,928-0.01%
2021/01/22246.3500.0046.25221,7260.01%
2021/01/1800.00546.4546.95-521,305-0.02%
2021/01/1500.00847.8547.60-821,046-0.04%
2021/01/14748.2600.0048.45720,9100.03%
2021/01/1300.00248.1548.30-220,703-0.01%
2021/01/12248.25147.8547.75120,3490.00%
2021/01/11147.2500.0047.40119,8320.01%
2021/01/0800.001246.4947.45-1219,420-0.06%
2021/01/07146.1000.0046.20118,9280.01%
2021/01/06146.0000.0045.60118,8270.01%
2020/12/31147.00646.7046.75-518,506-0.03%
2020/12/30146.451846.4846.90-1718,315-0.09%
2020/12/291045.6500.0045.501017,9780.06%
2020/12/2800.00145.4545.55-118,096-0.01%
2020/12/25445.500.345.5545.503.718,1220.02%
2020/12/24245.85145.2045.55118,1410.01%
2020/12/23144.8000.0044.80117,9480.01%
2020/12/22245.1000.0044.90217,9600.01%
2020/12/21545.4000.0045.50518,2110.03%
2020/12/1800.00546.4546.00-518,064-0.03%
2020/12/1600.00546.3246.35-518,050-0.03%
2020/12/15746.1600.0045.85718,0400.04%
2020/12/14247.4500.0047.30217,6400.01%
2020/12/11347.203146.7247.20-2817,326-0.16%
2020/12/102045.652745.7345.65-716,697-0.04%
2020/12/0900.005045.0045.10-5016,532-0.30%
2020/12/08244.93145.1045.40116,5840.01%
2020/12/0700.00245.4045.60-216,494-0.01%
2020/12/04245.1000.0045.15216,3200.01%
2020/12/02244.58144.6544.55115,8900.01%
2020/11/301844.6400.0044.301815,5700.12%
2020/11/27445.4000.0045.65414,8340.03%
2020/11/262545.5300.0045.602514,7460.17%
2020/11/2000.00144.8044.90-114,590-0.01%
2020/11/1900.00245.5045.25-214,975-0.01%
2020/11/1800.001245.4745.50-1214,881-0.08%
2020/11/171245.3900.0045.551214,8770.08%
2020/11/16245.68345.6545.55-114,813-0.01%
2020/11/12245.28244.9345.20014,6470.00%
2020/11/115345.10245.3845.555114,3760.35%
2020/11/09142.55342.3042.70-213,328-0.02%
2020/11/0600.00241.8541.95-213,253-0.02%
2020/11/04441.5000.0041.65413,5270.03%
2020/11/0300.00941.5041.60-913,592-0.07%
2020/11/02141.1500.0041.45113,6640.01%
2020/10/30640.6000.0040.70613,6720.04%
2020/10/29140.7500.0040.75113,5490.01%
2020/10/28241.1500.0041.35213,5170.01%
2020/10/22141.6000.0041.50113,7690.01%
2020/10/070.241.4000.0041.150.213,5570.00%
2020/10/05241.4800.0041.20213,4600.01%
2020/09/30141.6500.0041.90113,5440.01%
2020/09/2800.00741.1541.30-713,654-0.05%
2020/09/24840.7100.0040.60813,7000.06%
2020/09/2200.00142.1541.90-113,140-0.01%
2020/09/21242.3800.0042.40213,2950.02%
2020/09/1500.00543.6043.75-513,018-0.04%
2020/09/1400.00143.3543.65-113,087-0.01%
2020/09/1100.001543.4243.45-1513,010-0.12%
2020/09/1000.00242.9543.05-212,965-0.02%
2020/09/04142.201042.2542.45-913,169-0.07%
2020/09/0300.00242.4042.75-213,311-0.02%
2020/09/02142.2000.0042.20113,3460.01%
2020/09/011142.8900.0042.801113,3460.08%
2020/08/31242.9500.0042.80213,2720.02%
2020/08/2700.0021.842.9843.10-21.813,266-0.16%
2020/08/261043.2000.0043.401013,2350.08%
2020/08/2500.001342.2843.40-1313,156-0.10%
2020/08/241041.8800.0041.701012,8330.08%
2020/08/20341.4500.0041.40312,7660.02%
2020/08/140.341.9000.0041.850.312,5800.00%
2020/08/13141.8500.0042.00112,6580.01%
2020/08/11242.0000.0041.75212,6600.02%
2020/08/0600.00141.7541.55-112,531-0.01%
2020/08/05541.3000.0041.40512,5680.04%
2020/08/04641.3800.0041.30612,6040.05%
2020/07/30142.3000.0042.20112,4630.01%
2020/07/2900.00642.4041.80-612,418-0.05%
