台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    11,200
  • 產業
    上市 金融類股
  • 2537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28169.200.869.3069.300.213,3060.00%
2024/03/27169.3037.869.3969.80-36.813,244-0.28%
2024/03/261.169.46169.4069.600.113,2830.00%
2024/03/259.169.1000.0069.009.113,3730.07%
2024/03/22369.6000.0069.60313,2550.02%
2024/03/2111.170.26770.4470.704.113,1220.03%
2024/03/20369.63170.2069.60213,2900.02%
2024/03/19169.80170.0069.80013,9450.00%
2024/03/181.169.2900.0069.501.113,8340.01%
2024/03/154.569.466.169.6569.60-1.613,747-0.01%
2024/03/14270.40670.4270.70-413,274-0.03%
2024/03/13169.50169.6069.90013,0160.00%
2024/03/12369.402.469.6169.700.613,0250.00%
2024/03/11969.475.169.3469.20412,9110.03%
2024/03/08268.95768.8769.20-512,838-0.04%
2024/03/0700.00867.4468.10-812,575-0.06%
2024/03/05267.30167.3067.30112,7540.01%
2024/03/04167.0000.0067.40112,8160.01%
2024/03/01167.30367.4067.40-212,878-0.02%
2024/02/29367.203.167.1568.00-0.112,8460.00%
2024/02/276.567.037.366.9266.90-0.812,588-0.01%
2024/02/26766.672.266.7066.904.812,5290.04%
2024/02/232066.60166.6966.601912,5380.15%
2024/02/2200.00266.4566.50-212,925-0.02%
2024/02/211366.1800.0066.301313,0070.10%
2024/02/2000.0014.166.1766.50-14.113,092-0.11%
2024/02/190.666.00365.9766.10-2.413,089-0.02%
2024/02/1600.00765.7065.90-713,316-0.05%
2024/02/15665.3726.165.2065.30-20.113,218-0.15%
2024/02/05264.200.164.9064.701.912,9870.01%
2024/02/02164.602.164.6064.90-1.112,851-0.01%
2024/02/0100.00664.7064.80-612,788-0.05%
2024/01/3100.00264.4064.50-212,743-0.02%
2024/01/30164.100.164.3064.300.912,6640.01%
2024/01/2900.001.264.6064.80-1.212,620-0.01%
2024/01/2600.00264.7064.80-212,633-0.02%
2024/01/25164.40264.5064.60-112,627-0.01%
2024/01/24164.204.164.3464.40-3.112,680-0.02%
2024/01/2300.000.163.6063.90-0.112,6520.00%
2024/01/2200.000.163.5063.20-0.112,6920.00%
2024/01/19163.000.463.0363.000.612,6240.00%
2024/01/184.562.330.362.5062.304.212,5750.03%
2024/01/177.262.5800.0062.307.212,3780.06%
2024/01/16963.300.563.6063.208.512,0110.07%
2024/01/15264.1000.0064.10211,9790.02%
2024/01/1200.00164.1064.10-112,266-0.01%
2024/01/1100.0030.164.1363.90-30.112,340-0.24%
2024/01/10164.10463.9864.00-312,641-0.02%
2024/01/09264.001064.3064.00-812,669-0.06%
2024/01/081.364.4118.364.4064.10-1712,707-0.13%
2024/01/055.163.2600.0063.205.112,5860.04%
2024/01/04363.432063.5063.50-1712,612-0.13%
2024/01/038.163.6300.0063.708.112,7420.06%
2024/01/02164.20764.2764.60-612,604-0.05%
2023/12/29464.65164.6064.80312,6930.02%
2023/12/2800.001064.6664.90-1012,834-0.08%
2023/12/2700.00664.4864.60-612,812-0.05%
2023/12/2600.005.164.1064.30-5.112,796-0.04%
2023/12/251.263.620.563.6063.700.712,8450.01%
2023/12/2200.002.163.4563.50-2.112,920-0.02%
2023/12/210.363.4000.0063.400.313,0570.00%
2023/12/20563.700.163.7063.604.913,0420.04%
2023/12/19363.730.663.9863.902.413,0260.02%
2023/12/180.164.400.464.3864.50-0.313,0920.00%
2023/12/15165.101.165.0765.10-0.113,0800.00%
2023/12/14164.9042.464.8665.20-41.412,662-0.33%
2023/12/133.162.802.163.0062.90111,8230.01%
2023/12/120.962.89262.8063.10-1.111,987-0.01%
2023/12/1100.00362.9062.90-311,981-0.03%
2023/12/080.262.9500.0063.200.211,9560.00%
2023/12/077.162.8715.962.8263.20-8.811,888-0.07%
2023/12/06663.87363.9063.80311,6780.03%
2023/12/05163.9011.763.8064.10-10.711,639-0.09%
2023/12/04163.90564.4064.40-411,562-0.03%
2023/12/011063.6000.0063.801011,6140.09%
2023/11/3000.00163.8064.40-111,635-0.01%
2023/11/29463.600.164.1063.703.911,3590.03%
2023/11/2811.263.9700.0063.9011.211,3770.10%
2023/11/2711.364.0400.0063.5011.311,5050.10%
2023/11/241.563.80163.9063.900.511,4960.00%
2023/11/22364.374.164.4064.60-1.111,573-0.01%
2023/11/212.864.3723.164.7764.90-20.311,556-0.18%
2023/11/2000.00163.1063.50-111,121-0.01%
2023/11/17162.803.363.0563.20-2.311,019-0.02%
2023/11/16262.8000.0062.90210,9070.02%
2023/11/1500.004.662.2262.70-4.610,849-0.04%
2023/11/14261.80461.8061.70-210,586-0.02%
2023/11/10161.1000.0061.50110,7820.01%
2023/11/09161.400.161.5061.700.911,0430.01%
2023/11/08561.52061.5061.70511,3450.04%
2023/11/070.261.351.761.3261.50-1.511,421-0.01%
2023/11/0600.00161.7061.50-111,533-0.01%
2023/11/03161.3000.0061.30111,5250.01%
2023/11/020.160.80460.9060.90-3.911,606-0.03%
2023/11/01359.97260.2060.00111,5980.01%
2023/10/3100.00259.8060.10-211,596-0.02%
2023/10/30459.8300.0059.80411,9530.03%
2023/10/275.460.18160.0060.304.412,1340.04%
2023/10/2500.00260.2060.00-212,502-0.02%
2023/10/240.359.8400.0059.900.312,8310.00%
2023/10/234.159.83760.1059.90-2.912,972-0.02%
2023/10/204.459.7444.360.2860.70-39.912,837-0.31%
2023/10/190.261.201461.2061.00-13.812,622-0.11%
2023/10/182.860.864061.1061.40-37.212,692-0.29%
2023/10/170.661.10361.2361.30-2.412,598-0.02%
2023/10/160.461.0000.0061.000.413,0080.00%
2023/10/132.660.8858.361.0160.90-55.813,435-0.42%
2023/10/120.861.60161.4061.70-0.313,8300.00%
2023/10/111.661.174661.2461.60-44.413,883-0.32%
2023/10/060.260.801260.7760.70-11.813,848-0.09%
2023/10/0500.001660.2360.50-1614,091-0.11%
2023/10/048.259.8800.0059.708.214,2040.06%
2023/10/031.160.404060.4560.50-38.914,058-0.28%
2023/10/02160.701760.9060.80-1614,187-0.11%
2023/09/2800.007.361.2460.70-7.314,444-0.05%
2023/09/271.260.4000.0060.601.214,3730.01%
2023/09/2610.260.5500.0060.6010.214,3550.07%
2023/09/2500.002561.2661.30-2514,201-0.18%
2023/09/221.261.051161.2961.00-9.814,276-0.07%
2023/09/215.261.375.361.4061.40-0.114,2520.00%
2023/09/201.162.2900.0062.101.114,1450.01%
2023/09/180.262.507.362.6862.80-7.214,238-0.05%
2023/09/15162.901.362.8062.50-0.314,2830.00%
2023/09/14262.7000.0062.90214,1310.01%
2023/09/12162.2000.0062.10114,4570.01%
2023/09/081.261.800.261.7061.80114,6360.01%
2023/09/072.261.230.261.6061.20214,8880.01%
2023/09/062.161.4500.0061.402.114,9320.01%
2023/09/05062.30361.7061.80-314,867-0.02%
2023/09/04562.30762.4062.20-215,154-0.01%
2023/09/0117.264.950.264.8064.8016.915,2520.11%
2023/08/31464.1000.0063.60415,2020.03%
2023/08/301064.30464.2064.50615,3320.04%
2023/08/2800.001063.7164.10-1015,470-0.06%
2023/08/25162.9000.0062.80115,7920.01%
2023/08/24263.002.563.2063.30-0.515,7920.00%
2023/08/23063.30263.1062.80-215,914-0.01%
2023/08/224.562.720.962.8062.803.615,9890.02%
2023/08/2100.00162.9063.10-116,090-0.01%
2023/08/180.162.6000.0062.400.116,1000.00%
2023/08/174.161.7600.0062.504.116,1880.03%
2023/08/1613.262.6200.0062.5013.216,0930.08%
2023/08/153.163.301663.4263.50-1316,282-0.08%
2023/08/1413.463.87563.6663.908.416,4210.05%
2023/08/11165.6000.0065.40116,4000.01%
2023/08/1000.00165.4065.40-116,416-0.01%
2023/08/082.365.1100.0065.202.316,3800.01%
2023/08/071.565.37865.5565.50-6.516,382-0.04%
2023/08/040.165.0000.0064.800.116,3160.00%
2023/08/0211.265.12465.4065.107.216,2970.04%
2023/08/01465.68266.5066.50215,9600.01%
2023/07/31365.70165.5065.50215,6650.01%
2023/07/28165.2000.0065.40115,3620.01%
2023/07/271065.031465.4065.50-415,296-0.03%
2023/07/26664.30764.2964.50-115,046-0.01%
2023/07/2500.000.763.1062.90-0.715,0200.00%
2023/07/24262.6000.0062.60215,0050.01%
2023/07/21362.97162.9063.00215,0210.01%
2023/07/201163.53663.5263.50514,8890.03%
2023/07/191865.09265.4064.801614,6300.11%
2023/07/18265.701165.4665.60-914,191-0.06%
2023/07/17964.862564.0865.00-1613,720-0.12%
2023/07/14162.20962.2862.50-813,211-0.06%
