富邦金 (2881)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
66.3
漲跌
▲0.1
漲幅
+0.15%
成交量
10,735張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	14.3	66.24	12.4	66.45	66.30	1.8	14,674	0.01%
2024/04/22	19.5	65.79	78.8	65.97	66.20	-59.3	14,818	-0.40%
2024/04/19	181	65.01	169.2	65.20	65.00	11.8	14,682	0.08%	大買/大賣/
2024/04/18	71.7	65.99	34.9	66.49	66.30	36.8	14,312	0.26%
2024/04/17	87.5	65.83	23.2	66.05	66.00	64.3	14,158	0.45%
2024/04/16	251.2	66.23	40.2	66.04	65.70	211	14,009	1.51%	大買/鉅額交易
2024/04/15	62.2	67.51	24.2	67.59	67.40	37.9	13,715	0.28%
2024/04/12	180.1	67.87	45	67.96	67.80	135.1	13,827	0.98%	大買/鉅額交易
2024/04/11	184.2	68.31	74.6	68.52	68.40	109.5	13,737	0.80%	大買/鉅額交易
2024/04/10	21.2	69.42	16.4	69.52	69.20	4.8	13,540	0.04%
2024/04/09	1.9	69.73	71.7	69.76	70.00	-69.8	13,590	-0.51%
2024/04/08	39.2	68.17	15.3	68.67	68.70	23.9	13,482	0.18%
2024/04/03	66	68.85	6.6	68.70	68.60	59.4	13,479	0.44%
2024/04/02	61.9	69.33	19	69.43	69.50	42.9	13,362	0.32%
2024/04/01	26.5	69.58	23.8	69.58	69.50	2.7	13,371	0.02%
2024/03/29	15	69.38	18.1	69.77	69.70	-3.1	13,366	-0.02%
2024/03/28	73.5	69.33	17.2	69.32	69.30	56.3	13,306	0.42%
2024/03/27	36.5	69.53	68.3	69.79	69.80	-31.8	13,244	-0.24%
2024/03/26	13.3	69.31	10.9	69.42	69.60	2.4	13,283	0.02%
2024/03/25	55.6	69.17	127.6	69.04	69.00	-72	13,373	-0.54%	大賣/
2024/03/22	103.7	69.88	37.7	70.15	69.60	66	13,255	0.50%	大買/
2024/03/21	18.7	70.33	154.1	70.46	70.70	-135.4	13,122	-1.03%	大賣/鉅額交易
2024/03/20	23.1	69.67	57.8	70.01	69.60	-34.7	13,290	-0.26%
2024/03/19	28	69.71	56.9	69.90	69.80	-28.9	13,945	-0.21%
2024/03/18	13.9	69.45	103.5	69.50	69.50	-89.6	13,834	-0.65%	大賣/
2024/03/15	67	69.66	42.9	69.57	69.60	24.1	13,747	0.18%
2024/03/14	69.4	70.28	216.4	70.32	70.70	-147.1	13,274	-1.11%	大賣/鉅額交易
2024/03/13	97.2	69.59	27.2	69.60	69.90	70	13,016	0.54%
2024/03/12	8	69.49	42.6	69.54	69.70	-34.6	13,025	-0.27%
2024/03/11	50.6	69.47	48.2	69.48	69.20	2.4	12,911	0.02%
2024/03/08	11.3	68.78	139.3	68.97	69.20	-128	12,838	-1.00%	大賣/鉅額交易
2024/03/07	30.5	67.46	100.6	67.88	68.10	-70.1	12,575	-0.56%
2024/03/06	7.1	67.40	23.1	67.40	67.30	-15.9	12,463	-0.13%
2024/03/05	8.9	67.32	26.8	67.30	67.30	-17.9	12,754	-0.14%
2024/03/04	36.7	67.47	11.7	67.34	67.40	25	12,816	0.19%
2024/03/01	30.1	67.48	11.8	67.56	67.40	18.3	12,878	0.14%
2024/02/29	10.7	67.41	195.1	67.60	68.00	-184.4	12,846	-1.44%	大賣/鉅額交易
2024/02/27	8.5	66.74	43.5	66.95	66.90	-34.9	12,588	-0.28%
2024/02/26	12.6	66.84	100.2	66.93	66.90	-87.6	12,529	-0.70%
2024/02/23	37.4	66.74	88.4	66.69	66.60	-51	12,538	-0.41%
2024/02/22	40.1	66.26	72.9	66.40	66.50	-32.8	12,925	-0.25%
2024/02/21	4.3	66.17	82.9	66.30	66.30	-78.6	13,007	-0.60%
2024/02/20	18.5	66.37	71.4	66.44	66.50	-53	13,092	-0.40%
2024/02/19	2.8	65.94	59.5	65.98	66.10	-56.7	13,089	-0.43%
2024/02/16	32.1	65.28	144.1	65.51	65.90	-112	13,316	-0.84%	大賣/鉅額交易
2024/02/15	21.7	65.33	197.5	65.44	65.30	-175.8	13,218	-1.33%	大賣/鉅額交易
2024/02/05	16.1	64.17	126.1	64.84	64.70	-110	12,987	-0.85%	大賣/鉅額交易
2024/02/02	45.5	64.68	31.7	64.78	64.90	13.8	12,851	0.11%
2024/02/01	0.1	64.60	85.5	64.66	64.80	-85.4	12,788	-0.67%
2024/01/31	3.6	64.37	50.6	64.39	64.50	-47	12,743	-0.37%
2024/01/30	23.4	64.43	30.6	64.74	64.30	-7.2	12,664	-0.06%
2024/01/29	31.2	64.73	43.6	64.69	64.80	-12.4	12,620	-0.10%
2024/01/26	8.8	64.76	106.7	64.78	64.80	-97.9	12,633	-0.78%	大賣/
2024/01/25	4.5	64.48	71.7	64.52	64.60	-67.2	12,627	-0.53%
2024/01/24	6.1	64.36	139.8	64.29	64.40	-133.8	12,680	-1.05%	大賣/鉅額交易
2024/01/23	119.6	63.74	79.7	63.67	63.90	39.9	12,652	0.32%	大買/
2024/01/22	40.1	63.37	66.7	63.27	63.20	-26.6	12,692	-0.21%
2024/01/19	23.2	62.98	27.7	62.99	63.00	-4.5	12,624	-0.04%
2024/01/18	123.6	62.21	1	62.10	62.30	122.6	12,575	0.98%	大買/鉅額交易
2024/01/17	205	62.59	107.7	62.77	62.30	97.3	12,378	0.79%	大買/大賣/
2024/01/16	259.9	63.43	4	63.35	63.20	255.9	12,011	2.13%	大買/鉅額交易
2024/01/15	25.3	64.10	83.2	64.21	64.10	-57.9	11,979	-0.48%
2024/01/12	5.9	63.65	31.7	64.06	64.10	-25.8	12,266	-0.21%
2024/01/11	14.1	63.97	152.8	64.09	63.90	-138.7	12,340	-1.12%	大賣/鉅額交易
2024/01/10	61.5	64.06	23.2	64.02	64.00	38.4	12,641	0.30%
2024/01/09	6	63.97	43.3	64.28	64.00	-37.3	12,669	-0.29%
2024/01/08	22.3	64.11	79.7	64.53	64.10	-57.4	12,707	-0.45%
2024/01/05	91.3	63.30	6.5	63.36	63.20	84.8	12,586	0.67%
2024/01/04	25	63.48	50.2	63.53	63.50	-25.2	12,612	-0.20%
2024/01/03	75.8	63.57	17.9	63.57	63.70	57.9	12,742	0.45%
2024/01/02	4.5	64.27	69.9	64.32	64.60	-65.4	12,604	-0.52%
2023/12/29	1.3	64.50	100.2	64.66	64.80	-98.9	12,693	-0.78%
2023/12/28	4.1	64.72	53.9	64.75	64.90	-49.8	12,834	-0.39%
2023/12/27	3.8	64.43	105.9	64.53	64.60	-102.1	12,812	-0.80%	大賣/鉅額交易
2023/12/26	12	63.88	92.2	64.09	64.30	-80.2	12,796	-0.63%
2023/12/25	4.8	63.58	24.1	63.61	63.70	-19.3	12,845	-0.15%
2023/12/22	5.1	63.36	64.6	63.43	63.50	-59.5	12,920	-0.46%
2023/12/21	72.3	63.21	77.7	63.43	63.40	-5.4	13,057	-0.04%
2023/12/20	92.6	63.77	28.2	63.78	63.60	64.4	13,042	0.49%
2023/12/19	42.6	63.87	56.9	63.82	63.90	-14.3	13,026	-0.11%
2023/12/18	70.2	64.40	28.1	64.36	64.50	42.2	13,092	0.32%
2023/12/15	33.3	65.09	104.5	65.11	65.10	-71.2	13,080	-0.54%	大賣/
2023/12/14	10	64.06	893.8	64.79	65.20	-883.9	12,662	-6.98%	大賣/鉅額交易
2023/12/13	40.6	62.79	10.6	62.93	62.90	30	11,823	0.25%
2023/12/12	21.3	62.83	53.6	63.02	63.10	-32.3	11,987	-0.27%
2023/12/11	35.1	62.86	14.9	62.92	62.90	20.2	11,981	0.17%
2023/12/08	36.1	62.91	47.3	63.13	63.20	-11.2	11,956	-0.09%
2023/12/07	182.1	63.07	11.4	63.04	63.20	170.7	11,888	1.44%	大買/鉅額交易
2023/12/06	67.9	63.74	17.2	63.91	63.80	50.7	11,678	0.43%
2023/12/05	14.1	63.75	17.2	63.81	64.10	-3.1	11,639	-0.03%
2023/12/04	3.9	64.07	92.7	64.29	64.40	-88.8	11,562	-0.77%
2023/12/01	22.7	63.71	0.5	63.96	63.80	22.2	11,614	0.19%
2023/11/30	6.4	63.86	16.3	64.03	64.40	-9.9	11,635	-0.09%
2023/11/29	20.3	63.92	27.9	64.06	63.70	-7.5	11,359	-0.07%
2023/11/28	5.4	63.80	62.7	63.88	63.90	-57.3	11,377	-0.50%
2023/11/27	41.3	63.80	31.8	64.03	63.50	9.4	11,505	0.08%
2023/11/24	73.5	63.94	50.1	63.86	63.90	23.4	11,496	0.20%
2023/11/22	26.8	64.49	81.1	64.52	64.60	-54.3	11,573	-0.47%
2023/11/21	26.6	64.46	454	64.54	64.90	-427.4	11,556	-3.70%	大賣/鉅額交易
2023/11/20	16	63.21	180.4	63.29	63.50	-164.4	11,121	-1.48%	大賣/鉅額交易
2023/11/17	7	63.18	582.1	63.28	63.20	-575	11,019	-5.22%	大賣/鉅額交易
2023/11/16	17.1	62.84	129.5	62.86	62.90	-112.4	10,907	-1.03%	大賣/鉅額交易
2023/11/15	17.4	62.28	313.7	62.35	62.70	-296.3	10,849	-2.73%	大賣/鉅額交易
2023/11/14	10.2	61.69	25.1	61.83	61.70	-14.8	10,586	-0.14%
2023/11/13	37.4	61.68	31.4	61.65	61.70	5.9	10,655	0.06%
2023/11/10	8	61.49	10.2	61.48	61.50	-2.2	10,782	-0.02%
2023/11/09	0.1	61.50	37.2	61.53	61.70	-37.1	11,043	-0.34%
2023/11/08	4	61.50	53.1	61.48	61.70	-49.1	11,345	-0.43%
2023/11/07	5.9	61.29	19	61.42	61.50	-13.2	11,421	-0.12%
2023/11/06	22.8	61.50	69.5	61.51	61.50	-46.7	11,533	-0.41%
2023/11/03	16.5	60.95	107.5	61.13	61.30	-91	11,525	-0.79%	大賣/
2023/11/02	5.3	60.67	84.2	60.86	60.90	-79	11,606	-0.68%
2023/11/01	2.7	59.95	30.1	60.02	60.00	-27.3	11,598	-0.24%
2023/10/31	9.1	59.89	6.1	60.02	60.10	3	11,596	0.03%
2023/10/30	78.4	59.80	4.4	59.90	59.80	74.1	11,953	0.62%
2023/10/27	12.2	60.13	50.7	60.14	60.30	-38.5	12,134	-0.32%
2023/10/26	97.9	59.66	6.2	59.93	59.60	91.7	12,483	0.73%
2023/10/25	14.7	60.12	30.8	60.15	60.00	-16.1	12,502	-0.13%
2023/10/24	57.7	59.80	11.6	59.99	59.90	46.1	12,831	0.36%
2023/10/23	71.8	59.88	24.8	60.04	59.90	47	12,972	0.36%
2023/10/20	150.9	59.62	25	60.62	60.70	125.9	12,837	0.98%	大買/鉅額交易
2023/10/19	12.2	61.12	22.2	61.16	61.00	-10	12,622	-0.08%
2023/10/18	7.1	61.06	14.5	61.15	61.40	-7.3	12,692	-0.06%