2020/07/28641.8300.0041.70612,6170.05%
2020/07/2700.00142.1041.80-112,746-0.01%
2020/07/22142.7000.0043.10112,8890.01%
2020/07/1700.00243.1042.80-212,866-0.02%
2020/07/14242.7300.0042.70213,1700.02%
2020/07/0800.00143.3543.10-113,617-0.01%
2020/07/07443.2000.0043.30413,7220.03%
2020/07/06143.0000.0043.30113,7420.01%
2020/06/29243.8000.0043.80214,2410.01%
2020/06/240.644.0500.0044.150.614,2470.00%
2020/06/2200.00143.4543.60-114,552-0.01%
2020/06/1600.00643.6844.10-615,493-0.04%
2020/06/12143.05242.9043.25-116,407-0.01%
2020/06/11143.40143.5043.60016,8480.00%
2020/06/10244.6000.0044.60217,0440.01%
2020/06/0900.00244.0544.00-217,833-0.01%
2020/06/02342.9500.0042.95318,9570.02%
2020/05/2600.00342.2542.45-318,940-0.02%
2020/05/25441.35241.6541.70218,8670.01%
2020/05/221442.0700.0041.701418,8810.07%
2020/05/21642.07642.3342.70018,9100.00%
2020/05/2000.00542.2542.25-518,801-0.03%
2020/05/193.341.641442.0542.00-10.718,690-0.06%
2020/05/18141.00641.0941.20-518,448-0.03%
2020/05/15241.101441.1141.15-1218,430-0.07%
2020/05/122041.0500.0041.202018,1670.11%
2020/05/11241.301641.4741.20-1418,225-0.08%
2020/05/08140.8000.0040.65118,2410.01%
2020/05/07540.55140.5040.50418,2790.02%
2020/05/05640.6600.0040.65618,3800.03%
2020/05/04740.62141.2540.75618,4110.03%
2020/04/30141.90142.3042.30018,2250.00%
2020/04/29341.181941.1841.05-1618,188-0.09%
2020/04/2800.00840.2540.30-818,182-0.04%
2020/04/27340.0500.0040.10318,7230.02%
2020/04/23639.8000.0039.60618,7230.03%
2020/04/22139.1500.0039.45118,7210.01%
2020/04/2100.00139.9539.00-118,670-0.01%
2020/04/20340.2000.0040.10318,5660.02%
2020/04/1710.240.87240.9040.608.218,6100.04%
2020/04/16140.20440.2540.20-318,482-0.02%
2020/04/15640.9500.0041.05618,2950.03%
2020/04/1400.00240.4040.65-218,190-0.01%
2020/04/13439.83839.6639.50-418,003-0.02%
2020/04/10539.25639.1339.20-117,881-0.01%
2020/04/09338.1000.0038.20317,7670.02%
2020/04/08338.00437.7037.95-117,642-0.01%
2020/04/07937.3600.0037.25917,4030.05%
2020/03/2500.00136.8537.10-116,112-0.01%
2020/03/2400.00236.9036.25-215,922-0.01%
2020/03/201535.71336.3037.501215,8420.08%
2020/03/1900.001135.1034.85-1115,428-0.07%
2020/03/1700.00537.4537.35-515,127-0.03%
2020/03/16338.58638.5638.05-314,810-0.02%
2020/03/13339.22137.0539.65214,4250.01%
2020/03/125.140.55240.4540.503.113,4720.02%
2020/03/10242.50142.3042.35113,0220.01%
2020/03/0900.00242.7042.35-212,848-0.02%
2020/03/0400.00144.0544.45-112,451-0.01%
2020/03/0300.001044.1544.15-1012,548-0.08%
2020/03/02144.0000.0043.95112,6780.01%
2020/02/2400.00145.0545.00-113,338-0.01%
2020/02/2100.00245.9045.70-213,244-0.02%
2020/02/1700.00145.7545.95-113,316-0.01%
2020/02/14146.1000.0046.15113,3290.01%
2020/02/13146.00546.0046.05-413,428-0.03%
2020/02/12346.521046.5546.35-713,455-0.05%
2020/02/11245.9000.0046.00213,3470.01%
2020/02/10544.8000.0045.15513,5750.04%
2020/02/0600.00145.7546.00-114,017-0.01%
2020/01/302145.4300.0045.002113,7190.15%
2020/01/10346.4000.0046.40312,6760.02%
2020/01/09546.0000.0046.00512,6080.04%
2020/01/0800.00145.9545.80-112,623-0.01%
2020/01/07146.2500.0046.30112,5480.01%
2020/01/03146.60546.6046.75-412,558-0.03%
2020/01/02146.6000.0046.45112,5330.01%
2019/12/2600.00146.5046.50-112,435-0.01%
2019/12/23146.4000.0046.65112,6130.01%