2023/07/132062.001061.8261.701013,0270.08%
2023/07/12961.731261.8862.00-312,912-0.02%
2023/07/111161.48261.4061.40912,8240.07%
2023/07/1000.000.160.6060.20-0.112,6750.00%
2023/07/074.359.8600.0060.004.312,6510.03%
2023/07/0611.160.2100.0060.3011.112,5480.09%
2023/07/0400.000.161.1060.90-0.112,2200.00%
2023/07/03161.2000.0061.30112,2030.01%
2023/06/30560.90361.2060.80212,2780.02%
2023/06/29161.4000.0061.30112,1800.01%
2023/06/2800.00261.3061.40-212,081-0.02%
2023/06/275.160.8000.0060.605.112,0380.04%
2023/06/261.360.8800.0060.801.311,9970.01%
2023/06/2110.561.3000.0061.4010.511,9240.09%
2023/06/206.761.0900.0061.106.711,9550.06%
2023/06/190.561.0000.0061.300.512,0810.00%
2023/06/1600.00361.5061.10-312,007-0.02%
2023/06/1510.161.6000.0061.6010.111,9540.08%
2023/06/14362.00262.0061.80112,2190.01%
2023/06/133061.13161.3061.102912,3430.23%
2023/06/0900.003.161.2061.20-3.112,360-0.02%
2023/06/088.161.34261.1060.806.112,4940.05%
2023/06/0713.561.861061.8061.803.512,3520.03%
2023/06/05161.901161.8061.70-1012,299-0.08%
2023/06/0200.00160.5060.60-112,012-0.01%
2023/06/013160.3500.0060.403112,0410.26%
2023/05/31360.97261.0060.80111,9270.01%
2023/05/2900.001261.3361.10-1211,633-0.10%
2023/05/26460.807.260.3660.50-3.211,608-0.03%
2023/05/253.160.5100.0060.403.111,5890.03%
2023/05/2421.160.81261.2061.4019.111,5650.16%
2023/05/23461.90461.8361.40011,4960.00%
2023/05/22261.50161.7061.70111,4170.01%
2023/05/1910.161.702361.5861.60-12.911,470-0.11%
2023/05/1800.002.160.9061.10-2.111,160-0.02%
2023/05/17259.901760.1160.20-1510,900-0.14%
2023/05/16159.60159.7059.80010,7610.00%
2023/05/15359.0000.0059.40310,7210.03%
2023/05/12258.903.359.0059.00-1.310,668-0.01%
2023/05/11559.70659.5059.50-110,614-0.01%
2023/05/10259.1000.0059.20210,5850.02%
2023/05/08559.4000.0059.40510,7330.05%
2023/05/0500.000.159.1059.10-0.110,7070.00%
2023/05/021.358.80159.3058.800.311,4250.00%
2023/04/28259.201159.3059.00-911,833-0.08%
2023/04/27357.8000.0057.70311,8600.03%
2023/04/26157.20857.7857.80-711,935-0.06%
2023/04/25357.77758.0757.50-411,854-0.03%
2023/04/2400.00158.1058.10-111,882-0.01%
2023/04/21158.200.158.2057.90112,0120.01%
2023/04/20058.0000.0057.90012,0970.00%
2023/04/193.158.7900.0058.203.112,3080.02%
2023/04/1800.003.158.3758.60-3.112,313-0.03%
2023/04/1700.00558.4058.50-512,462-0.04%
2023/04/14258.50458.3058.60-212,465-0.02%
2023/04/13257.4000.0057.40212,3530.02%
2023/04/12357.030.357.1057.302.812,3000.02%
2023/04/1119.156.75156.9057.1018.112,2970.15%
2023/04/1000.00157.0057.10-112,282-0.01%
2023/04/0700.00256.8056.90-212,277-0.02%
2023/04/0600.000.356.8156.80-0.312,2560.00%
2023/03/31256.7000.0056.50212,2230.02%
2023/03/30356.5000.0056.80312,2120.02%
2023/03/27356.03156.4056.30212,7070.02%
2023/03/241.156.13156.2056.300.113,0790.00%
2023/03/233.156.23356.3056.500.113,0770.00%
2023/03/22356.233.656.1356.20-0.613,0970.00%
2023/03/217.655.3400.0055.307.613,0280.06%
2023/03/208.355.0100.0055.008.313,2520.06%
2023/03/17255.70155.8055.50113,1480.01%
2023/03/1612.355.212.155.5155.1010.213,0230.08%
2023/03/153.156.5700.0056.503.112,7990.02%
2023/03/1414.356.9300.0056.7014.312,8170.11%
2023/03/131457.4700.0057.701412,6950.11%
2023/03/107.558.40258.6558.305.512,6000.04%
2023/03/09159.50759.5959.40-612,587-0.05%
2023/03/08259.7500.0060.00213,0170.02%
2023/03/07159.80359.9359.80-213,258-0.02%
2023/03/024.258.96158.6059.403.213,7020.02%
2023/03/012.159.1500.0059.002.113,8380.02%
2023/02/2300.002.159.9059.80-2.113,705-0.02%
2023/02/2100.00560.1460.20-513,571-0.04%
2023/02/2000.00360.7760.70-313,746-0.02%
2023/02/171460.141060.0860.30413,8180.03%
2023/02/153.259.7200.0059.503.214,4460.02%
2023/02/14160.10159.8060.10014,4140.00%
2023/02/135.158.80159.2059.504.114,4490.03%
2023/02/091059.1000.0059.101014,4700.07%
2023/02/08159.20159.2059.20014,5060.00%
2023/02/0700.00659.4559.40-614,443-0.04%
2023/02/061.859.2100.0059.401.814,3800.01%
2023/02/03360.0000.0059.80314,2580.02%
2023/02/020.360.000.160.3060.500.214,2830.00%
2023/02/016.359.8300.0060.006.314,1000.04%
2023/01/312.860.4500.0060.202.814,0180.02%
2023/01/3000.002061.0161.00-2013,815-0.14%
2023/01/170.259.738.159.8459.80-813,454-0.06%
2023/01/16159.401259.4059.40-1113,298-0.08%
2023/01/13358.9000.0058.70313,2280.02%
2023/01/1200.007.758.8458.90-7.713,367-0.06%
2023/01/1100.0010.558.6958.10-10.513,519-0.08%
2023/01/1000.00859.1159.20-813,552-0.06%
2023/01/092.259.4810.259.4859.60-813,546-0.06%
2023/01/06158.2000.0058.50113,4330.01%
2023/01/05257.801358.1158.50-1113,640-0.08%
2023/01/030.155.8000.0056.400.113,7730.00%
2022/12/2900.00255.9056.00-213,846-0.01%
2022/12/2800.00156.8056.70-113,972-0.01%
2022/12/27157.2000.0057.10114,0630.01%
2022/12/2600.00156.9056.80-114,274-0.01%
2022/12/234.256.66256.8056.702.214,7840.01%
2022/12/22256.40556.5656.80-315,006-0.02%
2022/12/21355.7700.0056.20315,2580.02%
2022/12/206.255.57156.3056.205.215,3790.03%
2022/12/190.156.3000.0056.600.115,4460.00%
2022/12/1619.156.4500.0056.1019.115,3600.12%
2022/12/153.856.92257.0057.301.815,3070.01%
2022/12/140.157.7000.0057.500.115,4960.00%
2022/12/1219.955.535855.7057.50-38.115,523-0.25%
2022/12/0813.157.1000.0057.0013.115,5430.08%
2022/12/07258.005.358.4358.20-3.315,569-0.02%
2022/12/0611.258.302158.4158.40-9.815,598-0.06%
2022/12/050.159.5000.0059.200.115,6650.00%
2022/12/025.160.12260.4060.103.115,6970.02%
2022/12/01761.065.160.7160.401.915,8180.01%
2022/11/30760.5915.260.4560.80-8.215,651-0.05%
2022/11/29558.5031.158.8859.60-26.115,187-0.17%
2022/11/28857.36258.4057.90614,9330.04%
2022/11/251157.7612.458.0057.90-1.414,874-0.01%
2022/11/24557.608.157.6157.70-3.114,815-0.02%
2022/11/23357.07356.0757.10014,7840.00%
2022/11/221055.704.255.3755.905.814,7190.04%
2022/11/1800.00255.8055.30-214,865-0.01%
2022/11/174.154.902.255.1755.501.914,9390.01%
2022/11/160.155.6700.0055.500.115,0000.00%
2022/11/157.255.431555.9356.40-7.814,972-0.05%
2022/11/14355.8010.656.0056.30-7.614,896-0.05%
2022/11/113.155.0243.555.0655.50-40.414,748-0.27%
2022/11/10753.0100.0052.80714,3030.05%
2022/11/09353.50153.7053.70214,3240.01%
2022/11/08453.25353.0053.20114,2720.01%
2022/11/071.152.59452.6052.80-2.914,314-0.02%
2022/11/045.151.4600.0051.505.114,6160.03%
2022/11/031.551.2300.0051.701.514,6590.01%
2022/11/0100.00251.9052.00-214,820-0.01%
2022/10/312.751.4900.0051.002.715,0030.02%
2022/10/2800.001351.4351.50-1315,117-0.09%
2022/10/2700.00350.9351.10-315,265-0.02%
2022/10/2600.00150.8050.40-115,365-0.01%
2022/10/25149.30149.3549.95015,3490.00%
2022/10/24149.90150.4049.80015,4180.00%
2022/10/21149.55549.8249.65-415,610-0.03%
2022/10/20249.18549.6049.95-316,274-0.02%
2022/10/1900.001050.8350.40-1016,593-0.06%
2022/10/18249.75249.7550.50016,6660.00%
2022/10/1700.00148.7548.70-116,711-0.01%
2022/10/141748.6400.0048.451716,8470.10%
2022/10/1316.248.57748.6648.159.217,0600.05%
2022/10/121149.32249.8049.60917,1380.05%
2022/10/11549.641149.6849.50-617,391-0.03%
2022/10/07550.6200.0050.70517,4830.03%
2022/10/06650.42350.5050.70317,7020.02%
2022/10/0511.250.5600.0050.6011.217,9770.06%
2022/10/04349.05349.3549.45018,1980.00%
2022/10/0315.149.11249.5048.9013.118,0970.07%
2022/09/3024.349.371249.8649.9012.318,1210.07%
2022/09/291550.26250.8050.301317,9350.07%
2022/09/2822.250.66350.4050.1019.217,9040.11%
2022/09/271752.28852.5351.90917,8670.05%