2023/10/17	9.2	61.08	60.4	61.11	61.30	-51.1	12,598	-0.41%
2023/10/16	10.7	60.93	39.2	60.93	61.00	-28.5	13,008	-0.22%
2023/10/13	48.5	60.87	29.6	60.91	60.90	19	13,435	0.14%
2023/10/12	12.4	61.36	19.7	61.40	61.70	-7.3	13,830	-0.05%
2023/10/11	31.2	61.02	69.4	61.33	61.60	-38.2	13,883	-0.28%
2023/10/06	9.1	60.51	17.8	60.69	60.70	-8.7	13,848	-0.06%
2023/10/05	25	59.96	9	60.47	60.50	16	14,091	0.11%
2023/10/04	155.6	59.87	8.3	59.83	59.70	147.3	14,204	1.04%	大買/鉅額交易
2023/10/03	29.1	60.39	46.4	60.32	60.50	-17.3	14,058	-0.12%
2023/10/02	20.5	60.73	6.7	60.83	60.80	13.8	14,187	0.10%
2023/09/28	29.5	60.85	7.4	61.17	60.70	22.1	14,444	0.15%
2023/09/27	31.5	60.30	96.2	60.39	60.60	-64.7	14,373	-0.45%
2023/09/26	135.7	60.71	23.2	60.73	60.60	112.5	14,355	0.78%	大買/鉅額交易
2023/09/25	58.9	61.13	36.8	61.22	61.30	22.1	14,201	0.16%
2023/09/22	77.9	61.15	32.1	61.17	61.00	45.9	14,276	0.32%
2023/09/21	65.9	61.46	17.5	61.44	61.40	48.4	14,252	0.34%
2023/09/20	34	62.16	4.9	62.20	62.10	29.2	14,145	0.21%
2023/09/19	6.9	62.66	32.9	62.73	62.60	-26	14,108	-0.18%
2023/09/18	7	62.59	38.1	62.57	62.80	-31	14,238	-0.22%
2023/09/15	19.6	62.74	32.1	62.81	62.50	-12.5	14,283	-0.09%
2023/09/14	21	62.71	87.8	62.73	62.90	-66.8	14,131	-0.47%
2023/09/13	8.4	62.37	52.7	62.32	62.40	-44.3	14,265	-0.31%
2023/09/12	116.4	62.01	43.2	62.05	62.10	73.2	14,457	0.51%	大買/
2023/09/11	45	61.73	17.3	61.78	61.90	27.7	14,442	0.19%
2023/09/08	20	61.55	14.7	61.67	61.80	5.3	14,636	0.04%
2023/09/07	102.9	61.32	6.1	61.40	61.20	96.8	14,888	0.65%	大買/
2023/09/06	80.6	61.53	27.1	61.52	61.40	53.5	14,932	0.36%
2023/09/05	92.4	61.94	81.3	62.24	61.80	11.1	14,867	0.07%
2023/09/04	65.2	62.31	55.8	62.36	62.20	9.4	15,154	0.06%
2023/09/01	43.1	64.51	96.8	64.68	64.80	-53.7	15,252	-0.35%
2023/08/31	100.5	64.04	39.8	63.61	63.60	60.7	15,202	0.40%
2023/08/30	21.4	64.28	110.1	64.39	64.50	-88.7	15,332	-0.58%	大賣/
2023/08/29	15.4	64.23	34.4	64.23	64.40	-19	15,360	-0.12%
2023/08/28	89.7	64.03	68	63.85	64.10	21.7	15,470	0.14%
2023/08/25	48.9	62.76	35.5	63.15	62.80	13.4	15,792	0.08%
2023/08/24	39.3	63.26	20.1	63.25	63.30	19.1	15,792	0.12%
2023/08/23	22.9	62.92	20	62.95	62.80	2.9	15,914	0.02%
2023/08/22	42.8	62.88	11	62.71	62.80	31.8	15,989	0.20%
2023/08/21	23.4	62.89	44.4	63.12	63.10	-21	16,090	-0.13%
2023/08/18	45.4	62.47	32.5	62.44	62.40	12.9	16,100	0.08%
2023/08/17	91.4	62.24	25.9	62.31	62.50	65.5	16,188	0.40%
2023/08/16	82.9	62.61	121.1	62.76	62.50	-38.2	16,093	-0.24%	大賣/
2023/08/15	95	63.57	80.7	63.62	63.50	14.3	16,282	0.09%
2023/08/14	255.7	63.93	29.2	63.95	63.90	226.5	16,421	1.38%	大買/鉅額交易
2023/08/11	41.4	65.69	46.7	65.72	65.40	-5.3	16,400	-0.03%
2023/08/10	32.5	65.24	121.2	65.45	65.40	-88.7	16,416	-0.54%	大賣/
2023/08/09	36.3	65.05	20	65.24	65.30	16.3	16,407	0.10%
2023/08/08	69.9	65.21	17.8	65.34	65.20	52.1	16,380	0.32%
2023/08/07	3.1	65.08	89.6	65.58	65.50	-86.5	16,382	-0.53%
2023/08/04	96.1	64.77	251.2	64.69	64.80	-155.1	16,316	-0.95%	大賣/鉅額交易
2023/08/02	116.3	65.10	50.4	65.14	65.10	65.9	16,297	0.40%	大買/
2023/08/01	23	66.10	184.4	65.78	66.50	-161.5	15,960	-1.01%	大賣/鉅額交易
2023/07/31	67.2	65.71	77.7	65.77	65.50	-10.4	15,665	-0.07%
2023/07/28	27.3	65.23	77.1	65.37	65.40	-49.8	15,362	-0.32%
2023/07/27	34.7	65.01	184.2	65.34	65.50	-149.5	15,296	-0.98%	大賣/鉅額交易
2023/07/26	26.2	63.70	153.6	64.05	64.50	-127.4	15,046	-0.85%	大賣/鉅額交易
2023/07/25	67.1	62.89	18.9	62.92	62.90	48.2	15,020	0.32%
2023/07/24	54.5	62.57	50.7	62.68	62.60	3.8	15,005	0.03%
2023/07/21	37.3	62.94	16.5	63.01	63.00	20.7	15,021	0.14%
2023/07/20	58.3	63.53	67.9	63.58	63.50	-9.6	14,889	-0.06%
2023/07/19	281.6	65.11	209.8	65.26	64.80	71.7	14,630	0.49%	大買/大賣/
2023/07/18	170.6	65.56	212.8	65.40	65.60	-42.1	14,191	-0.30%	大買/大賣/
2023/07/17	67.4	64.01	360.4	64.25	65.00	-293	13,720	-2.14%	大賣/鉅額交易
2023/07/14	9.1	62.14	181.3	62.22	62.50	-172.1	13,211	-1.30%	大賣/鉅額交易
2023/07/13	28	61.80	32	61.92	61.70	-4	13,027	-0.03%
2023/07/12	58.2	61.83	120.1	61.63	62.00	-61.9	12,912	-0.48%	大賣/
2023/07/11	48.6	61.46	101.9	61.46	61.40	-53.3	12,824	-0.42%	大賣/
2023/07/10	75.4	60.41	17.5	60.23	60.20	57.8	12,675	0.46%
2023/07/07	121.3	59.87	58.4	60.00	60.00	62.9	12,651	0.50%	大買/
2023/07/06	161.4	60.55	4.1	60.25	60.30	157.3	12,548	1.25%	大買/鉅額交易
2023/07/05	17.2	61.05	15.7	61.08	61.00	1.5	12,260	0.01%
2023/07/04	55.1	60.97	12.3	61.13	60.90	42.8	12,220	0.35%
2023/07/03	31.1	61.17	27.7	61.19	61.30	3.4	12,203	0.03%
2023/06/30	37.3	60.97	29	61.28	60.80	8.3	12,278	0.07%
2023/06/29	56	61.31	10	61.59	61.30	46	12,180	0.38%
2023/06/28	11.2	60.88	104	61.20	61.40	-92.9	12,081	-0.77%	大賣/
2023/06/27	66.2	60.68	8.6	60.71	60.60	57.5	12,038	0.48%
2023/06/26	91.1	60.91	9.3	60.95	60.80	81.8	11,997	0.68%
2023/06/21	3.2	61.20	13.4	61.31	61.40	-10.2	11,924	-0.09%
2023/06/20	27	61.07	21.7	61.04	61.10	5.4	11,955	0.05%
2023/06/19	56.2	60.99	20.3	61.05	61.30	35.9	12,081	0.30%
2023/06/16	324.8	61.28	15.1	61.49	61.10	309.8	12,007	2.58%	大買/鉅額交易
2023/06/15	222.5	61.50	34.1	61.57	61.60	188.4	11,954	1.58%	大買/鉅額交易
2023/06/14	93.8	61.72	87.7	61.90	61.80	6.1	12,219	0.05%
2023/06/13	90.4	61.04	83.8	61.39	61.10	6.7	12,343	0.05%
2023/06/12	5	61.24	46.1	61.43	61.20	-41.1	12,213	-0.34%
2023/06/09	15.4	61.02	39.1	61.16	61.20	-23.7	12,360	-0.19%
2023/06/08	176.2	61.00	67.8	61.13	60.80	108.4	12,494	0.87%	大買/鉅額交易
2023/06/07	34	61.84	72.5	61.94	61.80	-38.5	12,352	-0.31%
2023/06/06	60.1	61.71	50.2	61.80	61.90	9.9	12,304	0.08%
2023/06/05	31.1	61.84	261.9	61.93	61.70	-230.8	12,299	-1.88%	大賣/鉅額交易
2023/06/02	22.9	60.53	121.9	60.66	60.60	-99	12,012	-0.82%	大賣/
2023/06/01	135.1	60.26	15.4	60.35	60.40	119.7	12,041	0.99%	大買/鉅額交易
2023/05/31	27	60.82	24.3	61.01	60.80	2.7	11,927	0.02%
2023/05/30	43.6	61.11	32.9	61.14	60.80	10.7	11,582	0.09%
2023/05/29	23	61.21	75.1	61.31	61.10	-52	11,633	-0.45%
2023/05/26	29.1	60.46	15.6	60.37	60.50	13.5	11,608	0.12%
2023/05/25	107.7	60.53	12	60.49	60.40	95.7	11,589	0.83%	大買/
2023/05/24	86.8	61.03	47.1	61.13	61.40	39.7	11,565	0.34%
2023/05/23	103.1	61.82	91.8	61.83	61.40	11.4	11,496	0.10%	大買/
2023/05/22	56.4	61.76	39.3	61.71	61.70	17.1	11,417	0.15%
2023/05/19	49.5	61.57	166.8	61.57	61.60	-117.3	11,470	-1.02%	大賣/鉅額交易
2023/05/18	82.4	60.61	316.9	60.89	61.10	-234.6	11,160	-2.10%	大賣/鉅額交易
2023/05/17	22.2	59.92	209.3	60.10	60.20	-187.1	10,900	-1.72%	大賣/鉅額交易
2023/05/16	6	59.58	59.7	59.72	59.80	-53.7	10,761	-0.50%
2023/05/15	32.1	58.91	87.9	59.28	59.40	-55.9	10,721	-0.52%
2023/05/12	38.3	58.98	8.6	59.02	59.00	29.7	10,668	0.28%
2023/05/11	54.1	59.35	46	59.59	59.50	8	10,614	0.08%
2023/05/10	122.8	59.10	3	59.07	59.20	119.7	10,585	1.13%	大買/鉅額交易
2023/05/09	49.1	59.30	33.2	59.39	59.50	15.9	10,632	0.15%
2023/05/08	7.1	59.17	30.7	59.42	59.40	-23.6	10,733	-0.22%
2023/05/05	18	59.02	12.1	59.03	59.10	5.9	10,707	0.06%
2023/05/04	22.9	58.76	25.1	58.94	59.10	-2.1	10,960	-0.02%
2023/05/03	40.6	58.45	16.1	58.63	58.60	24.5	11,141	0.22%
2023/05/02	59.2	58.65	23.1	58.72	58.80	36.2	11,425	0.32%
2023/04/28	34.8	58.91	235.4	59.05	59.00	-200.6	11,833	-1.70%	大賣/鉅額交易
2023/04/27	31.4	57.44	1.2	57.62	57.70	30.2	11,860	0.25%
2023/04/26	22.3	57.36	39	57.53	57.80	-16.7	11,935	-0.14%
2023/04/25	8.4	57.71	34.3	58.09	57.50	-25.8	11,854	-0.22%
2023/04/24	5.1	57.96	30	57.83	58.10	-24.9	11,882	-0.21%
2023/04/21	2.3	58.04	50.5	58.15	57.90	-48.2	12,012	-0.40%
2023/04/20	54.1	57.70	56.2	57.63	57.90	-2	12,097	-0.02%
2023/04/19	39.8	58.21	15.4	58.66	58.20	24.4	12,308	0.20%
2023/04/18	2.4	58.54	44.5	58.56	58.60	-42.1	12,313	-0.34%
2023/04/17	8.7	58.26	19	58.32	58.50	-10.3	12,462	-0.08%
2023/04/14	14.8	58.25	180	58.26	58.60	-165.2	12,465	-1.33%	大賣/鉅額交易
2023/04/13	21.8	57.48	44.3	57.39	57.40	-22.4	12,353	-0.18%