2019/12/19146.80546.7046.75-412,514-0.03%
2019/12/1800.00246.6546.75-212,459-0.02%
2019/12/1700.00146.5046.50-112,454-0.01%
2019/12/16746.68146.6046.60612,2680.05%
2019/12/13146.40247.0547.15-112,136-0.01%
2019/12/11545.90346.0045.95211,5980.02%
2019/12/06145.4500.0045.45111,5720.01%
2019/12/030.144.9000.0044.900.111,5120.00%
2019/12/02144.8000.0044.80111,5130.01%
2019/11/2800.000.345.4045.40-0.311,2080.00%
2019/11/26146.3500.0046.00110,9450.01%
2019/11/12145.7500.0045.55110,2590.01%
2019/11/080.145.5500.0045.600.110,2360.00%
2019/11/0100.00144.5044.55-19,445-0.01%
2019/10/29345.450.645.3045.452.49,5640.02%
2019/10/24045.2500.0045.5509,5270.00%
2019/10/22145.45445.4045.50-39,502-0.03%
2019/10/1800.001045.2545.25-109,561-0.10%
2019/10/161045.1000.0045.25109,4990.11%
2019/10/041043.8500.0044.00109,4530.11%
2019/09/1700.00645.5345.55-610,693-0.06%
2019/09/11544.8000.0044.95510,8260.05%
2019/08/1900.00343.4043.35-311,128-0.03%
2019/08/1600.00242.9343.15-211,048-0.02%
2019/08/151041.8500.0041.901010,9420.09%
2019/08/0700.00441.7041.65-411,618-0.03%
2019/08/05242.0500.0042.00211,9420.02%
2019/08/01542.9000.0042.90512,0240.04%
2019/07/290.243.5500.0043.550.212,1580.00%
2019/07/1900.00443.7043.50-412,593-0.03%
2019/07/150.143.9500.0043.850.112,4280.00%
2019/07/04444.40144.3544.35313,2360.02%
2019/07/03346.1500.0046.10313,1770.02%
2019/07/01446.2100.0046.25412,7810.03%
2019/06/2800.00245.8545.85-212,611-0.02%
2019/06/2700.00245.9545.80-212,572-0.02%
2019/06/2000.00244.7544.65-212,612-0.02%
2019/06/0600.001042.9543.15-1013,441-0.07%
2019/05/2900.00142.4542.45-113,576-0.01%
2019/05/24142.5500.0042.00113,8060.01%
2019/05/221042.4000.0042.501013,8350.07%
2019/05/16142.2000.0042.00113,4980.01%
2019/05/13143.8500.0043.80113,2700.01%
2019/05/1000.00144.6044.60-113,345-0.01%
2019/05/070.145.5000.0045.400.113,4910.00%
2019/04/3000.00345.5545.60-313,422-0.02%
2019/04/19245.1500.0045.20214,7440.01%
2019/04/17745.2000.0045.20714,6100.05%
2019/04/1500.00145.8545.70-114,346-0.01%
2019/04/0300.001146.0046.00-1113,801-0.08%
2019/04/0100.000.245.7545.60-0.213,7280.00%
2019/03/2900.00345.8546.00-313,562-0.02%
2019/03/28545.0000.0045.10513,4040.04%
2019/03/26145.5000.0045.50113,2240.01%
2019/03/253345.7400.0045.553313,3490.25%
2019/03/22646.4200.0046.40613,1660.05%
2019/03/2000.001047.0847.15-1013,050-0.08%
2019/03/19246.20446.4546.95-212,850-0.02%
2019/03/18146.00245.9546.00-112,664-0.01%
2019/03/14745.3200.0045.25712,4520.06%
2019/03/12145.05445.1545.00-312,423-0.02%
2019/03/11244.6500.0044.50212,4360.02%
2019/03/07145.05545.0545.10-412,623-0.03%
2019/03/04144.6500.0045.15112,9210.01%
2019/02/270.345.55245.3045.50-1.712,758-0.01%
2019/02/2600.00145.5545.45-112,558-0.01%
2019/02/2500.00645.2045.30-612,239-0.05%
2019/02/22245.00145.0045.00112,1470.01%
2019/02/20744.9700.0045.05712,0030.06%
2019/02/19144.8000.0044.85111,8460.01%
2019/02/18144.7000.0044.75111,8010.01%
2019/02/1400.00544.8544.50-511,660-0.04%
2019/02/13544.5500.0044.60511,4580.04%
2019/02/12544.2500.0044.30511,4470.04%
2019/01/30444.5300.0044.55411,1810.04%
2019/01/29344.6300.0044.75311,1210.03%
2019/01/2300.00144.2544.30-110,634-0.01%
2019/01/22144.30144.4544.25010,7100.00%