2022/09/2610.452.791.353.0252.909.217,8130.05%
2022/09/237.154.23154.3053.806.117,9320.03%
2022/09/228.253.2900.0054.408.218,0870.05%
2022/09/212.156.990.357.2056.501.817,9550.01%
2022/09/20156.90356.9056.90-217,821-0.01%
2022/09/166.956.5400.0056.506.917,8690.04%
2022/09/15256.750.157.1056.801.917,7570.01%
2022/09/142.156.7500.0056.702.117,7950.01%
2022/09/13557.685.357.5357.70-0.317,9510.00%
2022/09/12257.10157.2057.30118,1220.01%
2022/09/074.156.28156.4056.103.118,2720.02%
2022/09/05256.40956.7656.60-718,410-0.04%
2022/09/022.256.79356.7056.60-0.818,6530.00%
2022/09/017.256.8112.356.9957.10-5.118,831-0.03%
2022/08/3118.557.64457.6057.4014.518,8430.08%
2022/08/30457.35257.3057.30218,7470.01%
2022/08/29657.5700.0057.60618,9240.03%
2022/08/2600.00258.6558.50-218,938-0.01%
2022/08/2510.158.49258.8058.308.118,9810.04%
2022/08/24258.0000.0058.30219,0960.01%
2022/08/2324.658.3700.0058.2024.620,3150.12%
2022/08/22958.981059.2058.80-120,6080.00%
2022/08/19659.587.159.5160.00-1.120,843-0.01%
2022/08/182.160.001.260.0060.000.921,1810.00%
2022/08/1700.00160.4060.50-121,6240.00%
2022/08/16260.0000.0060.00221,9150.01%
2022/08/1512.160.12360.1360.109.122,4600.04%
2022/08/12759.93159.7060.00622,5990.03%
2022/08/11359.2349.659.4759.90-46.622,914-0.20%
2022/08/09258.001158.2857.90-923,536-0.04%
2022/08/081858.243457.6958.10-1624,189-0.07%
2022/08/0500.003556.9057.00-3524,727-0.14%
2022/08/04755.9900.0056.00725,2160.03%
2022/08/03156.0043.255.9356.60-42.225,415-0.17%
2022/08/021155.820.556.0056.6010.525,9760.04%
2022/08/01156.4000.0056.60126,4810.00%
2022/07/29656.12456.2056.10227,3740.01%
2022/07/28156.202256.2056.30-2127,378-0.08%
2022/07/2738.254.91155.1055.3037.227,2230.14%
2022/07/2618.259.13559.3459.2013.226,6270.05%
2022/07/2500.001859.0959.20-1826,269-0.07%
2022/07/222.558.36558.4058.40-2.526,169-0.01%
2022/07/216.158.02458.0358.402.126,2160.01%
2022/07/201658.805.359.2958.1010.726,0990.04%
2022/07/19858.73158.6058.60726,0500.03%
2022/07/18158.709.758.8659.60-8.725,942-0.03%
2022/07/1514.957.50157.8057.3013.925,7280.05%
2022/07/14258.6500.0058.30225,5860.01%
2022/07/135.958.6618.458.4558.70-12.525,488-0.05%
2022/07/1222.456.4500.0055.8022.425,3770.09%
2022/07/111458.3400.0058.201425,0360.06%
2022/07/08458.70259.6558.90225,0760.01%
2022/07/0712.158.111358.7259.20-0.924,9270.00%
2022/07/067.158.73458.7558.203.124,8270.01%
2022/07/05159.507.359.4660.30-6.324,783-0.03%
2022/07/043.357.66558.5657.90-1.724,607-0.01%
2022/07/0118.558.81158.7058.3017.524,7890.07%
2022/06/30760.21160.3059.80624,5690.02%
2022/06/2911.260.7000.0060.8011.224,5930.05%
2022/06/28561.4200.0061.60524,5650.02%
2022/06/27262.10662.5261.90-424,701-0.02%
2022/06/24161.30561.9061.90-424,659-0.02%
2022/06/237.760.992.560.9261.105.224,6840.02%
2022/06/221461.97162.0061.701324,5950.05%
2022/06/2100.004362.1763.20-4324,682-0.17%
2022/06/201660.3811.161.5160.204.924,6790.02%
2022/06/176.260.83360.8760.803.224,5430.01%
2022/06/16562.10163.0061.90424,4280.02%
2022/06/15261.6500.0061.80224,5860.01%
2022/06/142.261.7100.0062.002.224,6790.01%
2022/06/1310.261.6500.0061.8010.224,5820.04%
2022/06/1013.162.6000.0062.9013.124,4220.05%
2022/06/092363.2400.0063.402324,3840.09%
2022/06/075.163.5100.0063.405.124,5630.02%
2022/06/065.163.12663.9264.00-0.924,5440.00%
2022/06/02863.351663.1463.70-825,130-0.03%
2022/06/0112.263.69563.5063.607.225,7830.03%
2022/05/311963.727.863.7664.1011.225,9520.04%
2022/05/305.263.0113.562.9663.20-8.324,693-0.03%
2022/05/2724.260.98261.2061.3022.224,5050.09%
2022/05/263.259.72360.1359.700.224,4550.00%
2022/05/2534.159.35159.8059.5033.124,7450.13%
2022/05/2425.160.4516.160.3160.10924,7290.04%
2022/05/2324.360.73160.5060.5023.324,4630.10%
2022/05/203.261.8200.0061.803.224,1380.01%
2022/05/1940.161.72161.7061.6039.123,9870.16%
2022/05/187.963.051363.0763.70-5.123,626-0.02%
2022/05/1770.361.76161.7061.6069.323,4070.30%
2022/05/1616.762.1058.362.3462.40-41.623,070-0.18%
2022/05/1321.163.28363.4763.5018.122,5570.08%
2022/05/1226.664.3518.564.1863.30822,0230.04%
2022/05/1116.466.141166.0666.205.421,4320.03%
2022/05/1020.366.73466.5867.1016.321,1670.08%
2022/05/0930.168.6923.968.3967.806.220,6070.03%
2022/05/0672.171.050.571.1071.3071.620,0870.36%
2022/05/05175.001.374.5074.50-0.319,4890.00%
2022/05/0300.00173.7073.70-119,964-0.01%
2022/04/2900.002.673.9074.40-2.620,183-0.01%
2022/04/28372.8700.0073.40320,4930.01%
2022/04/271173.655.273.9073.205.820,5360.03%
2022/04/260.274.8000.0075.100.220,4770.00%
2022/04/221.173.91874.8475.90-6.920,641-0.03%
2022/04/215.174.04174.2074.604.120,9670.02%
2022/04/20173.90274.5574.90-121,6290.00%
2022/04/19673.57274.0073.50422,0240.02%
2022/04/184.174.1700.0073.904.123,1130.02%
2022/04/1500.00275.2575.10-223,008-0.01%
2022/04/14576.061.275.7375.603.823,2330.02%
2022/04/13176.30676.3376.40-523,341-0.02%
2022/04/126.176.0600.0075.806.123,3890.03%
2022/04/115.675.950.276.2076.505.423,3120.02%
2022/04/08275.950.176.1076.301.923,3130.01%
2022/04/072.176.577.276.4376.00-5.223,325-0.02%
2022/04/06277.501177.2177.50-923,191-0.04%
2022/04/01476.853.576.8677.100.523,1650.00%
2022/03/314.176.2100.0076.504.122,9730.02%
2022/03/3000.006.675.9776.10-6.622,906-0.03%
2022/03/2900.001.375.2675.20-1.322,733-0.01%
2022/03/2800.00275.1575.10-222,732-0.01%
2022/03/25175.101.275.2075.00-0.222,7020.00%
2022/03/240.175.10474.7575.50-3.922,799-0.02%
2022/03/232.176.18476.0075.90-1.924,044-0.01%
2022/03/22373.80274.0074.30123,7820.00%
2022/03/212.474.1100.0074.302.423,7440.01%
2022/03/18574.38675.2674.30-123,7220.00%
2022/03/1700.001874.6174.80-1823,610-0.08%
2022/03/16272.9012.272.8973.10-10.223,482-0.04%
2022/03/150.472.53172.6072.70-0.623,5020.00%
2022/03/14873.0300.0072.70823,6670.03%
2022/03/110.273.1300.0072.700.223,7160.00%
2022/03/102.473.59173.8073.801.423,7310.01%
2022/03/090.272.40871.7671.70-7.823,650-0.03%
2022/03/0839.770.421770.0970.6022.723,5090.10%
2022/03/0735.771.9900.0071.7035.722,9420.16%
2022/03/0436.474.58174.5074.4035.422,8110.15%
2022/03/03275.6000.0075.60222,6950.01%
2022/03/029.375.350.275.7075.609.123,0780.04%
2022/03/0111.475.21875.1676.203.422,9970.01%
2022/02/2522.174.931874.9775.104.122,8480.02%
2022/02/2413.175.781575.9475.90-1.922,426-0.01%
2022/02/231176.4367.276.5776.50-56.222,153-0.25%
2022/02/2222.376.4923.376.3876.50-0.922,4350.00%
2022/02/214.377.24677.4377.60-1.722,575-0.01%
2022/02/1813.177.9100.0077.8013.123,1020.06%
2022/02/17178.509.178.2778.20-8.123,247-0.03%
2022/02/161.577.332.477.5977.80-0.923,1890.00%
2022/02/150.377.491077.0476.60-9.723,115-0.04%
2022/02/1416.876.242.776.2576.1014.123,0540.06%
2022/02/111.377.1700.0077.301.323,0730.01%
2022/02/100.177.1013.977.0177.40-13.823,110-0.06%
2022/02/0900.00376.9777.10-323,163-0.01%
2022/02/081377.141.377.0576.8011.723,1290.05%
2022/02/076.776.25576.7877.101.723,0510.01%
2022/01/26875.605.175.3775.602.922,8210.01%
2022/01/2531.875.401.175.4475.5030.723,0180.13%
2022/01/244.275.87176.0076.503.222,7730.01%
2022/01/2122.277.14976.5876.7013.223,0840.06%
2022/01/209.378.20378.5378.306.322,7150.03%
2022/01/19579.081078.8078.80-522,644-0.02%
2022/01/18479.051179.7879.40-722,617-0.03%
2022/01/178.279.062.279.0478.90622,4920.03%
2022/01/1417.180.764.580.4980.4012.622,2590.06%
2022/01/13681.2059.881.0681.60-53.821,985-0.24%