2023/04/12	4.4	57.01	55.2	57.01	57.30	-50.9	12,300	-0.41%
2023/04/11	20.4	56.86	17.4	57.03	57.10	3	12,297	0.02%
2023/04/10	20.2	56.99	10	57.10	57.10	10.2	12,282	0.08%
2023/04/07	17.3	56.81	8.3	56.88	56.90	9	12,277	0.07%
2023/04/06	40.1	56.60	10.6	56.68	56.80	29.4	12,256	0.24%
2023/03/31	54.4	56.76	25.1	56.82	56.50	29.3	12,223	0.24%
2023/03/30	49.8	56.62	22	56.55	56.80	27.8	12,212	0.23%
2023/03/29	3.4	56.71	14.6	56.83	56.90	-11.2	12,306	-0.09%
2023/03/28	37.4	56.52	21.7	56.43	56.50	15.7	12,543	0.13%
2023/03/27	26.2	56.15	39.7	56.20	56.30	-13.4	12,707	-0.11%
2023/03/24	9.4	56.23	2.3	56.38	56.30	7.1	13,079	0.05%
2023/03/23	33.6	56.27	19.3	56.42	56.50	14.2	13,077	0.11%
2023/03/22	45.1	55.93	23.1	55.96	56.20	22.1	13,097	0.17%
2023/03/21	27.2	55.43	16.3	55.26	55.30	10.8	13,028	0.08%
2023/03/20	129.8	55.06	26.4	55.11	55.00	103.4	13,252	0.78%	大買/鉅額交易
2023/03/17	92.5	55.62	22.4	55.75	55.50	70.1	13,148	0.53%
2023/03/16	181.6	55.33	73.6	55.29	55.10	108	13,023	0.83%	大買/鉅額交易
2023/03/15	131.8	56.87	28.2	56.86	56.50	103.6	12,799	0.81%	大買/鉅額交易
2023/03/14	163.8	56.83	15.3	56.83	56.70	148.4	12,817	1.16%	大買/鉅額交易
2023/03/13	69.1	57.61	24.5	57.56	57.70	44.5	12,695	0.35%
2023/03/10	119.9	58.50	24.3	58.55	58.30	95.6	12,600	0.76%	大買/
2023/03/09	80.5	59.55	21.5	59.66	59.40	59	12,587	0.47%
2023/03/08	65.8	59.61	66	59.95	60.00	-0.2	13,017	0.00%
2023/03/07	56	59.81	55.1	59.82	59.80	0.9	13,258	0.01%
2023/03/06	31.9	59.79	24.4	60.00	60.00	7.5	13,412	0.06%
2023/03/03	25.3	59.54	44	59.66	59.50	-18.6	13,565	-0.14%
2023/03/02	18.7	59.17	25.5	59.33	59.40	-6.7	13,702	-0.05%
2023/03/01	109.7	59.10	4.2	59.18	59.00	105.5	13,838	0.76%	大買/鉅額交易
2023/02/24	14.7	59.69	35.1	59.75	60.00	-20.4	13,752	-0.15%
2023/02/23	22.1	59.77	8	60.00	59.80	14.1	13,705	0.10%
2023/02/22	27.3	59.58	57.3	59.52	59.90	-30	13,657	-0.22%
2023/02/21	44.8	60.20	16.8	60.17	60.20	28	13,571	0.21%
2023/02/20	42.3	60.52	82.3	60.86	60.70	-40	13,746	-0.29%
2023/02/17	27.5	60.02	73.2	60.17	60.30	-45.6	13,818	-0.33%
2023/02/16	36.5	59.57	3.1	59.67	59.40	33.3	13,941	0.24%
2023/02/15	19	59.61	16.1	60.06	59.50	2.9	14,446	0.02%
2023/02/14	5.3	60.00	42.2	59.91	60.10	-36.9	14,414	-0.26%
2023/02/13	39.4	58.88	24.4	59.52	59.50	15.1	14,449	0.10%
2023/02/10	60	58.90	17.1	58.92	58.90	42.9	14,442	0.30%
2023/02/09	11.6	59.05	4.8	59.22	59.10	6.8	14,470	0.05%
2023/02/08	39.2	59.26	0.1	59.50	59.20	39.1	14,506	0.27%
2023/02/07	13.3	59.53	22.5	59.56	59.40	-9.2	14,443	-0.06%
2023/02/06	27.4	59.23	13.7	59.40	59.40	13.7	14,380	0.10%
2023/02/03	17.1	60.09	20.1	59.99	59.80	-2.9	14,258	-0.02%
2023/02/02	44.2	60.05	65.1	60.37	60.50	-20.9	14,283	-0.15%
2023/02/01	48.3	59.74	40.8	59.89	60.00	7.4	14,100	0.05%
2023/01/31	20.6	60.50	45.4	60.48	60.20	-24.8	14,018	-0.18%
2023/01/30	57.8	60.00	112.6	60.97	61.00	-54.8	13,815	-0.40%	大賣/
2023/01/17	7.2	59.56	98.6	59.91	59.80	-91.4	13,454	-0.68%
2023/01/16	15.7	59.39	71.5	59.36	59.40	-55.9	13,298	-0.42%
2023/01/13	6.1	59.03	48.2	59.25	58.70	-42.1	13,228	-0.32%
2023/01/12	4.5	58.55	49.7	58.73	58.90	-45.2	13,367	-0.34%
2023/01/11	58.3	58.28	161	58.18	58.10	-102.7	13,519	-0.76%	大賣/鉅額交易
2023/01/10	7	58.91	31.7	58.89	59.20	-24.7	13,552	-0.18%
2023/01/09	18.3	59.39	159.6	59.47	59.60	-141.3	13,546	-1.04%	大賣/鉅額交易
2023/01/06	4.8	58.19	26.6	58.45	58.50	-21.8	13,433	-0.16%
2023/01/05	14.2	58.11	96.3	58.16	58.50	-82.1	13,640	-0.60%
2023/01/04	0.6	56.81	170.2	57.07	57.20	-169.6	13,576	-1.25%	大賣/鉅額交易
2023/01/03	15.7	56.06	55.3	56.66	56.40	-39.6	13,773	-0.29%
2022/12/30	7.3	56.44	119.4	56.50	56.30	-112.1	13,759	-0.81%	大賣/鉅額交易
2022/12/29	57.6	56.04	47.7	55.99	56.00	9.9	13,846	0.07%
2022/12/28	36.7	56.56	200.9	56.92	56.70	-164.2	13,972	-1.18%	大賣/鉅額交易
2022/12/27	2.1	57.16	41.6	57.23	57.10	-39.5	14,063	-0.28%
2022/12/26	27	56.80	31.3	56.85	56.80	-4.2	14,274	-0.03%
2022/12/23	7.1	56.80	2.4	56.48	56.70	4.7	14,784	0.03%
2022/12/22	14.1	56.30	19.4	56.63	56.80	-5.2	15,006	-0.03%
2022/12/21	11.1	56.35	24.9	56.54	56.20	-13.8	15,258	-0.09%
2022/12/20	92.2	55.52	113.3	55.81	56.20	-21.1	15,379	-0.14%	大賣/
2022/12/19	57.6	56.48	8.3	56.90	56.60	49.3	15,446	0.32%
2022/12/16	123.6	56.35	7	56.52	56.10	116.6	15,360	0.76%	大買/鉅額交易
2022/12/15	9.5	57.02	12	57.11	57.30	-2.6	15,307	-0.02%
2022/12/14	8.1	57.63	22.5	57.85	57.50	-14.4	15,496	-0.09%
2022/12/13	60.8	57.53	39.7	57.76	57.60	21.1	15,523	0.14%
2022/12/12	115.9	55.52	78.2	56.97	57.50	37.8	15,523	0.24%	大買/
2022/12/09	6	57.55	67.8	57.51	57.50	-61.8	15,492	-0.40%
2022/12/08	260.8	57.25	20.2	57.46	57.00	240.6	15,543	1.55%	大買/鉅額交易
2022/12/07	34.3	58.33	15.5	58.30	58.20	18.8	15,569	0.12%
2022/12/06	69.9	58.31	73.2	58.41	58.40	-3.3	15,598	-0.02%
2022/12/05	56.9	59.61	17.6	59.94	59.20	39.2	15,665	0.25%
2022/12/02	35.1	59.81	104.7	60.11	60.10	-69.6	15,697	-0.44%	大賣/
2022/12/01	149.3	60.75	73.1	60.82	60.40	76.2	15,818	0.48%	大買/
2022/11/30	123	59.71	285.3	60.66	60.80	-162.3	15,651	-1.04%	大買/大賣/鉅額交易
2022/11/29	23.7	58.65	109.3	58.86	59.60	-85.6	15,187	-0.56%	大賣/
2022/11/28	38.7	57.54	58.3	57.85	57.90	-19.6	14,933	-0.13%
2022/11/25	178.6	57.81	699	58.00	57.90	-520.4	14,874	-3.50%	大買/大賣/鉅額交易
2022/11/24	10.8	57.47	178.7	57.44	57.70	-167.9	14,815	-1.13%	大賣/鉅額交易
2022/11/23	35.8	56.73	224.5	57.02	57.10	-188.7	14,784	-1.28%	大賣/鉅額交易
2022/11/22	16.5	55.61	55.6	55.58	55.90	-39.1	14,719	-0.27%
2022/11/21	1.2	55.55	63.9	55.43	55.50	-62.7	14,781	-0.42%
2022/11/18	4.2	55.36	72.4	55.25	55.30	-68.2	14,865	-0.46%
2022/11/17	55.8	54.96	281.3	55.13	55.50	-225.4	14,939	-1.51%	大賣/鉅額交易
2022/11/16	46.5	55.77	434.8	56.14	55.50	-388.3	15,000	-2.59%	大賣/鉅額交易
2022/11/15	27.4	55.83	203.5	55.90	56.40	-176.2	14,972	-1.18%	大賣/鉅額交易
2022/11/14	46.4	55.77	51.2	56.13	56.30	-4.8	14,896	-0.03%
2022/11/11	119.8	54.82	344.7	54.83	55.50	-224.9	14,748	-1.52%	大買/大賣/鉅額交易
2022/11/10	36.4	53.03	14.3	53.04	52.80	22.1	14,303	0.15%
2022/11/09	12.6	53.33	62.4	53.63	53.70	-49.9	14,324	-0.35%
2022/11/08	55.6	52.95	32.6	53.24	53.20	23.1	14,272	0.16%
2022/11/07	3.9	52.50	122.8	52.38	52.80	-118.9	14,314	-0.83%	大賣/鉅額交易
2022/11/04	14	51.35	17.5	51.33	51.50	-3.5	14,616	-0.02%
2022/11/03	19.3	51.37	4.4	51.41	51.70	15	14,659	0.10%
2022/11/02	18.6	51.80	16.3	51.81	51.90	2.3	14,696	0.02%
2022/11/01	8.4	51.74	66.1	51.67	52.00	-57.8	14,820	-0.39%
2022/10/31	22.8	51.30	57.4	51.63	51.00	-34.7	15,003	-0.23%
2022/10/28	25.1	51.23	40.4	51.39	51.50	-15.3	15,117	-0.10%
2022/10/27	59.6	51.21	73	51.27	51.10	-13.4	15,265	-0.09%
2022/10/26	23.6	50.44	47.8	50.46	50.40	-24.1	15,365	-0.16%
2022/10/25	23.9	49.50	95.7	49.58	49.95	-71.8	15,349	-0.47%
2022/10/24	12.4	50.10	39.4	50.11	49.80	-27	15,418	-0.17%
2022/10/21	18	49.57	29.1	49.63	49.65	-11.1	15,610	-0.07%
2022/10/20	55.6	49.34	32.1	49.54	49.95	23.5	16,274	0.14%
2022/10/19	53.6	50.39	35.6	50.65	50.40	18	16,593	0.11%
2022/10/18	34.6	49.82	153.4	49.99	50.50	-118.8	16,666	-0.71%	大賣/鉅額交易
2022/10/17	36.9	48.17	45.3	48.29	48.70	-8.3	16,711	-0.05%
2022/10/14	46.1	48.69	27.1	48.62	48.45	19	16,847	0.11%
2022/10/13	138.6	48.62	113.1	48.49	48.15	25.5	17,060	0.15%	大買/大賣/
2022/10/12	33.7	49.63	39.1	49.50	49.60	-5.5	17,138	-0.03%
2022/10/11	38.8	49.67	89.7	49.72	49.50	-50.9	17,391	-0.29%
2022/10/07	14.2	50.50	26.1	50.74	50.70	-11.9	17,483	-0.07%
2022/10/06	5.7	50.42	10.1	50.45	50.70	-4.3	17,702	-0.02%
2022/10/05	75.5	50.58	41.5	50.63	50.60	33.9	17,977	0.19%
2022/10/04	60.6	49.42	207.3	49.27	49.45	-146.6	18,198	-0.81%	大賣/鉅額交易
2022/10/03	122.5	49.05	66.1	49.05	48.90	56.4	18,097	0.31%	大買/
2022/09/30	137.4	49.47	71.5	49.57	49.90	65.9	18,121	0.36%	大買/
2022/09/29	157.5	50.22	62.7	50.35	50.30	94.9	17,935	0.53%	大買/
2022/09/28	227.9	50.55	44.7	50.71	50.10	183.2	17,904	1.02%	大買/鉅額交易