2019/01/1800.00144.1044.15-110,904-0.01%
2019/01/17243.900.344.3044.051.711,0020.02%
2019/01/16343.9800.0044.00310,9220.03%
2019/01/14245.0000.0045.00210,3420.02%
2019/01/11445.7500.0045.95410,1400.04%
2019/01/1000.00446.7046.90-49,958-0.04%
2019/01/08445.9000.0045.7049,9750.04%
2019/01/0400.00145.3045.30-110,445-0.01%
2019/01/02147.1000.0046.10111,0630.01%
2018/12/25546.3500.0046.50511,7420.04%
2018/12/2000.00147.0047.05-112,555-0.01%
2018/12/1900.001047.0547.30-1012,580-0.08%
2018/12/14147.5500.0047.45113,1290.01%
2018/12/12147.45447.4547.55-313,095-0.02%
2018/12/11247.2800.0047.25213,0610.02%
2018/12/0500.00148.5048.35-112,874-0.01%
2018/12/03149.10149.2549.15012,8400.00%
2018/11/3000.00148.9048.80-112,724-0.01%
2018/11/291248.7000.0048.601212,5370.10%
2018/11/23150.2000.0050.10112,2180.01%
2018/11/19551.1000.0051.50512,4370.04%
2018/11/0900.00550.9051.10-512,793-0.04%
2018/11/01147.90148.3048.30012,7040.00%
2018/10/2600.00247.1047.10-212,485-0.02%
2018/10/2400.00149.0049.15-112,250-0.01%
2018/10/0400.00151.6051.60-110,810-0.01%
2018/10/02152.5000.0052.10110,6360.01%
2018/10/01252.1500.0052.50210,5120.02%
2018/09/2800.00251.8051.80-210,484-0.02%
2018/09/2700.00251.3051.90-210,330-0.02%
2018/09/2600.00151.1051.00-110,162-0.01%
2018/09/14150.1000.0050.10110,4810.01%
2018/09/1200.00249.8349.70-210,843-0.02%
2018/09/11349.52149.8049.80211,0150.02%
2018/08/280.250.7000.0050.800.211,7400.00%
2018/08/21150.0000.0050.00112,0960.01%
2018/08/14150.2000.0050.30112,0780.01%
2018/08/09250.8000.0050.40212,4830.02%
2018/08/07150.5000.0050.50112,7720.01%
2018/08/02150.4000.0050.20113,1410.01%
2018/07/30150.3000.0050.40112,9660.01%
2018/07/05349.72149.8049.80213,4090.01%
2018/07/0400.001349.9950.00-1313,615-0.10%
2018/06/2900.00250.5051.10-213,434-0.01%
2018/06/22253.6000.0053.70212,5860.02%
2018/06/211054.0000.0053.901012,4760.08%
2018/06/19252.80253.4053.00012,6720.00%
2018/06/1500.00253.7053.70-212,431-0.02%
2018/06/14253.4000.0052.90212,2130.02%
2018/06/060.153.1000.0053.300.112,4730.00%
2018/06/040.452.6000.0052.800.412,3330.00%
2018/05/220.153.5000.0053.700.112,6650.00%
2018/05/210.153.0000.0053.200.112,6380.00%
2018/05/1600.00652.0052.20-612,388-0.05%
2018/05/1400.00151.6051.80-112,756-0.01%
2018/04/2500.00250.0050.30-213,266-0.02%
2018/04/12151.4000.0051.00114,4740.01%
2018/03/23250.4000.0050.30214,6570.01%
2018/03/2000.00151.3051.70-114,382-0.01%
2018/03/13151.8000.0051.60114,1880.01%
2018/03/12152.1000.0051.80114,1940.01%
2018/03/0200.00151.5050.80-115,494-0.01%
2018/02/27152.8000.0052.20115,4050.01%
2018/02/26152.6000.0052.20115,3600.01%
2018/02/22651.6000.0051.80616,2520.04%
2018/02/010.153.901053.7054.00-9.915,579-0.06%
2018/01/300.153.1000.0053.100.115,3960.00%
2018/01/251053.0000.0053.401015,5630.06%
2018/01/2400.00253.1552.80-215,373-0.01%
2018/01/1800.00154.0053.80-115,268-0.01%
2018/01/170.154.0000.0054.200.115,0740.00%
2018/01/16154.70154.7054.80014,9070.00%
2018/01/1500.00353.8754.10-314,546-0.02%
2018/01/1200.00153.2053.20-114,299-0.01%
2018/01/08152.20152.4052.50013,9840.00%
2018/01/0500.00752.0352.20-713,900-0.05%
2018/01/0400.00251.5551.90-213,779-0.01%
〈台升息半碼〉富邦金羅瑋:消除通膨預期心理「沒這麼樂觀」 6月可能再升息Anue鉅亨-6天前
〈富邦金法說〉富壽看好四大趨勢續加碼股票 升息半碼影響不大Anue鉅亨-6天前
富邦金 相關文章