2022/01/1225.179.732779.8380.00-1.921,365-0.01%
2022/01/11577.9071.879.0979.90-66.820,931-0.32%
2022/01/10176.20576.2876.40-419,839-0.02%
2022/01/073.175.90775.9775.70-3.919,874-0.02%
2022/01/06575.52275.5575.90319,6700.02%
2022/01/05475.38275.7075.70219,6020.01%
2022/01/04475.302.275.3275.301.819,6580.01%
2022/01/03675.47575.6675.30119,6250.01%
2021/12/30376.30176.8076.30219,7450.01%
2021/12/2900.004.276.3976.60-4.219,899-0.02%
2021/12/28675.6040.375.7775.90-34.319,971-0.17%
2021/12/2700.00575.4075.20-520,035-0.02%
2021/12/24475.10275.4575.20220,4500.01%
2021/12/23674.55674.7074.80020,4990.00%
2021/12/226.174.5000.0074.406.120,6600.03%
2021/12/2100.00174.9074.80-120,6630.00%
2021/12/20774.172.374.2674.104.720,6650.02%
2021/12/17174.8000.0074.30120,6320.00%
2021/12/16274.754.374.5974.90-2.319,329-0.01%
2021/12/159.274.560.574.9074.608.719,8130.04%
2021/12/1410.275.01274.9574.908.220,2930.04%
2021/12/132976.10276.5075.702720,3230.13%
2021/12/102675.955.376.2075.9020.820,3830.10%
2021/12/09575.662.376.0376.002.820,5960.01%
2021/12/085.375.3210.875.7676.00-5.521,110-0.03%
2021/12/071.174.4716.474.7375.30-15.320,922-0.07%
2021/12/062.674.0600.0074.102.620,8950.01%
2021/12/030.274.1000.0073.900.221,1140.00%
2021/12/022.473.8200.0073.702.421,1360.01%
2021/12/01374.4013.274.1374.10-10.221,743-0.05%
2021/11/309.573.31473.5373.105.522,0980.02%
2021/11/298.973.51173.4073.507.921,8150.04%
2021/11/2633.374.6840.374.4674.20-721,766-0.03%
2021/11/25174.408.274.2974.30-7.221,798-0.03%
2021/11/245.574.47175.3074.404.522,0130.02%
2021/11/231074.300.574.5674.309.522,2000.04%
2021/11/221174.37174.3074.401022,1150.05%
2021/11/191475.3212.475.4074.801.622,1040.01%
2021/11/184.276.281276.4176.40-7.822,093-0.04%
2021/11/176.275.1221.375.6276.10-15.122,097-0.07%
2021/11/16973.781073.9074.00-121,7270.00%
2021/11/154.174.270.674.0074.003.521,7930.02%
2021/11/127.173.30173.5073.306.121,7580.03%
2021/11/116.473.0300.0073.006.421,9280.03%
2021/11/1015.272.97172.9073.0014.222,0050.06%
2021/11/092.273.120.373.3073.101.821,9760.01%
2021/11/083.573.504.373.3173.60-0.822,0050.00%
2021/11/0520.172.29172.3072.5019.122,4720.08%
2021/11/041572.6300.0072.501522,4260.07%
2021/11/031272.52172.6072.701122,5180.05%
2021/11/0221.272.73472.8372.6017.222,4650.08%
2021/11/0112.273.23773.0973.105.222,1340.02%
2021/10/2919.373.5117.273.4773.602.121,9170.01%
2021/10/283.374.590.174.9074.503.221,3540.02%
2021/10/271374.690.174.9075.0012.921,5330.06%
2021/10/26175.40975.3675.50-821,825-0.04%
2021/10/250.774.805.174.9074.80-4.421,970-0.02%
2021/10/2210.274.13274.2074.108.222,4120.04%
2021/10/217.174.347.974.8874.80-0.922,9940.00%
2021/10/2011.274.382074.3074.30-8.823,928-0.04%
2021/10/19274.950.375.2074.801.724,5130.01%
2021/10/1800.00175.7075.10-125,0180.00%
2021/10/1500.00875.3475.10-825,417-0.03%
2021/10/131574.414.874.4774.5010.326,5990.04%
2021/10/12774.2600.0074.80727,4090.03%
2021/10/08575.202.475.5275.302.627,7160.01%
2021/10/07775.605.676.1675.501.428,1920.01%
2021/10/06674.106.974.6074.70-0.928,4740.00%
2021/10/0530.273.460.573.9673.8029.729,2370.10%
2021/10/0416.474.680.274.7074.4016.229,2360.06%
2021/10/013175.5612.475.3675.4018.629,2670.06%
2021/09/30277.0000.0076.70228,9110.01%
2021/09/29976.67277.0076.70728,9350.02%
2021/09/28177.6000.0077.50128,8350.00%
2021/09/27377.5700.0077.70328,8970.01%
2021/09/24677.630.177.9077.505.928,9100.02%
2021/09/23177.5000.0077.40129,0210.00%
2021/09/222576.64476.5377.102129,0440.07%
2021/09/1720.279.3017.379.3278.802.928,5900.01%
2021/09/169.381.07180.7080.708.328,1890.03%
2021/09/15281.10681.2781.40-428,051-0.01%
2021/09/1417.281.16981.0480.808.227,9430.03%
2021/09/1315.379.808.479.5581.406.927,8430.02%
2021/09/104.477.68177.9077.603.427,7550.01%
2021/09/095.976.761077.4077.40-4.128,035-0.01%
2021/09/08777.263.377.5877.403.727,9170.01%
2021/09/07278.0500.0078.10227,7160.01%
2021/09/0612.477.807.378.6077.205.127,6560.02%
2021/09/03384.672.484.4284.800.627,0590.00%
2021/09/025.283.31583.2882.700.226,7020.00%
2021/09/011.184.49385.0084.20-1.926,371-0.01%
2021/08/313.283.9400.0085.003.226,1810.01%
2021/08/30683.871.384.1084.804.825,8890.02%
2021/08/271382.521982.9983.50-625,694-0.02%
2021/08/260.180.402.881.0881.30-2.725,664-0.01%
2021/08/25180.304.380.1180.80-3.325,798-0.01%
2021/08/24179.7035.679.6780.40-34.625,725-0.13%
2021/08/236.178.4612.478.7679.00-6.325,584-0.02%
2021/08/201.376.422.876.4176.50-1.525,472-0.01%
2021/08/1900.0011.777.0277.00-11.726,040-0.04%
2021/08/180.477.400.177.6078.000.325,9020.00%
2021/08/17277.4012.177.8278.20-10.126,016-0.04%
2021/08/16277.4019.676.4076.50-17.625,957-0.07%
2021/08/13578.12577.9678.10026,5710.00%
2021/08/12279.9000.0078.80226,7940.01%
2021/08/115.178.763478.7079.20-28.927,129-0.11%
2021/08/10176.2000.0076.00127,4550.00%
2021/08/091375.0200.0076.101328,3020.05%
2021/08/0610.275.6100.0076.0010.228,7330.04%
2021/08/051.576.27275.9576.30-0.529,6980.00%
2021/08/0400.00176.2076.30-131,8680.00%
2021/08/0300.00176.3076.40-133,2640.00%
2021/08/02774.71575.5076.50234,3820.01%
2021/07/3015.374.95474.9075.0011.334,5490.03%
2021/07/292275.7100.0075.802234,6710.06%
2021/07/2821.374.99674.8575.6015.335,1890.04%
2021/07/2726.376.821976.6876.407.335,7540.02%
2021/07/2629.579.881080.4678.5019.536,6510.05%
2021/07/2313.284.261784.5585.00-3.835,783-0.01%
2021/07/222.283.2343.583.8784.10-41.335,413-0.12%
2021/07/218.181.421481.5181.80-5.935,067-0.02%
2021/07/208.181.395.281.5281.502.935,1570.01%
2021/07/1915.583.391384.0383.002.534,8320.01%
2021/07/164.881.7363.281.7882.90-58.434,503-0.17%
2021/07/154.679.613679.2879.50-31.433,951-0.09%
2021/07/1436.777.2311277.3878.10-75.333,901-0.22% 大賣/
2021/07/131076.9514.177.0376.20-4.133,916-0.01%
2021/07/1220.777.1911.877.9576.108.933,7860.03%
2021/07/09174.104.174.1874.20-3.133,694-0.01%
2021/07/08174.30175.1074.80033,6920.00%
2021/07/07873.58373.8774.00533,8960.01%
2021/07/061673.91274.2073.701434,2200.04%
2021/07/05073.63573.7073.90-534,315-0.01%
2021/07/02373.2300.0072.90334,4310.01%
2021/07/011073.471.273.4873.408.834,5700.03%
2021/06/30273.709.273.7673.90-7.234,764-0.02%
2021/06/291272.5313.372.4872.60-1.335,0450.00%
2021/06/28073.002173.3973.20-2135,424-0.06%
2021/06/25272.901172.4572.90-935,800-0.03%
2021/06/24171.506.271.7671.90-5.235,812-0.01%
2021/06/23171.30171.3071.80036,1400.00%
2021/06/229.470.59370.9070.706.436,3350.02%
2021/06/2126.370.104.370.0370.0022.136,3520.06%
2021/06/1836.771.622.371.5771.3034.436,0890.10%
2021/06/171272.11272.1072.301035,8790.03%
2021/06/1622.172.690.272.6072.6021.936,4280.06%
2021/06/152973.090.173.2073.002936,4760.08%
2021/06/11373.904874.0973.80-4536,693-0.12%
2021/06/10273.40173.8073.80136,7290.00%
2021/06/09373.232.572.9872.900.637,1250.00%
2021/06/08273.80273.3073.70037,5490.00%
2021/06/075.272.131.372.9973.203.938,8540.01%
2021/06/0419.572.79372.9072.9016.539,2030.04%
2021/06/0323.473.69773.6973.6016.439,9140.04%
2021/06/028.573.851973.8774.50-10.540,087-0.03%
2021/06/018.572.48273.0073.006.539,9200.02%
2021/05/3121.672.111172.1272.3010.640,1150.03%
2021/05/281971.685.172.2872.0013.940,1940.03%
2021/05/2735.370.5220.570.8471.6014.840,2670.04%
2021/05/26671.322171.5571.60-1540,456-0.04%
2021/05/2521.271.90671.9571.9015.241,1770.04%
2021/05/24271.6500.0072.00241,3090.00%
2021/05/21572.289.374.2572.00-4.341,400-0.01%