2022/09/27	123.9	52.11	12.4	52.35	51.90	111.5	17,867	0.62%	大買/鉅額交易
2022/09/26	231.2	52.62	40.1	53.05	52.90	191.1	17,813	1.07%	大買/鉅額交易
2022/09/23	90	54.07	14.5	54.32	53.80	75.5	17,932	0.42%
2022/09/22	186.4	53.39	34	53.87	54.40	152.4	18,087	0.84%	大買/鉅額交易
2022/09/21	180.8	56.70	24.1	56.89	56.50	156.7	17,955	0.87%	大買/鉅額交易
2022/09/20	76.8	56.95	22.2	56.96	56.90	54.6	17,821	0.31%
2022/09/19	14.5	56.64	43.7	56.85	56.80	-29.2	17,853	-0.16%
2022/09/16	114.4	56.43	8	56.61	56.50	106.4	17,869	0.60%	大買/鉅額交易
2022/09/15	58.6	56.76	2.2	56.95	56.80	56.4	17,757	0.32%
2022/09/14	109.2	56.81	11.3	56.82	56.70	97.9	17,795	0.55%	大買/
2022/09/13	22.4	57.70	31.1	57.76	57.70	-8.8	17,951	-0.05%
2022/09/12	50.5	57.21	45.8	57.37	57.30	4.7	18,122	0.03%
2022/09/08	127.3	56.41	19.5	56.36	56.50	107.7	18,203	0.59%	大買/鉅額交易
2022/09/07	129.3	56.17	29.5	56.79	56.10	99.8	18,272	0.55%	大買/
2022/09/06	5.8	56.90	63.2	56.82	56.90	-57.4	18,236	-0.31%
2022/09/05	51.8	56.51	542.5	56.74	56.60	-490.7	18,410	-2.67%	大賣/鉅額交易
2022/09/02	53.3	56.83	23.1	56.77	56.60	30.2	18,653	0.16%
2022/09/01	79.5	56.86	111.8	56.64	57.10	-32.4	18,831	-0.17%	大賣/
2022/08/31	49.1	57.37	13.8	57.52	57.40	35.2	18,843	0.19%
2022/08/30	67.6	57.37	21	57.60	57.30	46.6	18,747	0.25%
2022/08/29	153.9	57.44	5.1	57.61	57.60	148.8	18,924	0.79%	大買/鉅額交易
2022/08/26	29.1	58.70	8.1	58.62	58.50	21	18,938	0.11%
2022/08/25	29.9	58.51	11.4	58.69	58.30	18.5	18,981	0.10%
2022/08/24	23.9	58.14	3.1	58.34	58.30	20.9	19,096	0.11%
2022/08/23	40	58.33	105.7	58.27	58.20	-65.7	20,315	-0.32%	大賣/
2022/08/22	73.7	58.92	34	58.91	58.80	39.7	20,608	0.19%
2022/08/19	27.8	59.72	3.5	59.70	60.00	24.3	20,843	0.12%
2022/08/18	43.2	59.88	121.7	60.02	60.00	-78.5	21,181	-0.37%	大賣/
2022/08/17	43	60.24	34.3	60.33	60.50	8.7	21,624	0.04%
2022/08/16	30.5	60.00	37.5	60.11	60.00	-7	21,915	-0.03%
2022/08/15	64.6	60.09	31.8	60.26	60.10	32.8	22,460	0.15%
2022/08/12	40.6	59.79	85.3	60.00	60.00	-44.7	22,599	-0.20%
2022/08/11	65.7	59.62	173.9	59.79	59.90	-108.2	22,914	-0.47%	大賣/鉅額交易
2022/08/10	19.4	58.05	28	58.18	58.20	-8.6	23,040	-0.04%
2022/08/09	24.1	58.06	49.3	58.04	57.90	-25.2	23,536	-0.11%
2022/08/08	24.9	57.45	58.9	57.81	58.10	-34	24,189	-0.14%
2022/08/05	33.3	56.84	59.4	56.80	57.00	-26.1	24,727	-0.11%
2022/08/04	38.3	56.01	177.1	56.44	56.00	-138.8	25,216	-0.55%	大賣/鉅額交易
2022/08/03	154.4	55.90	13	56.09	56.60	141.4	25,415	0.56%	大買/鉅額交易
2022/08/02	61.2	55.79	27.1	55.85	56.60	34.1	25,976	0.13%
2022/08/01	41.9	56.50	17.1	56.58	56.60	24.8	26,481	0.09%
2022/07/29	117.7	56.42	16.5	56.24	56.10	101.1	27,374	0.37%	大買/鉅額交易
2022/07/28	59	56.26	84.7	56.16	56.30	-25.7	27,378	-0.09%
2022/07/27	423.9	54.96	36.4	55.21	55.30	387.5	27,223	1.42%	大買/鉅額交易
2022/07/26	229.6	59.23	301.4	59.25	59.20	-71.8	26,627	-0.27%	大買/大賣/
2022/07/25	130	58.96	192.5	58.95	59.20	-62.4	26,269	-0.24%	大買/大賣/
2022/07/22	70.4	58.28	29.6	58.32	58.40	40.8	26,169	0.16%
2022/07/21	66.3	57.93	34.2	58.14	58.40	32.1	26,216	0.12%
2022/07/20	168.3	58.71	70.9	59.16	58.10	97.4	26,099	0.37%	大買/
2022/07/19	58.9	58.72	26.1	58.86	58.60	32.8	26,050	0.13%
2022/07/18	21.6	58.71	256.2	59.15	59.60	-234.6	25,942	-0.90%	大賣/鉅額交易
2022/07/15	68.2	57.52	10.1	57.50	57.30	58	25,728	0.23%
2022/07/14	75.1	58.20	112.4	58.71	58.30	-37.3	25,586	-0.15%	大賣/
2022/07/13	33.9	58.55	315.5	58.49	58.70	-281.6	25,488	-1.10%	大賣/鉅額交易
2022/07/12	355.5	56.38	141.9	56.26	55.80	213.6	25,377	0.84%	大買/大賣/鉅額交易
2022/07/11	22.2	58.49	69	58.31	58.20	-46.8	25,036	-0.19%
2022/07/08	46.1	59.22	28.1	59.22	58.90	17.9	25,076	0.07%
2022/07/07	60.7	58.34	233.7	58.24	59.20	-173	24,927	-0.69%	大賣/鉅額交易
2022/07/06	55.1	58.83	40	58.76	58.20	15.1	24,827	0.06%
2022/07/05	17.3	59.76	239.1	59.72	60.30	-221.8	24,783	-0.89%	大賣/鉅額交易
2022/07/04	73	57.88	75.8	57.96	57.90	-2.8	24,607	-0.01%
2022/07/01	179.6	58.73	135.7	58.79	58.30	43.9	24,789	0.18%	大買/大賣/
2022/06/30	117.1	60.01	83	60.23	59.80	34.1	24,569	0.14%	大買/
2022/06/29	94.1	60.81	49.4	60.88	60.80	44.7	24,593	0.18%
2022/06/28	58.3	61.42	53.4	61.37	61.60	4.9	24,565	0.02%
2022/06/27	34.1	62.31	103	62.43	61.90	-68.9	24,701	-0.28%	大賣/
2022/06/24	19.2	61.85	51.3	62.08	61.90	-32.1	24,659	-0.13%
2022/06/23	130.1	61.16	41.2	61.31	61.10	89	24,684	0.36%	大買/
2022/06/22	50.4	62.10	58	62.55	61.70	-7.7	24,595	-0.03%
2022/06/21	35	62.40	284	62.69	63.20	-249	24,682	-1.01%	大賣/鉅額交易
2022/06/20	82.9	60.54	47.4	60.95	60.20	35.6	24,679	0.14%
2022/06/17	128.9	60.93	34.3	60.98	60.80	94.6	24,543	0.39%	大買/
2022/06/16	120.3	62.06	89.3	62.36	61.90	31.1	24,428	0.13%	大買/
2022/06/15	28.7	61.86	21.2	62.13	61.80	7.5	24,586	0.03%
2022/06/14	23.7	61.63	36.6	62.09	62.00	-12.8	24,679	-0.05%
2022/06/13	173.7	61.68	7	61.79	61.80	166.7	24,582	0.68%	大買/鉅額交易
2022/06/10	50.9	62.66	14.3	62.94	62.90	36.6	24,422	0.15%
2022/06/09	49.9	63.38	37	63.41	63.40	12.9	24,384	0.05%
2022/06/08	20.1	63.83	36	63.83	63.80	-15.9	24,372	-0.07%
2022/06/07	40.3	63.59	29.9	63.92	63.40	10.4	24,563	0.04%
2022/06/06	38.4	63.82	80.3	63.83	64.00	-41.9	24,544	-0.17%
2022/06/02	47.5	63.52	69.8	63.42	63.70	-22.3	25,130	-0.09%
2022/06/01	33.9	63.64	5	63.60	63.60	28.9	25,783	0.11%
2022/05/31	115.8	63.11	119.9	63.69	64.10	-4	25,952	-0.02%	大買/大賣/
2022/05/30	169.9	62.46	190.4	62.83	63.20	-20.5	24,693	-0.08%	大買/大賣/
2022/05/27	48.1	60.98	110.2	61.01	61.30	-62	24,505	-0.25%	大賣/
2022/05/26	133.3	59.97	36.1	60.07	59.70	97.2	24,455	0.40%	大買/
2022/05/25	237.4	59.64	117.3	59.47	59.50	120.1	24,745	0.49%	大買/大賣/鉅額交易
2022/05/24	127	60.50	72.7	60.38	60.10	54.3	24,729	0.22%	大買/
2022/05/23	289.3	60.78	202.1	61.19	60.50	87.2	24,463	0.36%	大買/大賣/
2022/05/20	163.7	61.97	389.7	61.81	61.80	-226	24,138	-0.94%	大買/大賣/鉅額交易
2022/05/19	188.3	61.74	67.7	61.80	61.60	120.6	23,987	0.50%	大買/鉅額交易
2022/05/18	571	63.64	182.4	63.21	63.70	388.6	23,626	1.64%	大買/大賣/鉅額交易
2022/05/17	135.2	61.82	88.8	62.12	61.60	46.4	23,407	0.20%	大買/
2022/05/16	210.8	62.31	382.8	62.16	62.40	-172	23,070	-0.75%	大買/大賣/鉅額交易
2022/05/13	163.5	63.15	120	63.26	63.50	43.5	22,557	0.19%	大買/大賣/
2022/05/12	359.7	64.40	277.4	64.69	63.30	82.3	22,023	0.37%	大買/大賣/
2022/05/11	218.8	66.17	66.1	66.19	66.20	152.7	21,432	0.71%	大買/鉅額交易
2022/05/10	370.2	66.81	106.6	66.69	67.10	263.6	21,167	1.25%	大買/大賣/鉅額交易
2022/05/09	492.9	68.69	438.6	69.31	67.80	54.3	20,607	0.26%	大買/大賣/
2022/05/06	522.1	70.94	197.4	71.55	71.30	324.7	20,087	1.62%	大買/大賣/鉅額交易
2022/05/05	52.9	74.38	59.4	74.52	74.50	-6.5	19,489	-0.03%
2022/05/04	27.1	74.31	96.8	74.43	74.60	-69.7	19,498	-0.36%
2022/05/03	11.8	73.65	71.1	73.86	73.70	-59.3	19,964	-0.30%
2022/04/29	56.5	74.13	47.8	74.22	74.40	8.7	20,183	0.04%
2022/04/28	101.9	73.15	59.3	73.01	73.40	42.5	20,493	0.21%	大買/
2022/04/27	131.1	73.53	57.5	73.69	73.20	73.6	20,536	0.36%	大買/
2022/04/26	10.3	74.71	138.7	74.95	75.10	-128.5	20,477	-0.63%	大賣/鉅額交易
2022/04/25	97.2	74.14	90.8	74.49	74.80	6.3	20,531	0.03%
2022/04/22	56.1	74.26	282.4	74.79	75.90	-226.3	20,641	-1.10%	大賣/鉅額交易
2022/04/21	25.3	74.17	189.9	74.39	74.60	-164.7	20,967	-0.79%	大賣/鉅額交易
2022/04/20	16.2	74.30	40.8	74.35	74.90	-24.7	21,629	-0.11%
2022/04/19	175.1	73.76	310.4	74.37	73.50	-135.3	22,024	-0.61%	大買/大賣/鉅額交易
2022/04/18	125.9	74.14	28.2	74.11	73.90	97.7	23,113	0.42%	大買/
2022/04/15	43.4	75.24	26.6	75.23	75.10	16.8	23,008	0.07%
2022/04/14	38.9	75.78	8.7	75.91	75.60	30.2	23,233	0.13%
2022/04/13	4	76.10	42.6	76.30	76.40	-38.6	23,341	-0.17%
2022/04/12	122	75.68	71.2	75.90	75.80	50.9	23,389	0.22%	大買/
2022/04/11	28.1	75.95	57.6	76.41	76.50	-29.5	23,312	-0.13%
2022/04/08	31.2	75.94	59.9	76.02	76.30	-28.7	23,313	-0.12%
2022/04/07	88.3	76.59	85.5	76.78	76.00	2.8	23,325	0.01%
2022/04/06	33.8	77.09	174.5	77.00	77.50	-140.7	23,191	-0.61%	大賣/鉅額交易
2022/04/01	34.2	76.74	187.4	76.92	77.10	-153.2	23,165	-0.66%	大賣/鉅額交易
2022/03/31	41.5	76.36	225.4	76.48	76.50	-183.9	22,973	-0.80%	大賣/鉅額交易
2022/03/30	149.4	75.91	155.2	75.89	76.10	-5.8	22,906	-0.03%	大買/大賣/
2022/03/29	8.9	75.29	12.3	75.30	75.20	-3.4	22,733	-0.01%
2022/03/28	24.1	74.87	7.3	75.01	75.10	16.8	22,732	0.07%
2022/03/25	43.2	75.07	9.3	75.07	75.00	33.9	22,702	0.15%
2022/03/24	60.1	75.13	23.9	75.42	75.50	36.3	22,799	0.16%
2022/03/23	39.3	75.89	161.6	75.93	75.90	-122.3	24,044	-0.51%	大賣/鉅額交易
2022/03/22	39.4	73.78	11.2	74.10	74.30	28.2	23,782	0.12%
2022/03/21	74.3	74.12	66.7	74.41	74.30	7.6	23,744	0.03%
2022/03/18	88.7	75.03	33	75.27	74.30	55.7	23,722	0.23%
2022/03/17	60.1	74.65	151	74.61	74.80	-90.9	23,610	-0.38%	大賣/
2022/03/16	37.6	72.91	86.9	72.91	73.10	-49.3	23,482	-0.21%
2022/03/15	33.6	72.31	32.2	72.45	72.70	1.4	23,502	0.01%
2022/03/14	58.5	73.12	58.6	73.07	72.70	-0.2	23,667	0.00%
2022/03/11	120.4	73.03	57.2	73.07	72.70	63.2	23,716	0.27%	大買/
2022/03/10	99.6	73.71	110	73.61	73.80	-10.4	23,731	-0.04%	大賣/
2022/03/09	185	71.81	63.9	71.92	71.70	121.1	23,650	0.51%	大買/鉅額交易
2022/03/08	305.2	70.31	134.4	70.48	70.60	170.8	23,509	0.73%	大買/大賣/鉅額交易
2022/03/07	391.7	72.07	132.1	72.07	71.70	259.6	22,942	1.13%	大買/大賣/鉅額交易
2022/03/04	196.2	74.61	20.6	74.62	74.40	175.6	22,811	0.77%	大買/鉅額交易
2022/03/03	24.6	75.83	51.4	75.73	75.60	-26.8	22,695	-0.12%
2022/03/02	40.7	75.56	60.5	75.53	75.60	-19.9	23,078	-0.09%
2022/03/01	33.4	75.16	177	75.84	76.20	-143.5	22,997	-0.62%	大賣/鉅額交易
2022/02/25	218	75.10	139	74.74	75.10	79	22,848	0.35%	大買/大賣/
2022/02/24	212.9	75.81	197.7	75.78	75.90	15.2	22,426	0.07%	大買/大賣/
2022/02/23	188.4	76.56	17.4	76.60	76.50	171	22,153	0.77%	大買/鉅額交易
2022/02/22	152.3	76.36	84.4	76.45	76.50	67.9	22,435	0.30%	大買/
2022/02/21	49.9	77.28	57	77.36	77.60	-7.1	22,575	-0.03%
2022/02/18	34.8	77.87	28	77.92	77.80	6.8	23,102	0.03%
2022/02/17	197.7	78.31	126.8	78.36	78.20	70.9	23,247	0.31%	大買/大賣/
2022/02/16	78.1	77.06	280.1	77.38	77.80	-202	23,189	-0.87%	大賣/鉅額交易
2022/02/15	42.9	77.18	126	77.05	76.60	-83.1	23,115	-0.36%	大賣/
2022/02/14	97.1	76.15	117.6	76.18	76.10	-20.5	23,054	-0.09%	大賣/
2022/02/11	57.8	76.97	35.1	77.09	77.30	22.7	23,073	0.10%
2022/02/10	53.7	77.03	49.2	76.97	77.40	4.5	23,110	0.02%
2022/02/09	133.2	76.59	143	76.96	77.10	-9.8	23,163	-0.04%	大買/大賣/
2022/02/08	121.5	76.75	34.4	77.04	76.80	87.1	23,129	0.38%	大買/
2022/02/07	58.1	76.55	93.9	76.69	77.10	-35.8	23,051	-0.16%
2022/01/26	185.2	75.61	65.4	75.62	75.60	119.8	22,821	0.52%	大買/鉅額交易
2022/01/25	319.7	75.43	48.6	75.58	75.50	271.1	23,018	1.18%	大買/鉅額交易
2022/01/24	130.4	75.82	44.4	75.91	76.50	86	22,773	0.38%	大買/
2022/01/21	219.7	76.89	85.8	76.79	76.70	133.9	23,084	0.58%	大買/鉅額交易
2022/01/20	62.6	78.14	246.3	78.32	78.30	-183.6	22,715	-0.81%	大賣/鉅額交易
2022/01/19	38.6	79.12	58.7	79.10	78.80	-20.1	22,644	-0.09%
2022/01/18	45.6	79.43	93.5	79.51	79.40	-47.9	22,617	-0.21%
2022/01/17	253.3	79.16	191.6	79.04	78.90	61.7	22,492	0.27%	大買/大賣/
2022/01/14	344.2	80.41	125.2	80.53	80.40	219	22,259	0.98%	大買/大賣/鉅額交易
2022/01/13	95.2	80.84	529.7	81.07	81.60	-434.5	21,985	-1.98%	大賣/鉅額交易
2022/01/12	154	79.59	201.6	79.80	80.00	-47.6	21,365	-0.22%	大買/大賣/
2022/01/11	157.3	78.68	771.5	78.74	79.90	-614.2	20,931	-2.93%	大買/大賣/鉅額交易
2022/01/10	34.7	75.84	134.9	76.18	76.40	-100.2	19,839	-0.50%	大賣/
2022/01/07	60.8	76.09	102.8	76.09	75.70	-42.1	19,874	-0.21%	大賣/
2022/01/06	43.9	75.61	60.6	75.56	75.90	-16.7	19,670	-0.08%
2022/01/05	529.4	75.75	56.4	75.43	75.70	473	19,602	2.41%	大買/鉅額交易
2022/01/04	136.7	75.31	46.1	75.41	75.30	90.6	19,658	0.46%	大買/
2022/01/03	149.7	75.53	64.5	75.90	75.30	85.2	19,625	0.43%	大買/
2021/12/30	17.8	76.41	349.6	76.45	76.30	-331.9	19,745	-1.68%	大賣/鉅額交易
2021/12/29	30.8	76.41	242.2	76.34	76.60	-211.4	19,899	-1.06%	大賣/鉅額交易
2021/12/28	146.7	75.79	252.3	75.75	75.90	-105.6	19,971	-0.53%	大買/大賣/鉅額交易
2021/12/27	87.6	75.39	98.4	75.43	75.20	-10.9	20,035	-0.05%
2021/12/24	35.2	75.20	126.5	75.28	75.20	-91.3	20,450	-0.45%	大賣/
2021/12/23	32.2	74.69	43.2	74.73	74.80	-11	20,499	-0.05%
2021/12/22	58.7	74.52	27	74.58	74.40	31.7	20,660	0.15%
2021/12/21	106.3	74.34	135.1	74.90	74.80	-28.8	20,663	-0.14%	大買/大賣/
2021/12/20	116.4	74.25	124.5	74.06	74.10	-8.2	20,665	-0.04%	大買/大賣/
2021/12/17	61.6	74.71	76.1	74.98	74.30	-14.5	20,632	-0.07%
2021/12/16	26.9	74.64	26.1	74.73	74.90	0.8	19,329	0.00%
2021/12/15	73.3	74.62	14.8	74.64	74.60	58.5	19,813	0.30%
2021/12/14	95.3	74.96	45	75.17	74.90	50.3	20,293	0.25%
2021/12/13	170.1	76.12	35.3	76.37	75.70	134.8	20,323	0.66%	大買/鉅額交易
2021/12/10	26.5	75.96	96	76.11	75.90	-69.4	20,383	-0.34%
2021/12/09	48.2	75.82	70.8	75.92	76.00	-22.6	20,596	-0.11%
2021/12/08	60.2	75.33	192	75.50	76.00	-131.8	21,110	-0.62%	大賣/鉅額交易
2021/12/07	23.2	74.38	191.1	74.87	75.30	-167.9	20,922	-0.80%	大賣/鉅額交易
2021/12/06	70.6	73.67	34.5	74.08	74.10	36	20,895	0.17%
2021/12/03	90.8	74.12	78.6	74.16	73.90	12.2	21,114	0.06%
2021/12/02	26.4	73.75	18.3	73.86	73.70	8.1	21,136	0.04%
2021/12/01	24.7	73.55	143	74.06	74.10	-118.3	21,743	-0.54%	大賣/鉅額交易
2021/11/30	142.5	73.33	31.9	73.61	73.10	110.6	22,098	0.50%	大買/鉅額交易
2021/11/29	159.4	73.48	125.1	73.55	73.50	34.3	21,815	0.16%	大買/大賣/
2021/11/26	123	74.43	97.4	74.57	74.20	25.6	21,766	0.12%	大買/
2021/11/25	59.6	74.31	73.2	74.22	74.30	-13.6	21,798	-0.06%
2021/11/24	66.2	74.66	94.7	74.92	74.40	-28.5	22,013	-0.13%
2021/11/23	63.8	74.49	152	74.50	74.30	-88.2	22,200	-0.40%	大賣/
2021/11/22	141.1	74.43	130.7	74.44	74.40	10.4	22,115	0.05%	大買/大賣/
2021/11/19	227	75.31	37.9	75.21	74.80	189.1	22,104	0.86%	大買/鉅額交易
2021/11/18	127.3	76.36	190.4	76.40	76.40	-63.1	22,093	-0.29%	大買/大賣/
2021/11/17	183.9	75.15	596.3	75.38	76.10	-412.5	22,097	-1.87%	大買/大賣/鉅額交易
2021/11/16	441.2	73.84	36.6	73.71	74.00	404.6	21,727	1.86%	大買/鉅額交易
2021/11/15	115.1	74.12	160.7	74.24	74.00	-45.7	21,793	-0.21%	大買/大賣/
2021/11/12	37.7	73.31	65.6	73.42	73.30	-27.9	21,758	-0.13%
2021/11/11	56.6	73.04	31.1	73.12	73.00	25.5	21,928	0.12%
2021/11/10	122.4	73.06	56.7	73.14	73.00	65.7	22,005	0.30%	大買/
2021/11/09	136	73.32	45	73.32	73.10	91	21,976	0.41%	大買/
2021/11/08	149	73.38	482.2	73.33	73.60	-333.2	22,005	-1.51%	大買/大賣/鉅額交易
2021/11/05	152.5	72.26	102.4	72.34	72.50	50.1	22,472	0.22%	大買/大賣/
2021/11/04	73.3	72.67	149.2	72.73	72.50	-75.9	22,426	-0.34%	大賣/
2021/11/03	94	72.59	177.6	72.69	72.70	-83.6	22,518	-0.37%	大賣/
2021/11/02	219.2	72.82	436.2	72.67	72.60	-217	22,465	-0.97%	大買/大賣/鉅額交易
2021/11/01	118.7	73.19	287	73.26	73.10	-168.3	22,134	-0.76%	大買/大賣/鉅額交易
2021/10/29	284.1	73.52	748.1	73.54	73.60	-463.9	21,917	-2.12%	大買/大賣/鉅額交易
2021/10/28	14.5	74.52	87.1	74.61	74.50	-72.6	21,354	-0.34%
2021/10/27	143.7	74.82	65.9	74.66	75.00	77.7	21,533	0.36%	大買/
2021/10/26	13.4	75.26	170.1	75.28	75.50	-156.8	21,825	-0.72%	大賣/鉅額交易
2021/10/25	14.8	74.25	57.9	74.56	74.80	-43.1	21,970	-0.20%
2021/10/22	60.3	74.13	13	74.28	74.10	47.3	22,412	0.21%
2021/10/21	13.3	74.79	140.5	74.93	74.80	-127.2	22,994	-0.55%	大賣/鉅額交易
2021/10/20	80	74.39	41.1	74.50	74.30	38.9	23,928	0.16%
2021/10/19	54.5	74.85	61.6	75.13	74.80	-7.1	24,513	-0.03%
2021/10/18	62.1	75.36	46.8	75.22	75.10	15.4	25,018	0.06%
2021/10/15	74	75.10	97.2	75.29	75.10	-23.2	25,417	-0.09%
2021/10/14	22.3	74.51	21.6	74.90	74.40	0.7	25,773	0.00%
2021/10/13	19.8	74.45	47.2	74.51	74.50	-27.4	26,599	-0.10%
2021/10/12	79	74.07	46.3	74.40	74.80	32.7	27,409	0.12%
2021/10/08	30.6	75.30	27.1	75.19	75.30	3.6	27,716	0.01%
2021/10/07	70.3	75.53	92.2	75.90	75.50	-21.9	28,192	-0.08%
2021/10/06	120	74.48	124.2	74.38	74.70	-4.1	28,474	-0.01%	大買/大賣/
2021/10/05	89	73.47	674.9	73.22	73.80	-585.9	29,237	-2.00%	大賣/鉅額交易