2021/05/204.169.803.670.0170.200.540,8200.00%
2021/05/1916.170.879.270.9070.606.940,7020.02%
2021/05/18570.722671.0571.40-2140,660-0.05%
2021/05/1714.266.927166.3965.60-56.840,601-0.14%
2021/05/141070.026869.6669.60-5839,774-0.15%
2021/05/1327.268.7814.368.9368.6012.939,2460.03%
2021/05/1235.269.471169.5070.0024.238,4210.06%
2021/05/1127.375.9129.376.4274.80-236,694-0.01%
2021/05/105.675.6267.674.7076.60-62.135,260-0.18%
2021/05/071.170.7721.570.4370.80-20.434,384-0.06%
2021/05/064.469.2444.369.5469.60-39.934,193-0.12%
2021/05/058.368.923169.5269.50-22.733,736-0.07%
2021/05/042967.5920.668.7767.408.433,1560.03%
2021/05/0313.369.7544.370.0168.80-31.132,463-0.10%
2021/04/29664.205.864.3964.200.231,0480.00%
2021/04/281664.91865.4865.10830,8540.03%
2021/04/27964.2013.164.5564.90-4.130,724-0.01%
2021/04/26664.0212.463.6864.10-6.430,536-0.02%
2021/04/23261.00761.2361.30-530,234-0.02%
2021/04/2213.161.461261.2361.101.130,3260.00%
2021/04/21961.1700.0061.40930,0170.03%
2021/04/201261.657.861.5861.804.230,0430.01%
2021/04/192160.872461.2261.80-330,178-0.01%
2021/04/163.559.4219.259.5260.00-15.830,110-0.05%
2021/04/151257.9191.258.9760.00-79.230,284-0.26%
2021/04/143057.441057.1557.102029,5980.07%
2021/04/132757.792.258.2057.8024.929,5590.08%
2021/04/1227.457.506.157.6858.0021.329,1970.07%
2021/04/0924.256.44856.4556.4016.228,9710.06%
2021/04/08557.08356.9356.90228,9850.01%
2021/04/071057.20657.2057.50429,1800.01%
2021/04/06757.51257.6057.30528,9130.02%
2021/04/01457.451757.9157.80-1328,624-0.05%
2021/03/31956.97257.3556.80728,0860.02%
2021/03/301255.981356.3556.80-127,7570.00%
2021/03/294555.811355.8855.903227,3610.12%
2021/03/26255.40655.6355.50-427,328-0.01%
2021/03/253.355.04955.0755.30-5.727,357-0.02%
2021/03/243754.24354.2754.403427,2120.12%
2021/03/231854.51554.5254.501327,0300.05%
2021/03/225553.66153.7053.905426,9200.20%
2021/03/196153.7315.153.4753.7045.927,2340.17%
2021/03/182954.43154.8054.402826,9950.10%
2021/03/175054.64255.4054.504827,4570.17%
2021/03/161055.307.355.5155.402.727,4200.01%
2021/03/15855.81855.8355.50027,3880.00%
2021/03/121254.75854.9554.90427,0990.01%
2021/03/114255.892055.4655.402226,9220.08%
2021/03/10553.764.353.7754.000.725,7730.00%
2021/03/09253.3016.153.4353.70-14.125,454-0.06%
2021/03/08352.13752.2352.10-424,877-0.02%
2021/03/05350.102.350.6750.800.724,5340.00%
2021/03/03251.006.450.9551.00-4.425,089-0.02%
2021/03/02750.891.350.1950.105.724,9820.02%
2021/02/261950.63750.3949.901224,6940.05%
2021/02/25250.9012.251.3351.70-10.223,847-0.04%
2021/02/24550.041050.0150.00-523,128-0.02%
2021/02/23249.681449.6849.75-1222,937-0.05%
2021/02/22649.05349.4748.95322,7020.01%
2021/02/191.148.96448.9349.10-322,644-0.01%
2021/02/182.149.7014.249.5749.20-12.122,724-0.05%
2021/02/1711.248.763648.8148.90-24.822,516-0.11%
2021/02/0500.00446.9546.90-421,815-0.02%
2021/02/04347.3000.0047.10322,0530.01%
2021/02/033.147.268.147.3647.60-522,835-0.02%
2021/02/0200.001047.3047.25-1022,979-0.04%
2021/02/0100.001145.8345.95-1122,665-0.05%
2021/01/29345.551046.0045.55-722,644-0.03%
2021/01/282246.040.246.2046.2021.822,4100.10%
2021/01/27146.7500.0046.80122,1910.00%
2021/01/263.146.820.247.1046.50322,1190.01%
2021/01/25346.35647.5647.40-321,928-0.01%
2021/01/21146.554646.3046.20-4521,634-0.21%
2021/01/204.346.67246.1546.202.321,5830.01%
2021/01/1900.00447.3547.25-421,378-0.02%
2021/01/18746.9000.0046.95721,3050.03%
2021/01/15248.001047.9947.60-821,046-0.04%
2021/01/141248.20248.3548.451020,9100.05%
2021/01/13448.101448.1248.30-1020,703-0.05%
2021/01/12247.852447.9647.75-2220,349-0.11%
2021/01/110.147.501047.0047.40-9.919,832-0.05%
2021/01/08347.078.547.0847.45-5.519,420-0.03%
2021/01/07346.25146.4046.20218,9280.01%
2021/01/0633.145.921146.1045.6022.118,8270.12%
2021/01/05145.9500.0046.35118,6430.01%
2021/01/041346.2700.0046.251318,5990.07%
2020/12/31346.72246.9846.75118,5060.01%
2020/12/30245.551446.6146.90-1218,315-0.07%
2020/12/2500.00345.6045.50-318,122-0.02%
2020/12/240.245.70345.8045.55-2.818,141-0.02%
2020/12/231144.55144.6544.801017,9480.06%
2020/12/2232.145.32345.1544.9029.117,9600.16%
2020/12/21645.294845.4045.50-4218,211-0.23%
2020/12/18146.059.446.4346.00-8.418,064-0.05%
2020/12/17246.1512.446.4046.20-10.417,979-0.06%
2020/12/16346.322746.2246.35-2418,050-0.13%
2020/12/152745.80846.3345.851918,0400.11%
2020/12/141747.76247.5847.301517,6400.09%
2020/12/1138.347.253147.0647.207.317,3260.04%
2020/12/1000.005245.6145.65-5216,697-0.31%
2020/12/092644.911845.1045.10816,5320.05%
2020/12/081044.94644.9845.40416,5840.02%
2020/12/07145.152745.5345.60-2616,494-0.16%
2020/12/04544.612445.0045.15-1916,320-0.12%
2020/12/03544.2500.0044.45516,1050.03%
2020/12/02344.4800.0044.55315,8900.02%
2020/12/01144.60344.8544.80-215,675-0.01%
2020/11/301844.96945.3644.30915,5700.06%
2020/11/2700.00245.4045.65-214,834-0.01%
2020/11/26245.481145.5545.60-914,746-0.06%
2020/11/2500.00245.1545.15-214,672-0.01%
2020/11/24745.0300.0044.95714,6370.05%
2020/11/2300.001745.1645.50-1714,581-0.12%
2020/11/201944.561044.6144.90914,5900.06%
2020/11/191745.350.345.4045.2516.714,9750.11%
2020/11/18045.352545.5145.50-2514,881-0.17%
2020/11/17645.33745.7045.55-114,877-0.01%
2020/11/16145.601145.9045.55-1014,813-0.07%
2020/11/13145.206545.3445.30-6414,784-0.43%
2020/11/121645.082645.0145.20-1014,647-0.07%
2020/11/11545.0820.244.9545.55-15.214,376-0.11%
2020/11/101543.53443.5343.601113,5540.08%
2020/11/0900.00542.4842.70-513,328-0.04%
2020/11/0600.00241.8841.95-213,253-0.02%
2020/11/0400.00141.4541.65-113,527-0.01%
2020/11/03241.5300.0041.60213,5920.01%
2020/11/02240.90141.4541.45113,6640.01%
2020/10/3013.240.6300.0040.7013.213,6720.10%
2020/10/2913.240.7900.0040.7513.213,5490.10%
2020/10/28141.1500.0041.35113,5170.01%
2020/10/27841.2800.0041.30813,6260.06%
2020/10/1900.00441.5041.45-413,652-0.03%
2020/10/16241.4500.0041.35213,7170.01%
2020/10/15241.4800.0041.30213,8300.01%
2020/10/082041.1500.0041.052013,6070.15%
2020/10/07341.2000.0041.15313,5570.02%
2020/10/051741.4300.0041.201713,4600.13%
2020/09/2900.00141.6041.65-113,566-0.01%
2020/09/25240.8300.0040.80213,7270.01%
2020/09/241440.7400.0040.601413,7000.10%
2020/09/23641.5700.0041.75613,2750.05%
2020/09/22441.9100.0041.90413,1400.03%
2020/09/21342.4800.0042.40313,2950.02%
2020/09/18343.1300.0042.85313,2520.02%
2020/09/17243.33543.6843.25-313,119-0.02%
2020/09/1600.00243.7543.75-213,096-0.02%
2020/09/150.543.65343.7043.75-2.513,018-0.02%
2020/09/1400.00543.6243.65-513,087-0.04%
2020/09/11443.351943.4443.45-1513,010-0.12%
2020/09/1000.003.442.8943.05-3.412,965-0.03%
2020/09/09741.8700.0042.25712,8540.05%
2020/09/08142.4500.0042.50112,8250.01%
2020/09/0300.00542.7042.75-513,311-0.04%
2020/09/022542.3600.0042.202513,3460.19%
2020/08/3100.002643.0542.80-2613,272-0.20%
2020/08/27243.053.343.4643.10-1.313,266-0.01%
2020/08/26343.15343.7043.40013,2350.00%
2020/08/25143.452843.3143.40-2713,156-0.21%
2020/08/241541.6700.0041.701512,8330.12%
2020/08/21541.45141.5541.80412,8970.03%
2020/08/201041.4400.0041.401012,7660.08%
2020/08/1800.00142.5542.55-112,493-0.01%
2020/08/17242.051042.5042.50-812,560-0.06%
2020/08/14341.75241.8541.85112,5800.01%
2020/08/11442.2500.0041.75412,6600.03%
2020/08/071441.2900.0041.151412,5440.11%
2020/08/03341.2800.0041.25312,6270.02%