2021/10/04	100.1	74.72	185.4	75.07	74.40	-85.2	29,236	-0.29%	大賣/
2021/10/01	258.9	75.34	58.3	75.38	75.40	200.6	29,267	0.69%	大買/鉅額交易
2021/09/30	22.7	76.76	30.5	76.84	76.70	-7.8	28,911	-0.03%
2021/09/29	66.8	76.65	26	76.76	76.70	40.8	28,935	0.14%
2021/09/28	77.4	77.16	28.6	77.41	77.50	48.8	28,835	0.17%
2021/09/27	50.5	77.87	86.5	77.69	77.70	-36	28,897	-0.12%
2021/09/24	75.9	77.61	46	77.79	77.50	29.9	28,910	0.10%
2021/09/23	32.7	77.65	38.2	77.77	77.40	-5.5	29,021	-0.02%
2021/09/22	264.9	76.58	154.2	77.05	77.10	110.7	29,044	0.38%	大買/大賣/鉅額交易
2021/09/17	177.2	79.37	33.6	79.68	78.80	143.7	28,590	0.50%	大買/鉅額交易
2021/09/16	66	80.82	46.6	80.84	80.70	19.4	28,189	0.07%
2021/09/15	76.1	80.96	48.2	80.85	81.40	27.9	28,051	0.10%
2021/09/14	64.2	81.46	69.4	81.55	80.80	-5.2	27,943	-0.02%
2021/09/13	222.2	79.90	291	80.56	81.40	-68.8	27,843	-0.25%	大買/大賣/
2021/09/10	14	77.68	16.2	77.65	77.60	-2.2	27,755	-0.01%
2021/09/09	82.3	76.48	18	76.79	77.40	64.3	28,035	0.23%
2021/09/08	260.7	77.43	60	77.01	77.40	200.7	27,917	0.72%	大買/鉅額交易
2021/09/07	92.3	77.76	73.1	77.77	78.10	19.3	27,716	0.07%
2021/09/06	284.2	77.86	260.2	77.95	77.20	23.9	27,656	0.09%	大買/大賣/
2021/09/03	111.6	84.50	614.3	84.55	84.80	-502.7	27,059	-1.86%	大買/大賣/鉅額交易
2021/09/02	113.2	83.17	170.1	83.52	82.70	-56.9	26,702	-0.21%	大買/大賣/
2021/09/01	65.7	84.72	102.2	84.88	84.20	-36.5	26,371	-0.14%	大賣/
2021/08/31	79.8	84.39	168.4	84.74	85.00	-88.6	26,181	-0.34%	大賣/
2021/08/30	61.2	83.66	193	84.33	84.80	-131.7	25,889	-0.51%	大賣/鉅額交易
2021/08/27	65.1	81.80	323.7	82.72	83.50	-258.6	25,694	-1.01%	大賣/鉅額交易
2021/08/26	36.9	80.48	79.1	80.75	81.30	-42.2	25,664	-0.16%
2021/08/25	189.5	80.49	106.4	80.49	80.80	83.1	25,798	0.32%	大買/大賣/
2021/08/24	67.5	79.35	133.8	79.84	80.40	-66.3	25,725	-0.26%	大賣/
2021/08/23	43.1	78.68	92.7	78.82	79.00	-49.6	25,584	-0.19%
2021/08/20	105.9	76.15	144	76.69	76.50	-38.1	25,472	-0.15%	大買/大賣/
2021/08/19	29.3	77.02	67.6	77.10	77.00	-38.3	26,040	-0.15%
2021/08/18	20.2	77.40	73	77.61	78.00	-52.8	25,902	-0.20%
2021/08/17	16.2	77.77	224.5	77.80	78.20	-208.3	26,016	-0.80%	大賣/鉅額交易
2021/08/16	122.2	76.66	98.4	76.97	76.50	23.7	25,957	0.09%	大買/
2021/08/13	67.9	78.03	138	78.03	78.10	-70.1	26,571	-0.26%	大賣/
2021/08/12	112.1	78.72	22	78.67	78.80	90.1	26,794	0.34%	大買/
2021/08/11	208.5	78.12	331.8	78.71	79.20	-123.3	27,129	-0.45%	大買/大賣/鉅額交易
2021/08/10	72.6	76.08	45	76.20	76.00	27.6	27,455	0.10%
2021/08/09	27.3	75.61	37.1	76.18	76.10	-9.8	28,302	-0.03%
2021/08/06	44.3	75.89	8	76.31	76.00	36.3	28,733	0.13%
2021/08/05	4.7	76.04	17	76.15	76.30	-12.3	29,698	-0.04%
2021/08/04	40.2	76.00	11.2	76.30	76.30	29	31,868	0.09%
2021/08/03	38.3	76.04	17.3	76.25	76.40	20.9	33,264	0.06%
2021/08/02	47.4	75.05	54.6	75.45	76.50	-7.2	34,382	-0.02%
2021/07/30	141.7	75.00	30	74.73	75.00	111.7	34,549	0.32%	大買/鉅額交易
2021/07/29	77.3	75.67	16	76.15	75.80	61.3	34,671	0.18%
2021/07/28	212.2	75.08	164.2	75.04	75.60	48	35,189	0.14%	大買/大賣/
2021/07/27	255.7	76.66	270	76.90	76.40	-14.3	35,754	-0.04%	大買/大賣/
2021/07/26	665.3	80.47	96.6	80.02	78.50	568.7	36,651	1.55%	大買/鉅額交易
2021/07/23	128.5	84.13	351.6	84.33	85.00	-223	35,783	-0.62%	大買/大賣/鉅額交易
2021/07/22	59.2	83.72	516.8	83.13	84.10	-457.6	35,413	-1.29%	大賣/鉅額交易
2021/07/21	136.5	81.70	49.1	81.86	81.80	87.3	35,067	0.25%	大買/
2021/07/20	138.2	81.48	100.8	81.74	81.50	37.5	35,157	0.11%	大買/
2021/07/19	282	83.67	151.5	84.14	83.00	130.5	34,832	0.37%	大買/大賣/鉅額交易
2021/07/16	96.2	82.11	559.4	81.64	82.90	-463.2	34,503	-1.34%	大賣/鉅額交易
2021/07/15	107.8	79.44	185.4	79.44	79.50	-77.6	33,951	-0.23%	大買/大賣/
2021/07/14	94.6	77.39	158.5	77.69	78.10	-63.9	33,901	-0.19%	大賣/
2021/07/13	167.7	76.76	51.4	76.80	76.20	116.3	33,916	0.34%	大買/鉅額交易
2021/07/12	295.6	76.87	293.7	77.72	76.10	1.9	33,786	0.01%	大買/大賣/
2021/07/09	114.9	74.05	16.2	74.21	74.20	98.7	33,694	0.29%	大買/
2021/07/08	71.4	74.43	174.2	74.56	74.80	-102.8	33,692	-0.31%	大賣/鉅額交易
2021/07/07	7.6	73.71	68.1	73.96	74.00	-60.5	33,896	-0.18%
2021/07/06	51.6	73.93	108.1	74.01	73.70	-56.4	34,220	-0.16%	大賣/
2021/07/05	138.1	73.65	101	73.73	73.90	37.1	34,315	0.11%	大買/
2021/07/02	27.5	73.06	85.1	73.15	72.90	-57.6	34,431	-0.17%
2021/07/01	41.4	73.54	96.6	73.57	73.40	-55.3	34,570	-0.16%
2021/06/30	61.1	73.74	224.3	73.75	73.90	-163.2	34,764	-0.47%	大賣/鉅額交易
2021/06/29	125.5	72.54	41.4	72.53	72.60	84.1	35,045	0.24%	大買/
2021/06/28	30.4	72.94	153.1	73.37	73.20	-122.7	35,424	-0.35%	大賣/鉅額交易
2021/06/25	55.5	73.07	149.6	72.92	72.90	-94.1	35,800	-0.26%	大賣/
2021/06/24	29.3	71.90	76.7	71.78	71.90	-47.4	35,812	-0.13%
2021/06/23	23.3	70.94	119.6	71.23	71.80	-96.3	36,140	-0.27%	大賣/
2021/06/22	34.1	70.57	57.6	70.61	70.70	-23.5	36,335	-0.06%
2021/06/21	246.5	70.04	150.8	69.96	70.00	95.7	36,352	0.26%	大買/大賣/
2021/06/18	155.4	71.65	47.5	71.70	71.30	107.9	36,089	0.30%	大買/鉅額交易
2021/06/17	51	72.12	66.3	72.20	72.30	-15.3	35,879	-0.04%
2021/06/16	71.8	72.61	106.9	72.74	72.60	-35.1	36,428	-0.10%	大賣/
2021/06/15	119.2	73.16	19.5	73.17	73.00	99.7	36,476	0.27%	大買/
2021/06/11	43.6	73.87	116.5	73.98	73.80	-72.9	36,693	-0.20%	大賣/
2021/06/10	30.1	73.48	70.8	73.36	73.80	-40.8	36,729	-0.11%
2021/06/09	35.3	72.94	18.1	73.02	72.90	17.2	37,125	0.05%
2021/06/08	42	73.35	52.1	73.60	73.70	-10.1	37,549	-0.03%
2021/06/07	19.4	72.66	170.9	72.82	73.20	-151.5	38,854	-0.39%	大賣/鉅額交易
2021/06/04	103.4	72.74	61.2	72.77	72.90	42.2	39,203	0.11%	大買/
2021/06/03	190.9	73.86	158	73.73	73.60	32.9	39,914	0.08%	大買/大賣/
2021/06/02	75.6	73.50	155.8	73.72	74.50	-80.1	40,087	-0.20%	大賣/
2021/06/01	30.5	72.36	75	72.60	73.00	-44.5	39,920	-0.11%
2021/05/31	117.7	72.12	133.2	72.29	72.30	-15.5	40,115	-0.04%	大買/大賣/
2021/05/28	68.7	71.69	80	72.08	72.00	-11.3	40,194	-0.03%
2021/05/27	71.2	70.50	110.4	70.64	71.60	-39.3	40,267	-0.10%	大賣/
2021/05/26	27.4	71.30	160	71.28	71.60	-132.6	40,456	-0.33%	大賣/鉅額交易
2021/05/25	52	71.97	85	71.99	71.90	-33	41,177	-0.08%
2021/05/24	21.1	71.52	149	71.46	72.00	-127.9	41,309	-0.31%	大賣/鉅額交易
2021/05/21	143.2	72.93	67.1	73.78	72.00	76.2	41,400	0.18%	大買/
2021/05/20	49.4	69.95	13	70.12	70.20	36.4	40,820	0.09%
2021/05/19	68	70.89	127.6	70.61	70.60	-59.6	40,702	-0.15%	大賣/
2021/05/18	124	69.96	233.4	70.12	71.40	-109.4	40,660	-0.27%	大買/大賣/鉅額交易
2021/05/17	105.6	66.47	177.7	66.53	65.60	-72.1	40,601	-0.18%	大買/大賣/
2021/05/14	100.2	69.68	101.7	69.73	69.60	-1.5	39,774	0.00%	大賣/
2021/05/13	150.2	68.86	200.2	69.52	68.60	-50	39,246	-0.13%	大買/大賣/
2021/05/12	539.4	70.31	637.6	69.90	70.00	-98.2	38,421	-0.26%	大買/大賣/
2021/05/11	263.2	76.37	294.9	75.76	74.80	-31.7	36,694	-0.09%	大買/大賣/
2021/05/10	92.5	74.78	358.3	74.66	76.60	-265.8	35,260	-0.75%	大賣/鉅額交易
2021/05/07	30.2	70.56	99.6	70.51	70.80	-69.5	34,384	-0.20%
2021/05/06	506.8	70.65	80.9	70.14	69.60	425.9	34,193	1.25%	大買/鉅額交易
2021/05/05	96.1	68.93	191.6	69.35	69.50	-95.5	33,736	-0.28%	大賣/
2021/05/04	693.5	68.55	404	67.08	67.40	289.5	33,156	0.87%	大買/大賣/鉅額交易
2021/05/03	175.4	69.91	454.1	70.06	68.80	-278.7	32,463	-0.86%	大買/大賣/鉅額交易
2021/04/29	57.2	64.35	87.3	64.32	64.20	-30.1	31,048	-0.10%
2021/04/28	63	65.16	131.2	65.31	65.10	-68.2	30,854	-0.22%	大賣/
2021/04/27	43.1	64.01	48.6	64.31	64.90	-5.6	30,724	-0.02%
2021/04/26	36.2	63.93	429	63.60	64.10	-392.8	30,536	-1.29%	大賣/鉅額交易
2021/04/23	49	61.11	56.4	61.36	61.30	-7.4	30,234	-0.02%
2021/04/22	68.5	61.41	74	61.69	61.10	-5.5	30,326	-0.02%
2021/04/21	42.1	61.09	43.9	61.27	61.40	-1.8	30,017	-0.01%
2021/04/20	66	61.82	19.3	62.12	61.80	46.7	30,043	0.16%
2021/04/19	52.2	61.03	309.2	60.98	61.80	-257	30,178	-0.85%	大賣/鉅額交易
2021/04/16	144.6	59.41	65.2	59.77	60.00	79.3	30,110	0.26%	大買/
2021/04/15	69.2	58.93	333.7	59.00	60.00	-264.5	30,284	-0.87%	大賣/鉅額交易
2021/04/14	84	57.17	171.6	56.99	57.10	-87.5	29,598	-0.30%	大賣/
2021/04/13	188	58.30	114.1	58.09	57.80	73.9	29,559	0.25%	大買/大賣/
2021/04/12	39	57.91	193	57.91	58.00	-153.9	29,197	-0.53%	大賣/鉅額交易
2021/04/09	114.1	56.57	126	56.60	56.40	-12	28,971	-0.04%	大買/大賣/
2021/04/08	170	57.06	21	57.00	56.90	149	28,985	0.51%	大買/鉅額交易
2021/04/07	46	57.09	140.4	57.32	57.50	-94.4	29,180	-0.32%	大賣/
2021/04/06	73.2	57.59	203.4	58.08	57.30	-130.3	28,913	-0.45%	大賣/鉅額交易
2021/04/01	56.2	57.71	157.9	57.70	57.80	-101.7	28,624	-0.36%	大賣/鉅額交易
2021/03/31	35	57.04	110	57.22	56.80	-75	28,086	-0.27%	大賣/
2021/03/30	20.1	55.86	293.6	56.39	56.80	-273.5	27,757	-0.99%	大賣/鉅額交易
2021/03/29	101	55.89	49.8	55.82	55.90	51.2	27,361	0.19%	大買/
2021/03/26	84	55.60	54	55.80	55.50	30	27,328	0.11%
2021/03/25	2.1	55.04	250.9	55.21	55.30	-248.8	27,357	-0.91%	大賣/鉅額交易
2021/03/24	47.4	54.45	29.2	54.47	54.40	18.2	27,212	0.07%
2021/03/23	143	54.65	62.8	54.65	54.50	80.2	27,030	0.30%	大買/
2021/03/22	78	53.64	53.5	53.78	53.90	24.5	26,920	0.09%
2021/03/19	179	53.78	101.1	53.58	53.70	77.9	27,234	0.29%	大買/大賣/
2021/03/18	120	54.75	47.1	54.84	54.40	72.9	26,995	0.27%	大買/
2021/03/17	113.2	54.64	64	54.65	54.50	49.2	27,457	0.18%	大買/
2021/03/16	81	55.46	24	55.68	55.40	57	27,420	0.21%
2021/03/15	65	55.87	252	55.72	55.50	-187	27,388	-0.68%	大賣/鉅額交易
2021/03/12	215	54.95	72.1	54.95	54.90	142.9	27,099	0.53%	大買/鉅額交易
2021/03/11	375.3	56.02	278.7	56.12	55.40	96.6	26,922	0.36%	大買/大賣/
2021/03/10	9	53.50	22.6	53.65	54.00	-13.6	25,773	-0.05%
2021/03/09	96.2	53.29	232.9	53.45	53.70	-136.7	25,454	-0.54%	大賣/鉅額交易
2021/03/08	23	52.00	179.6	52.04	52.10	-156.6	24,877	-0.63%	大賣/鉅額交易
2021/03/05	49	50.62	35	50.50	50.80	14	24,534	0.06%
2021/03/04	37	50.38	396.2	50.65	50.60	-359.2	25,238	-1.42%	大賣/鉅額交易
2021/03/03	1	51.00	206	50.93	51.00	-205	25,089	-0.82%	大賣/鉅額交易
2021/03/02	135	50.65	59.1	51.03	50.10	75.9	24,982	0.30%	大買/
2021/02/26	322	50.59	79	51.63	49.90	243	24,694	0.98%	大買/鉅額交易
2021/02/25	201.8	51.48	353.2	51.40	51.70	-151.4	23,847	-0.63%	大買/大賣/鉅額交易
2021/02/24	56	50.03	86	49.98	50.00	-30	23,128	-0.13%
2021/02/23	125	49.77	123.5	49.61	49.75	1.5	22,937	0.01%	大買/大賣/
2021/02/22	279	49.59	127.1	49.08	48.95	151.9	22,702	0.67%	大買/大賣/鉅額交易
2021/02/19	245.1	48.91	0.4	49.28	49.10	244.7	22,644	1.08%	大買/鉅額交易
2021/02/18	173.9	49.43	186	49.57	49.20	-12.1	22,724	-0.05%	大買/大賣/
2021/02/17	47	48.98	302	48.69	48.90	-255	22,516	-1.13%	大賣/鉅額交易
2021/02/05	17	47.00	28.2	47.08	46.90	-11.2	21,815	-0.05%
2021/02/04	17	47.02	17.2	47.12	47.10	-0.2	22,053	0.00%
2021/02/03	2.3	47.21	40.6	47.41	47.60	-38.3	22,835	-0.17%
2021/02/02	9.1	47.30	188.4	47.14	47.25	-179.3	22,979	-0.78%	大賣/鉅額交易
2021/02/01	5	45.89	3.3	45.78	45.95	1.7	22,665	0.01%
2021/01/29	45.4	45.80	2	45.80	45.55	43.4	22,644	0.19%
2021/01/28	87	46.19	25	46.23	46.20	62	22,410	0.28%
2021/01/27	17	46.85	0.5	46.67	46.80	16.5	22,191	0.07%
2021/01/26	71	46.72	48.8	46.84	46.50	22.2	22,119	0.10%
2021/01/25	20	47.11	80.7	46.83	47.40	-60.7	21,928	-0.28%
2021/01/22	23	46.38	6.4	46.41	46.25	16.6	21,726	0.08%
2021/01/21	180	46.35	15.1	46.24	46.20	164.9	21,634	0.76%	大買/鉅額交易
2021/01/20	90.4	46.70	6	46.20	46.20	84.4	21,583	0.39%
2021/01/19	3	47.45	75	47.39	47.25	-72	21,378	-0.34%
2021/01/18	151.6	46.77	81	46.69	46.95	70.6	21,305	0.33%	大買/
2021/01/15	89	48.01	16.2	47.97	47.60	72.8	21,046	0.35%
2021/01/14	64	48.28	40.9	48.41	48.45	23.1	20,910	0.11%
2021/01/13	50	48.06	210.1	48.07	48.30	-160.1	20,703	-0.77%	大賣/鉅額交易
2021/01/12	142.4	47.94	67.6	48.00	47.75	74.8	20,349	0.37%	大買/
2021/01/11	101	47.48	93.1	47.78	47.40	8	19,832	0.04%	大買/
2021/01/08	12	47.28	163.5	46.99	47.45	-151.5	19,420	-0.78%	大賣/鉅額交易
2021/01/07	32	46.14	46.3	46.16	46.20	-14.3	18,928	-0.08%
2021/01/06	68	45.93	179.1	46.07	45.60	-111.1	18,827	-0.59%	大賣/鉅額交易
2021/01/05	34	46.18	2	46.28	46.35	32	18,643	0.17%
2021/01/04	139	46.31	128	46.31	46.25	11	18,599	0.06%	大買/大賣/
2020/12/31	181	46.63	45	46.67	46.75	136	18,506	0.73%	大買/鉅額交易
2020/12/30	30	45.87	320.2	46.23	46.90	-290.2	18,315	-1.58%	大賣/鉅額交易
2020/12/29	38	45.63	43	45.60	45.50	-5	17,978	-0.03%
2020/12/28	8	45.41	57	45.38	45.55	-49	18,096	-0.27%
2020/12/25	20	45.55	10	45.60	45.50	10	18,122	0.06%
2020/12/24	16	45.68	29.5	45.55	45.55	-13.5	18,141	-0.07%
2020/12/23	54	44.51	30	44.60	44.80	24	17,948	0.13%
2020/12/22	42.6	45.17	21	45.24	44.90	21.6	17,960	0.12%
2020/12/21	171.1	45.53	2	45.50	45.50	169.1	18,211	0.93%	大買/鉅額交易
2020/12/18	27	46.13	2	46.40	46.00	25	18,064	0.14%
2020/12/17	38.3	46.28	68	46.32	46.20	-29.7	17,979	-0.17%
2020/12/16	5.1	46.30	52.3	46.35	46.35	-47.2	18,050	-0.26%
2020/12/15	142	46.00	26	46.57	45.85	116	18,040	0.64%	大買/鉅額交易
2020/12/14	108	47.27	234	47.54	47.30	-126	17,640	-0.71%	大買/大賣/鉅額交易
2020/12/11	107	47.23	225.1	47.32	47.20	-118.1	17,326	-0.68%	大買/大賣/鉅額交易
2020/12/10	107	45.76	71.4	45.69	45.65	35.6	16,697	0.21%	大買/
2020/12/09	15	44.90	38.2	44.91	45.10	-23.2	16,532	-0.14%
2020/12/08	13	44.96	23.3	45.07	45.40	-10.3	16,584	-0.06%
2020/12/07	103	45.36	93	45.31	45.60	10	16,494	0.06%	大買/
2020/12/04	8.1	44.46	48.4	44.88	45.15	-40.3	16,320	-0.25%
2020/12/03	19	44.54	8	44.60	44.45	11	16,105	0.07%
2020/12/02	44.5	44.51	7	44.65	44.55	37.5	15,890	0.24%
2020/12/01	56	44.59	8.5	44.80	44.80	47.6	15,675	0.30%
2020/11/30	551	44.82	3.4	45.40	44.30	547.6	15,570	3.52%	大買/鉅額交易
2020/11/27	20	45.45	76.9	45.55	45.65	-56.9	14,834	-0.38%
2020/11/26	18.1	45.52	77.8	45.57	45.60	-59.8	14,746	-0.41%
2020/11/25	5	45.00	31	45.27	45.15	-26	14,672	-0.18%
2020/11/24	32	45.21	11	45.45	44.95	21	14,637	0.14%
2020/11/23	0	0.00	69	45.47	45.50	-69	14,581	-0.47%
2020/11/20	456	44.46	23	44.50	44.90	433	14,590	2.97%	大買/鉅額交易
2020/11/19	1	45.60	8	45.50	45.25	-7	14,975	-0.05%
2020/11/18	1	45.60	12	45.60	45.50	-11	14,881	-0.07%
2020/11/17	123	45.65	83.3	45.63	45.55	39.7	14,877	0.27%	大買/
2020/11/16	13	45.95	151.7	45.68	45.55	-138.7	14,813	-0.94%	大賣/鉅額交易
2020/11/13	5	45.31	128	45.26	45.30	-123	14,784	-0.83%	大賣/鉅額交易
2020/11/12	18	45.18	71.3	45.09	45.20	-53.3	14,647	-0.36%
2020/11/11	1,011	45.45	503.7	44.95	45.55	507.3	14,376	3.53%	大買/大賣/鉅額交易
2020/11/10	5	43.69	187.5	43.53	43.60	-182.5	13,554	-1.35%	大賣/鉅額交易
2020/11/09	0	42.00	147.4	42.65	42.70	-147.3	13,328	-1.11%	大賣/鉅額交易
2020/11/06	0.1	41.80	91	41.87	41.95	-91	13,253	-0.69%
2020/11/05	1	41.65	88	41.77	41.65	-87	13,504	-0.64%
2020/11/04	0	0.00	42	41.61	41.65	-42	13,527	-0.31%
2020/11/03	2	41.55	28	41.55	41.60	-26	13,592	-0.19%
2020/11/02	4	40.76	7.1	41.01	41.45	-3.1	13,664	-0.02%
2020/10/30	20	40.62	3.1	40.62	40.70	16.9	13,672	0.12%
2020/10/29	56.8	40.80	0	0.00	40.75	56.8	13,549	0.42%
2020/10/28	9	41.12	7	41.23	41.35	2	13,517	0.01%
2020/10/27	4	41.31	5	41.31	41.30	-1	13,626	-0.01%
2020/10/26	0	0.00	13.8	41.53	41.70	-13.8	13,648	-0.10%
2020/10/23	33	41.38	1.1	41.36	41.40	31.9	13,717	0.23%
2020/10/22	0	0.00	21	41.62	41.50	-21	13,769	-0.15%
2020/10/21	50	41.48	3	41.53	41.40	47	13,621	0.35%
2020/10/20	25	41.34	9.2	41.36	41.40	15.8	13,680	0.12%
2020/10/19	5	41.47	29	41.57	41.45	-24	13,652	-0.18%
2020/10/16	23	41.36	61	41.47	41.35	-38	13,717	-0.28%
2020/10/15	6.1	41.36	0.3	41.45	41.30	5.7	13,830	0.04%
2020/10/14	4	41.75	26	41.78	41.80	-22	13,725	-0.16%
2020/10/13	4.1	41.48	33	41.43	41.45	-28.9	13,582	-0.21%
2020/10/12	0	0.00	27.3	41.45	41.45	-27.3	13,601	-0.20%
2020/10/08	17.1	41.11	2	41.15	41.05	15.1	13,607	0.11%
2020/10/07	4.1	41.25	1	41.30	41.15	3.1	13,557	0.02%
2020/10/06	2	41.55	33	41.43	41.50	-31	13,534	-0.23%
2020/10/05	16	41.44	0.1	41.50	41.20	15.9	13,460	0.12%
2020/09/30	2	41.75	47.5	41.79	41.90	-45.5	13,544	-0.34%
2020/09/29	4.5	41.51	59.4	41.57	41.65	-54.9	13,566	-0.40%
2020/09/28	12	41.18	10.6	41.11	41.30	1.4	13,654	0.01%