2020/07/312741.7800.0041.752712,6030.21%
2020/07/30141.8000.0042.20112,4630.01%
2020/07/29142.45242.1841.80-112,418-0.01%
2020/07/28141.70341.6741.70-212,617-0.02%
2020/07/27142.1000.0041.80112,7460.01%
2020/07/24842.2200.0042.00812,8800.06%
2020/07/23542.850.542.7042.704.612,7990.04%
2020/07/22743.05142.6043.10612,8890.05%
2020/07/211042.59142.5042.50912,8460.07%
2020/07/17542.8000.0042.80512,8660.04%
2020/07/1500.000.342.7542.80-0.313,0460.00%
2020/07/1300.0011.142.9843.00-11.113,365-0.08%
2020/07/09342.87143.5042.80213,7020.01%
2020/07/08243.00243.4043.10013,6170.00%
2020/07/0700.00843.5443.30-813,722-0.06%
2020/07/06543.202243.1243.30-1713,742-0.12%
2020/07/0300.001542.7542.80-1513,867-0.11%
2020/07/02142.2000.0042.10114,0070.01%
2020/07/01842.12541.8542.30314,3110.02%
2020/06/30443.790.343.9043.903.714,3070.03%
2020/06/29443.7812.743.7543.80-8.714,241-0.06%
2020/06/23643.5000.0044.00614,4760.04%
2020/06/22443.49543.5043.60-114,552-0.01%
2020/06/181843.6800.0043.851814,9340.12%
2020/06/1700.002244.2544.30-2215,019-0.15%
2020/06/16244.151244.1544.10-1015,493-0.06%
2020/06/1500.00143.0543.10-116,095-0.01%
2020/06/12843.03242.7543.25616,4070.04%
2020/06/111643.6800.0043.601616,8480.09%
2020/06/100.744.50544.6844.60-4.317,044-0.03%
2020/06/0900.00144.1044.00-117,833-0.01%
2020/06/0800.001343.7343.85-1318,181-0.07%
2020/06/0500.00643.5543.50-618,324-0.03%
2020/06/0300.00643.4443.55-618,973-0.03%
2020/06/0200.00242.9042.95-218,957-0.01%
2020/05/29241.65142.4042.40118,9610.01%
2020/05/27142.5500.0042.65118,8520.01%
2020/05/2600.00242.7042.45-218,940-0.01%
2020/05/25141.6000.0041.70118,8670.01%
2020/05/2200.00341.8541.70-318,881-0.02%
2020/05/2100.00842.4542.70-818,910-0.04%
2020/05/20142.25442.2342.25-318,801-0.02%
2020/05/191.242.041041.9442.00-8.918,690-0.05%
2020/05/18841.1000.0041.20818,4480.04%
2020/05/1500.00341.0741.15-318,430-0.02%
2020/05/13841.0000.0040.95818,1560.04%
2020/05/12241.2000.0041.20218,1670.01%
2020/05/07340.5000.0040.50318,2790.02%
2020/05/05140.7500.0040.65118,3800.01%
2020/05/04340.5800.0040.75318,4110.02%
2020/04/2900.003141.1341.05-3118,188-0.17%
2020/04/281040.407740.2540.30-6718,182-0.37%
2020/04/2700.00240.1540.10-218,723-0.01%
2020/04/2400.001639.2939.20-1618,683-0.09%
2020/04/23139.502439.9639.60-2318,723-0.12%
2020/04/22338.6000.0039.45318,7210.02%
2020/04/212339.050.439.2539.0022.618,6700.12%
2020/04/20840.1700.0040.10818,5660.04%
2020/04/17640.733241.1340.60-2618,610-0.14%
2020/04/16740.27140.3540.20618,4820.03%
2020/04/15141.051140.8741.05-1018,295-0.05%
2020/04/14540.643640.2440.65-3118,190-0.17%
2020/04/135339.9817.439.9039.5035.718,0030.20%
2020/04/101139.091338.7239.20-217,881-0.01%
2020/04/091238.000.338.5038.2011.717,7670.07%
2020/04/0800.001038.1037.95-1017,642-0.06%
2020/04/073637.4100.0037.253617,4030.21%
2020/04/063136.99738.2037.302417,1810.14%
2020/04/01637.3500.0037.40616,9080.04%
2020/03/31338.0300.0037.55316,7670.02%
2020/03/30237.3000.0037.90216,4940.01%
2020/03/27338.07538.0838.30-216,359-0.01%
2020/03/26137.153137.2737.30-3016,114-0.19%
2020/03/25337.0300.0037.10316,1120.02%
2020/03/241136.30937.0036.25215,9220.01%
2020/03/23635.7300.0036.00615,8170.04%
2020/03/20136.251536.4837.50-1415,842-0.09%
2020/03/192135.041335.6234.85815,4280.05%
2020/03/18536.901036.8036.85-515,332-0.03%
2020/03/171237.283037.5937.35-1815,127-0.12%
2020/03/16538.3900.0038.05514,8100.03%
2020/03/131338.06139.4039.651214,4250.08%
2020/03/1243.240.7100.0040.5043.213,4720.32%
2020/03/11642.3100.0042.15613,0560.05%
2020/03/10242.5000.0042.35213,0220.02%
2020/03/0918.342.7500.0042.3518.312,8480.14%
2020/03/06744.362544.2144.20-1812,372-0.15%
2020/03/04444.16444.4344.45012,4510.00%
2020/03/0300.003044.1644.15-3012,548-0.24%
2020/03/02444.010.544.0543.953.512,6780.03%
2020/02/27344.4000.0044.45313,1470.02%
2020/02/26544.54344.5544.70213,4110.01%
2020/02/25244.50944.8644.95-713,301-0.05%
2020/02/241045.1300.0045.001013,3380.07%
2020/02/21145.75145.9045.70013,2440.00%
2020/02/20346.1000.0046.10313,3210.02%
2020/02/1900.001146.2346.35-1113,295-0.08%
2020/02/17545.7300.0045.95513,3160.04%
2020/02/13146.0000.0046.05113,4280.01%
2020/02/12546.3500.0046.35513,4550.04%
2020/02/11245.90245.8846.00013,3470.00%
2020/02/10345.0500.0045.15313,5750.02%
2020/02/06245.75745.9146.00-514,017-0.04%
2020/02/04144.1000.0045.05113,9120.01%
2020/02/031044.0200.0044.151013,9790.07%
2020/01/31745.0000.0045.05713,8060.05%
2020/01/30745.5900.0045.00713,7190.05%
2020/01/2000.001.147.1047.10-1.113,126-0.01%
2020/01/17347.101047.1547.15-713,064-0.05%
2020/01/15346.75546.7546.80-212,907-0.02%
2020/01/1400.006.246.9947.00-6.212,838-0.05%
2020/01/13546.802246.7846.80-1712,734-0.13%
2020/01/1000.00846.4846.40-812,676-0.06%
2020/01/09146.0000.0046.00112,6080.01%
2020/01/08745.8600.0045.80712,6230.06%
2020/01/07146.2000.0046.30112,5480.01%
2020/01/06246.35146.4046.40112,5630.01%
2020/01/0300.00546.7546.75-512,558-0.04%
2020/01/02646.4000.0046.45612,5330.05%
2019/12/314.346.530.446.4046.403.912,5040.03%
2019/12/30146.5500.0046.70112,5000.01%
2019/12/2700.00146.6546.75-112,512-0.01%
2019/12/2500.000.146.4046.45-0.112,5090.00%
2019/12/240.246.4000.0046.500.212,5420.00%
2019/12/238.146.4800.0046.658.112,6130.06%
2019/12/20346.6000.0046.75312,6500.02%
2019/12/19546.6000.0046.75512,5140.04%
2019/12/18446.811546.6346.75-1112,459-0.09%
2019/12/17946.2600.0046.50912,4540.07%
2019/12/16546.6000.0046.60512,2680.04%
2019/12/13147.051546.9247.15-1412,136-0.12%
2019/12/121046.05446.0846.05611,6850.05%
2019/12/1100.00746.0945.95-711,598-0.06%
2019/12/10345.50145.5045.55211,4470.02%
2019/12/09145.3000.0045.45111,4040.01%
2019/12/06245.20145.2045.45111,5720.01%
2019/12/04344.6500.0044.80311,4520.03%
2019/12/03344.8200.0044.90311,5120.03%
2019/12/021844.4500.0044.801811,5130.16%
2019/11/293544.9200.0044.803511,4310.31%
2019/11/282545.42145.4545.402411,2080.21%
2019/11/2700.0010145.8945.85-10111,107-0.91% 大賣/鉅額交易
2019/11/2600.00746.3146.00-710,945-0.06%
2019/11/25546.003046.1046.10-2510,286-0.24%
2019/11/211644.98245.1045.051410,0410.14%
2019/11/20245.20545.4545.45-39,948-0.03%
2019/11/1922.345.453245.5545.55-9.79,880-0.10%
2019/11/181045.2500.0045.60109,8310.10%
2019/11/151345.3600.0045.30139,8980.13%
2019/11/13945.27145.5545.30810,2090.08%
2019/11/12645.681245.7145.55-610,259-0.06%
2019/11/113245.4000.0045.203210,2220.31%
2019/11/083045.753145.6045.60-110,236-0.01%
2019/11/079646.131645.7645.508010,1480.79%
2019/11/06645.66645.8145.8509,8730.00%
2019/11/05145.0500.0044.9519,3800.01%
2019/11/04544.5000.0044.9559,4140.05%
2019/11/01244.6000.0044.5529,4450.02%
2019/10/31444.9800.0044.5549,5530.04%
2019/10/3000.00345.4545.45-39,452-0.03%
2019/10/2900.001245.3845.45-129,564-0.13%
2019/10/2500.00845.5045.50-89,528-0.08%
2019/10/2400.00645.4745.55-69,527-0.06%
2019/10/2300.001345.2045.20-139,479-0.14%
2019/10/2200.005.345.4345.50-5.39,502-0.06%
2019/10/2100.00145.3045.40-19,511-0.01%
2019/10/17445.30245.2045.3029,5040.02%
2019/10/16245.15245.1845.2509,4990.00%
2019/10/14744.492444.2344.80-179,512-0.18%
2019/10/04144.0000.0044.0019,4530.01%
2019/10/03244.1000.0044.1029,4760.02%
2019/10/020.344.7500.0044.750.39,4890.00%
2019/09/2700.002144.6744.55-219,708-0.22%
2019/09/25144.704144.4044.40-4010,268-0.39%
2019/09/24144.652144.9545.00-2010,405-0.19%
2019/09/23144.70545.0044.85-410,504-0.04%
2019/09/20245.152245.1545.15-2010,806-0.19%
2019/09/1900.005.445.1945.20-5.410,757-0.05%
2019/09/1800.00345.5045.60-310,735-0.03%
2019/09/1600.00245.2545.30-210,762-0.02%
2019/09/12145.00445.1345.00-310,726-0.03%
2019/09/11245.00244.7544.95010,8260.00%
2019/09/1000.001844.9544.90-1810,813-0.17%
2019/09/0900.002044.4744.55-2010,670-0.19%
2019/09/0500.00143.9543.95-110,660-0.01%
2019/09/0400.000.143.5043.45-0.110,5190.00%
2019/09/0300.00143.4043.25-110,585-0.01%
2019/08/3000.00443.5043.65-410,756-0.04%
2019/08/294043.2000.0043.154010,7970.37%
2019/08/2800.00243.5043.70-210,818-0.02%
2019/08/2300.001143.1043.10-1110,801-0.10%
2019/08/201443.1200.0042.901411,1110.13%
2019/08/1600.00443.4343.15-411,048-0.04%
2019/08/15141.9500.0041.90110,9420.01%
2019/08/14142.501042.6042.05-911,055-0.08%
2019/08/13242.3000.0042.30211,1160.02%
2019/08/12942.13142.1541.90811,2590.07%
2019/08/07141.6500.0041.65111,6180.01%
2019/08/06141.501241.6541.70-1111,901-0.09%
2019/08/05242.0000.0042.00211,9420.02%
2019/08/02342.4500.0042.35311,9420.03%
2019/08/01742.9100.0042.90712,0240.06%
2019/07/26243.6000.0043.50212,2560.02%
2019/07/25243.7000.0043.90212,4320.02%
2019/07/1900.00643.7843.50-612,593-0.05%
2019/07/18143.5000.0043.45112,5900.01%
2019/07/172043.6300.0043.502012,5800.16%
2019/07/15643.813.243.8643.852.812,4280.02%
2019/07/12844.04443.9843.95412,7230.03%
2019/07/111044.1000.0044.201012,8400.08%
2019/07/10244.3500.0044.30213,0180.02%
2019/07/0900.00243.9544.05-213,055-0.02%
2019/07/08144.05444.2544.20-313,061-0.02%
2019/07/05144.3000.0044.30113,1780.01%
2019/07/04444.49344.6044.35113,2360.01%
2019/07/0300.003246.1246.10-3213,177-0.24%
2019/07/02246.231.646.1746.250.413,0310.00%
2019/07/01246.25146.3046.25112,7810.01%
2019/06/28245.851146.0245.85-912,611-0.07%
2019/06/27145.951845.8045.80-1712,572-0.14%
2019/06/2600.00145.4045.40-112,505-0.01%
2019/06/2500.001544.9744.90-1512,469-0.12%
2019/06/24144.85244.6544.90-112,607-0.01%
2019/06/2000.000.344.6544.65-0.312,6120.00%
2019/06/19144.55344.6844.80-212,755-0.02%
2019/06/1800.00444.5044.50-412,656-0.03%
2019/06/17244.050.344.1044.101.712,8680.01%
2019/06/13843.6100.0043.65813,1700.06%
2019/06/1200.00244.2344.35-213,250-0.02%
2019/06/11344.3000.0044.45313,3720.02%
2019/06/10244.051044.0044.15-813,370-0.06%
2019/06/06143.0500.0043.15113,4410.01%
2019/06/05143.2000.0043.10113,4780.01%
2019/06/0400.001843.6043.90-1813,470-0.13%
2019/06/0300.00243.4543.65-213,451-0.01%
2019/05/3100.004.343.1343.25-4.313,432-0.03%
2019/05/301242.7700.0042.601213,3790.09%
2019/05/29242.3500.0042.45213,5760.01%
2019/05/23242.4000.0042.50213,7550.01%
2019/05/22242.45142.4542.50113,8350.01%
2019/05/17542.10141.9041.90413,6360.03%
2019/05/161742.2900.0042.001713,4980.13%
2019/05/15143.3000.0043.25113,3620.01%
2019/05/141743.161043.2543.15713,3730.05%
2019/05/131143.9300.0043.801113,2700.08%
2019/05/10144.6000.0044.60113,3450.01%
2019/05/091544.860.344.9544.6014.713,4360.11%
2019/05/08645.17645.1545.05013,4380.00%
2019/05/0700.000.345.5045.40-0.313,4910.00%
2019/05/06245.501545.5045.60-1313,686-0.09%
2019/05/03146.15146.1546.15013,6280.00%
2019/05/021646.30646.3046.401013,5060.07%
2019/04/30145.6000.0045.60113,4220.01%
2019/04/25445.1500.0045.20413,6290.03%
2019/04/2400.00145.3545.40-113,919-0.01%
2019/04/1900.00145.2545.20-114,744-0.01%
2019/04/185044.94145.0045.004914,7680.33%
2019/04/17945.1800.0045.20914,6100.06%
2019/04/164045.3200.0045.304014,4770.28%
2019/04/15345.6000.0045.70314,3460.02%
2019/04/1000.00145.4545.50-114,249-0.01%
2019/04/081545.410.345.4545.3514.714,0740.10%
2019/04/02145.85245.9046.00-113,773-0.01%
2019/03/281344.761244.8345.10113,4040.01%
2019/03/271845.000.345.0044.9517.713,3310.13%
2019/03/262.445.56145.5545.501.413,2240.01%
2019/03/251545.6300.0045.551513,3490.11%
2019/03/22446.444546.8646.40-4113,166-0.31%
2019/03/21247.15646.9546.90-413,054-0.03%
2019/03/202446.894247.0247.15-1813,050-0.14%
2019/03/19246.401546.5846.95-1312,850-0.10%
2019/03/1800.00145.6046.00-112,664-0.01%
2019/03/14145.35145.3545.25012,4520.00%
2019/03/13145.2000.0045.25112,4340.01%
2019/03/1251.345.10245.2045.0049.312,4230.40%
2019/03/111344.5000.0044.501312,4360.10%
2019/03/08344.7200.0044.70312,4900.02%
2019/03/070.345.200.645.2045.10-0.312,6230.00%
2019/03/051045.1500.0045.101012,8460.08%
2019/03/0423.844.710.245.1545.1523.612,9210.18%
2019/02/27245.503.445.4945.50-1.412,758-0.01%
2019/02/26345.40145.6045.45212,5580.02%
2019/02/2500.002.345.1945.30-2.312,239-0.02%
2019/02/211445.08145.0045.101312,0830.11%
2019/02/2000.00145.0045.05-112,003-0.01%
2019/02/19544.852.344.8244.852.711,8460.02%
2019/02/18344.6800.0044.75311,8010.03%
2019/02/15244.58144.5544.40111,7670.01%
2019/02/14644.6300.0044.50611,6600.05%
2019/02/121844.27444.3544.301411,4470.12%
2019/02/113844.3100.0044.153811,3170.34%
2019/01/29244.60544.6544.75-311,121-0.03%
2019/01/280.244.702.444.4944.60-2.210,954-0.02%
2019/01/25843.9400.0044.00810,8270.07%
2019/01/24444.05344.1544.05110,6430.01%
2019/01/23144.302.344.2744.30-1.310,634-0.01%
2019/01/221344.1600.0044.251310,7100.12%
2019/01/211044.2900.0044.301010,7360.09%
2019/01/18643.8200.0044.15610,9040.06%
2019/01/1712.444.0400.0044.0512.411,0020.11%
2019/01/163244.1600.0044.003210,9220.29%
2019/01/151544.6000.0044.601510,6140.14%
2019/01/1424.445.062045.4545.004.410,3420.04%
2019/01/111846.07446.1545.951410,1400.14%
2019/01/101646.6100.0046.90169,9580.16%
2019/01/0900.0011.546.9647.05-11.510,011-0.11%
2019/01/08245.8500.0045.7029,9750.02%
2019/01/071045.9500.0045.951010,2730.10%
2019/01/04445.2800.0045.30410,4450.04%
2019/01/03145.8000.0045.80110,9030.01%
2019/01/025.446.25246.2046.103.411,0630.03%
2018/12/27246.75246.9046.95011,4240.00%
2018/12/261046.6000.0046.501011,5490.09%
2018/12/251.346.37346.2546.50-1.711,742-0.01%
2018/12/241.346.8500.0046.851.311,9270.01%
2018/12/22247.100.347.1547.051.712,0820.01%
2018/12/21146.950.347.3047.300.712,4100.01%
2018/12/20646.970.447.2047.055.712,5550.05%
2018/12/18747.1100.0047.05712,6660.06%
2018/12/17447.6900.0047.75412,9590.03%
2018/12/14847.5600.0047.45813,1290.06%
2018/12/12147.55147.7547.55013,0950.00%
2018/12/11547.2800.0047.25513,0610.04%
2018/12/10547.4600.0047.50512,9770.04%
2018/12/07847.9500.0048.00812,9470.06%
2018/12/067.348.0400.0048.007.312,8970.06%
2018/12/050.648.5000.0048.350.612,8740.00%
2018/12/04848.5600.0048.75812,8720.06%
2018/12/03649.0800.0049.15612,8400.05%
2018/11/30648.800.448.9048.805.612,7240.04%
2018/11/2910.348.700.348.7048.601012,5370.08%
2018/11/281348.9800.0048.851312,4000.10%
2018/11/271149.300.349.3549.1010.712,2810.09%
2018/11/26249.95250.3549.90012,2780.00%
2018/11/2321.350.2900.0050.1021.312,2180.17%
2018/11/2200.00450.5050.80-412,229-0.03%
2018/11/21249.90350.5750.70-112,268-0.01%
2018/11/20250.6000.0050.50212,3270.02%
2018/11/1900.00151.4051.50-112,437-0.01%
2018/11/1600.00351.1351.10-312,391-0.02%
2018/11/1400.00251.1051.20-212,470-0.02%
2018/11/13149.70650.5051.00-512,510-0.04%
2018/11/0900.002750.8351.10-2712,793-0.21%
2018/11/0800.00550.9050.90-512,772-0.04%
2018/11/070.450.003.150.0650.30-2.712,670-0.02%
2018/11/0600.00249.5549.80-212,719-0.02%
2018/11/0500.00348.6049.20-312,683-0.02%
2018/10/314.448.13548.0548.45-0.612,6640.00%
2018/10/304.147.6200.0047.504.112,5800.03%
2018/10/291.946.8900.0046.901.912,5500.02%
2018/10/26747.30746.6647.10012,4850.00%
2018/10/25748.2800.0048.00712,2260.06%
2018/10/23249.60549.4549.55-312,184-0.02%
2018/10/1900.00450.1550.20-412,270-0.03%
2018/10/1700.000.249.7549.75-0.212,3840.00%
2018/10/16749.7400.0049.70712,3370.06%
2018/10/15149.8500.0049.95112,2690.01%
2018/10/12449.861.250.1250.102.812,0130.02%
2018/10/11650.06150.2049.65511,8650.04%
2018/10/090.351.501551.9251.50-14.711,377-0.13%
2018/10/08151.50751.5051.60-611,184-0.05%
2018/10/05550.70251.8050.90311,0860.03%
2018/10/042051.401051.6051.601010,8100.09%
2018/10/030.251.80452.3051.80-3.810,746-0.04%
2018/10/02351.90852.0652.10-510,636-0.05%
2018/10/0100.0030.552.3852.50-30.510,512-0.29%
2018/09/2700.004851.2651.90-4810,330-0.46%
2018/09/2100.002251.2551.10-2210,288-0.21%
2018/09/201750.461150.6050.4069,8620.06%
2018/09/181.550.00150.2050.000.59,9570.00%
2018/09/171.150.0100.0050.001.110,1400.01%
2018/09/141250.28150.3050.101110,4810.10%
2018/09/12349.7200.0049.70310,8430.03%
2018/09/10449.490.449.6049.403.611,2380.03%
2018/09/077.649.7100.0049.507.611,4430.07%
2018/09/066.950.14150.2050.105.911,4660.05%
2018/09/050.350.4000.0050.200.311,5100.00%
2018/09/04250.7000.0050.90211,5480.02%
2018/08/31250.701050.8050.90-811,622-0.07%
2018/08/302.750.674.750.5150.50-211,622-0.02%
2018/08/290.950.7000.0050.900.911,6860.01%
2018/08/280.450.701050.8050.80-9.611,740-0.08%
2018/08/270.350.6000.0050.700.311,7740.00%
2018/08/245150.0000.0049.855111,6400.44%
2018/08/230.350.2000.0050.100.311,9180.00%
2018/08/226.650.001150.0950.10-4.412,211-0.04%
2018/08/210.450.0000.0050.000.412,0960.00%
2018/08/162749.7400.0049.702711,9790.23%
2018/08/15550.0500.0050.10511,9430.04%
2018/08/131050.00150.1050.10912,2640.07%
2018/08/102850.71150.8050.902712,3190.22%
2018/08/083050.6000.0050.703012,6400.24%
2018/08/07250.6000.0050.50212,7720.02%
2018/08/06350.5700.0050.40312,8310.02%
2018/08/02150.401.150.4050.20-0.113,1410.00%
2018/08/0100.00250.9051.00-213,112-0.02%
2018/07/3121.350.6100.0050.7021.313,1750.16%
2018/07/27250.1000.0050.20213,1160.02%
2018/07/26349.9500.0050.30313,1680.02%
2018/07/25550.2000.0050.20513,1560.04%
2018/07/242350.3500.0050.302313,1490.17%
2018/07/23150.6000.0051.00113,0770.01%
2018/07/20650.60250.5051.00413,1270.03%
2018/07/19150.6000.0050.80113,1370.01%
2018/07/181250.7900.0050.801213,1370.09%
2018/07/13350.7000.0051.00313,2300.02%
2018/07/12250.4000.0050.70213,2830.02%
2018/07/11249.98150.0050.30113,3600.01%
2018/07/09649.98250.1050.10413,3630.03%
2018/07/061649.37149.5549.451513,3750.11%
2018/07/05649.5600.0049.80613,4090.04%
2018/07/033150.11250.2550.002913,6380.21%
2018/06/29350.8000.0051.10313,4340.02%
2018/06/281150.5400.0050.501113,3140.08%
2018/06/271150.88250.5550.50913,2790.07%
2018/06/262051.10551.0450.901513,0560.11%
2018/06/251653.360.453.2053.2015.612,8320.12%
2018/06/220.253.7000.0053.700.212,5860.00%
2018/06/21154.002454.0553.90-2312,476-0.18%
2018/06/2000.001.453.7853.70-1.412,714-0.01%
2018/06/19152.90153.6053.00012,6720.00%
2018/06/1500.00253.4553.70-212,431-0.02%
2018/06/14953.1700.0052.90912,2130.07%
2018/06/1300.00453.9554.00-412,056-0.03%
2018/06/1100.002053.8053.70-2012,305-0.16%
2018/06/0800.00553.8053.80-512,317-0.04%
2018/06/07153.40453.7054.00-312,354-0.02%
2018/06/0600.00853.3853.30-812,473-0.06%
2018/06/05152.60252.7053.00-112,369-0.01%
2018/06/0400.00752.3652.80-712,333-0.06%
2018/06/01751.7900.0051.80712,3480.06%
2018/05/305651.4800.0051.205612,2420.46%
2018/05/2800.001753.4953.30-1712,441-0.14%
2018/05/2500.00153.5053.10-112,581-0.01%
2018/05/2400.0015.153.3753.50-15.112,646-0.12%
2018/05/2300.004053.4553.30-4012,693-0.32%
2018/05/2200.00163.153.5253.70-163.112,665-1.29% 大賣/鉅額交易
2018/05/2100.003353.2153.20-3312,638-0.26%
2018/05/1800.001552.8852.90-1512,560-0.12%
2018/05/1700.004252.6352.50-4212,527-0.34%
2018/05/1600.001852.0452.20-1812,388-0.15%
2018/05/15251.5000.0051.20212,4300.02%
2018/05/11751.273151.2951.80-2412,840-0.19%
2018/05/0900.00150.7050.70-112,756-0.01%
2018/05/08750.2400.0050.70712,8950.05%
2018/05/07950.2600.0050.30912,8890.07%
2018/05/041450.2100.0050.101412,9700.11%
2018/05/031650.4900.0050.401612,8440.12%
2018/05/0200.005251.2851.30-5213,013-0.40%
2018/04/301050.6000.0051.001013,1750.08%
2018/04/2700.00450.7050.80-413,174-0.03%
2018/04/2600.00350.4750.50-313,220-0.02%
2018/04/241050.0000.0050.201013,3880.07%
2018/04/2300.00150.4050.20-113,527-0.01%
2018/04/20150.2000.0050.40113,8010.01%
2018/04/1900.00450.5050.60-414,009-0.03%
2018/04/18450.1000.0050.00414,0120.03%
2018/04/1728.149.9500.0049.9528.114,1280.20%
2018/04/16450.5800.0050.60414,2440.03%
2018/04/12151.0000.0051.00114,4740.01%
2018/04/11151.201551.3751.00-1414,669-0.10%
2018/04/1000.00550.6251.00-514,659-0.03%
2018/04/09250.00150.0050.30114,6700.01%
2018/04/034.149.81349.8249.901.114,5900.01%
2018/04/02850.1500.0050.10814,5190.06%
2018/03/31550.30250.2050.20314,5790.02%
2018/03/30850.230.150.2050.107.914,6850.05%
2018/03/29250.1000.0050.10214,7060.01%
2018/03/282350.24150.2050.302214,6030.15%
2018/03/27250.40250.7050.70014,6190.00%
2018/03/26850.2000.0050.40814,5570.05%
2018/03/233950.3500.0050.303914,6570.27%
2018/03/22251.50551.9451.80-314,418-0.02%
2018/03/21251.40451.7551.50-214,331-0.01%
2018/03/20251.2000.0051.70214,3820.01%
2018/03/19851.38251.6051.60614,3530.04%
2018/03/16950.92251.7051.70714,3830.05%
2018/03/15151.4000.0051.20114,1210.01%
2018/03/14451.25251.4051.60214,1380.01%
2018/03/13251.40351.5051.60-114,188-0.01%
2018/03/12351.531751.9151.80-1414,194-0.10%
2018/03/0810050.50150.5050.409914,4290.69%
2018/03/070.150.5000.0050.300.114,7580.00%
2018/03/051250.5100.0050.101215,6000.08%
2018/03/024251.0600.0050.804215,4940.27%
2018/03/011151.7100.0052.201115,3580.07%
2018/02/27452.30252.8052.20215,4050.01%
2018/02/261152.0400.0052.201115,3600.07%
2018/02/234.652.04252.2552.302.615,5670.02%
2018/02/22751.36251.8051.80516,2520.03%
2018/02/21551.62751.7951.90-216,922-0.01%
2018/02/12850.90451.1051.00416,7820.02%
2018/02/09549.95250.2050.20316,7860.02%
2018/02/08150.70450.8350.60-316,607-0.02%
2018/02/07250.45450.6550.20-216,574-0.01%
2018/02/065250.173549.4949.201716,3010.10%
2018/02/051852.0400.0052.101815,8580.11%
2018/02/0100.00354.2054.00-315,579-0.02%
2018/01/31152.8000.0054.20115,4960.01%
2018/01/30353.201.853.1653.101.215,3960.01%
2018/01/2900.00453.7854.00-415,380-0.03%
2018/01/26153.00353.0353.20-215,407-0.01%
2018/01/25352.93253.1053.40115,5630.01%
2018/01/24952.8200.0052.80915,3730.06%
2018/01/231153.8000.0054.001115,2350.07%
2018/01/22453.7500.0054.10415,3570.03%
2018/01/19253.6000.0053.90215,3840.01%
2018/01/18253.9000.0053.80215,2680.01%
2018/01/17454.10354.1354.20115,0740.01%
2018/01/1600.0011054.6954.80-11014,907-0.74% 大賣/鉅額交易
2018/01/1500.001453.9954.10-1414,546-0.10%
2018/01/12153.103.153.1653.20-2.114,299-0.01%
2018/01/1100.003752.9053.00-3714,227-0.26%
2018/01/10152.902053.2453.00-1914,236-0.13%
2018/01/09252.50652.4752.50-414,055-0.03%
2018/01/0800.001452.4552.50-1413,984-0.10%
2018/01/0500.003052.1852.20-3013,900-0.22%
2018/01/04151.80551.6851.90-413,779-0.03%
2018/01/031051.501251.4551.50-213,865-0.01%
〈台升息半碼〉富邦金羅瑋:消除通膨預期心理「沒這麼樂觀」 6月可能再升息Anue鉅亨-5天前
〈富邦金法說〉富壽看好四大趨勢續加碼股票 升息半碼影響不大Anue鉅亨-6天前
富邦金 相關文章