2020/09/25	49	40.89	16	40.90	40.80	33	13,727	0.24%
2020/09/24	252.6	40.73	49	40.62	40.60	203.6	13,700	1.49%	大買/鉅額交易
2020/09/23	73	41.52	16.4	41.55	41.75	56.6	13,275	0.43%
2020/09/22	95	41.94	11	42.03	41.90	84	13,140	0.64%
2020/09/21	23	42.44	0	0.00	42.40	23	13,295	0.17%
2020/09/18	12	43.05	1	43.15	42.85	11	13,252	0.08%
2020/09/17	19	43.35	7	43.59	43.25	12	13,119	0.09%
2020/09/16	26	43.71	29	43.71	43.75	-3	13,096	-0.02%
2020/09/15	20	43.60	50	43.65	43.75	-30	13,018	-0.23%
2020/09/14	6.3	43.58	82.8	43.61	43.65	-76.5	13,087	-0.58%
2020/09/11	17	43.38	78	43.36	43.45	-61	13,010	-0.47%
2020/09/10	22	42.44	158	42.78	43.05	-136	12,965	-1.05%	大賣/鉅額交易
2020/09/09	106	41.82	11.1	42.11	42.25	94.9	12,854	0.74%	大買/
2020/09/08	3	42.43	3	42.45	42.50	0	12,825	0.00%
2020/09/07	52	42.55	1	42.45	42.45	51	12,905	0.40%
2020/09/04	5.3	42.29	9.3	42.45	42.45	-4	13,169	-0.03%
2020/09/03	0	0.00	23	42.44	42.75	-23	13,311	-0.17%
2020/09/02	30	42.36	23	42.10	42.20	7	13,346	0.05%
2020/09/01	0.1	42.80	28.6	42.79	42.80	-28.5	13,346	-0.21%
2020/08/31	11	42.92	10.3	43.11	42.80	0.7	13,272	0.01%
2020/08/28	7	43.39	47	43.32	43.30	-40	13,213	-0.30%
2020/08/27	9.3	42.95	3.7	43.02	43.10	5.6	13,266	0.04%
2020/08/26	18	43.26	36.1	43.37	43.40	-18.1	13,235	-0.14%
2020/08/25	9	42.98	311.5	43.02	43.40	-302.5	13,156	-2.30%	大賣/鉅額交易
2020/08/24	14.3	41.74	1	41.80	41.70	13.3	12,833	0.10%
2020/08/21	31	41.48	70.5	41.44	41.80	-39.5	12,897	-0.31%
2020/08/20	207	41.91	5	42.23	41.40	202	12,766	1.58%	大買/鉅額交易
2020/08/19	10	42.98	79	43.06	42.75	-69	12,709	-0.54%
2020/08/18	20	42.50	15.6	42.52	42.55	4.4	12,493	0.04%
2020/08/17	454.7	42.34	88	42.33	42.50	366.7	12,560	2.92%	大買/鉅額交易
2020/08/14	22	41.61	1	41.95	41.85	21	12,580	0.17%
2020/08/13	12	41.90	11	41.95	42.00	1	12,658	0.01%
2020/08/12	698	41.78	1	41.85	41.85	697	12,773	5.46%	大買/鉅額交易
2020/08/11	772	41.95	13.8	42.11	41.75	758.2	12,660	5.99%	大買/鉅額交易
2020/08/10	0	0.00	14.8	41.67	41.75	-14.8	12,546	-0.12%
2020/08/07	550.7	41.21	1	41.15	41.15	549.7	12,544	4.38%	大買/鉅額交易
2020/08/06	51.4	41.59	1.1	41.74	41.55	50.3	12,531	0.40%
2020/08/05	372	41.38	13	41.42	41.40	359	12,568	2.86%	大買/鉅額交易
2020/08/04	519	41.35	9.1	41.36	41.30	509.9	12,604	4.05%	大買/鉅額交易
2020/08/03	1,084.5	41.41	3.1	41.50	41.25	1,081.4	12,627	8.56%	大買/鉅額交易
2020/07/31	294	41.70	11	41.89	41.75	283	12,603	2.25%	大買/鉅額交易
2020/07/30	4	41.98	9.6	42.16	42.20	-5.6	12,463	-0.04%
2020/07/29	4	42.20	4	42.33	41.80	0	12,418	0.00%
2020/07/28	229.3	41.59	19.4	41.73	41.70	209.9	12,617	1.66%	大買/鉅額交易
2020/07/27	18	41.94	9.9	42.02	41.80	8.1	12,746	0.06%
2020/07/24	69	42.10	27.2	42.21	42.00	41.8	12,880	0.32%
2020/07/23	562	42.69	7	42.81	42.70	555	12,799	4.34%	大買/鉅額交易
2020/07/22	468	42.98	63	42.97	43.10	405	12,889	3.14%	大買/鉅額交易
2020/07/21	17	42.53	17.3	42.58	42.50	-0.3	12,846	0.00%
2020/07/20	0	0.00	9	42.64	42.65	-9	12,732	-0.07%
2020/07/17	5	42.82	6	42.90	42.80	-1	12,866	-0.01%
2020/07/16	1	42.85	14	42.88	42.85	-13	13,060	-0.10%
2020/07/15	3	42.88	11.3	42.98	42.80	-8.3	13,046	-0.06%
2020/07/14	8	42.78	11	42.90	42.70	-3	13,170	-0.02%
2020/07/13	3	42.88	34	43.05	43.00	-31	13,365	-0.23%
2020/07/10	18.1	42.56	7.4	42.51	42.40	10.7	13,490	0.08%
2020/07/09	17	43.51	168.4	43.18	42.80	-151.4	13,702	-1.11%	大賣/鉅額交易
2020/07/08	21.1	43.15	16	43.29	43.10	5.1	13,617	0.04%
2020/07/07	6.3	43.31	49	43.32	43.30	-42.7	13,722	-0.31%
2020/07/06	1	43.20	36	43.17	43.30	-35	13,742	-0.25%
2020/07/03	4	42.73	87.8	42.62	42.80	-83.8	13,867	-0.60%
2020/07/02	18	42.18	1	42.30	42.10	17	14,007	0.12%
2020/07/01	185	41.85	18	42.17	42.30	167	14,311	1.17%	大買/鉅額交易
2020/06/30	51.9	43.84	108	43.90	43.90	-56.1	14,307	-0.39%	大賣/
2020/06/29	69.5	43.68	29.7	43.73	43.80	39.7	14,241	0.28%
2020/06/24	3	44.10	44.2	44.12	44.15	-41.2	14,247	-0.29%
2020/06/23	53	43.79	38	43.98	44.00	15	14,476	0.10%
2020/06/22	46.2	43.53	8	43.44	43.60	38.2	14,552	0.26%
2020/06/19	55	43.84	0	0.00	43.60	55	14,773	0.37%
2020/06/18	1,071	43.75	1	43.90	43.85	1,070	14,934	7.16%	大買/鉅額交易
2020/06/17	2	44.20	17	44.17	44.30	-15	15,019	-0.10%
2020/06/16	2	43.65	74	43.93	44.10	-72	15,493	-0.46%
2020/06/15	26	43.24	4.2	43.35	43.10	21.8	16,095	0.14%
2020/06/12	63	42.90	41.5	42.95	43.25	21.5	16,407	0.13%
2020/06/11	85	44.27	42.3	44.51	43.60	42.7	16,848	0.25%
2020/06/10	36	44.55	231.3	44.61	44.60	-195.3	17,044	-1.15%	大賣/鉅額交易
2020/06/09	16	44.04	24.8	43.98	44.00	-8.8	17,833	-0.05%
2020/06/08	43.1	43.61	249.1	43.79	43.85	-206	18,181	-1.13%	大賣/鉅額交易
2020/06/05	5.3	43.37	3.3	43.58	43.50	2	18,324	0.01%
2020/06/04	20	43.59	10.7	43.46	43.55	9.3	18,566	0.05%
2020/06/03	27	43.33	149	43.48	43.55	-122	18,973	-0.64%	大賣/鉅額交易
2020/06/02	5	42.75	19	42.94	42.95	-14	18,957	-0.07%
2020/06/01	38.9	42.67	20	42.89	42.50	19	18,967	0.10%
2020/05/29	7	41.84	3.8	42.17	42.40	3.2	18,961	0.02%
2020/05/28	38	42.11	3	42.15	42.05	35	18,742	0.19%
2020/05/27	1	42.60	5.6	42.60	42.65	-4.6	18,852	-0.02%
2020/05/26	2	42.60	53	42.57	42.45	-51	18,940	-0.27%
2020/05/25	18	41.39	4	41.60	41.70	14	18,867	0.07%
2020/05/22	59	41.87	1.1	41.74	41.70	57.9	18,881	0.31%
2020/05/21	35.1	42.31	435.3	42.31	42.70	-400.3	18,910	-2.12%	大賣/鉅額交易
2020/05/20	12	42.09	67.9	42.24	42.25	-55.9	18,801	-0.30%
2020/05/19	0	0.00	752.6	42.01	42.00	-752.6	18,690	-4.03%	大賣/鉅額交易
2020/05/18	11	41.19	10	41.18	41.20	1	18,448	0.01%
2020/05/15	2.4	41.11	4	41.09	41.15	-1.6	18,430	-0.01%
2020/05/14	55	40.61	1	40.90	40.55	54	18,263	0.30%
2020/05/13	9	40.86	7	40.94	40.95	2	18,156	0.01%
2020/05/12	30	40.87	2.3	41.21	41.20	27.7	18,167	0.15%
2020/05/11	10	41.27	5	41.32	41.20	5	18,225	0.03%
2020/05/08	8.5	40.75	3.1	40.91	40.65	5.4	18,241	0.03%
2020/05/07	13.2	40.55	6.2	40.54	40.50	7	18,279	0.04%
2020/05/06	58	40.51	4	40.75	40.55	54	18,315	0.29%
2020/05/05	48.8	40.68	65.2	40.71	40.65	-16.4	18,380	-0.09%
2020/05/04	85	40.63	55.7	40.78	40.75	29.3	18,411	0.16%
2020/04/30	32	41.98	134.3	41.99	42.30	-102.3	18,225	-0.56%	大賣/鉅額交易
2020/04/29	143	41.07	34.1	41.18	41.05	108.9	18,188	0.60%	大買/鉅額交易
2020/04/28	0	0.00	29	40.17	40.30	-29	18,182	-0.16%
2020/04/27	0	0.00	44	40.01	40.10	-44	18,723	-0.24%
2020/04/24	23	39.41	8	39.47	39.20	15	18,683	0.08%
2020/04/23	51	39.46	43	39.64	39.60	8	18,723	0.04%
2020/04/22	29	38.55	15	39.22	39.45	14	18,721	0.07%
2020/04/21	57	39.24	13	39.12	39.00	44	18,670	0.24%
2020/04/20	34	40.21	12	40.27	40.10	22	18,566	0.12%
2020/04/17	15	40.66	76	41.05	40.60	-61	18,610	-0.33%
2020/04/16	341	40.28	14	40.38	40.20	327	18,482	1.77%	大買/鉅額交易
2020/04/15	8	40.84	112.8	40.75	41.05	-104.8	18,295	-0.57%	大賣/鉅額交易
2020/04/14	17	40.48	92.1	40.44	40.65	-75.1	18,190	-0.41%
2020/04/13	37	39.67	39	39.64	39.50	-2	18,003	-0.01%
2020/04/10	2	39.05	36	39.10	39.20	-34	17,881	-0.19%
2020/04/09	6	38.13	6	38.17	38.20	0	17,767	0.00%
2020/04/08	3	37.93	66.8	37.72	37.95	-63.8	17,642	-0.36%
2020/04/07	37	37.27	15	37.65	37.25	22	17,403	0.13%
2020/04/06	69	37.04	10	36.93	37.30	59	17,181	0.34%
2020/04/01	1.3	37.36	8	37.44	37.40	-6.7	16,908	-0.04%
2020/03/31	96	37.79	8	37.89	37.55	88	16,767	0.53%
2020/03/30	3	37.67	224	37.94	37.90	-221	16,494	-1.34%	大賣/鉅額交易
2020/03/27	39	38.16	220	38.08	38.30	-181	16,359	-1.11%	大賣/鉅額交易
2020/03/26	54	37.26	48	37.38	37.30	6	16,114	0.04%
2020/03/25	51	37.15	354	37.20	37.10	-303	16,112	-1.88%	大賣/鉅額交易
2020/03/24	19	36.68	17	36.93	36.25	2	15,922	0.01%
2020/03/23	40.1	35.81	6	36.08	36.00	34.1	15,817	0.22%
2020/03/20	134	35.87	99.8	36.49	37.50	34.2	15,842	0.22%	大買/
2020/03/19	425.6	35.34	119	35.47	34.85	306.6	15,428	1.99%	大買/大賣/鉅額交易
2020/03/18	430.2	37.13	347.5	36.90	36.85	82.7	15,332	0.54%	大買/大賣/
2020/03/17	553.5	37.32	351.5	37.65	37.35	202	15,127	1.34%	大買/大賣/鉅額交易
2020/03/16	146	38.69	12	38.63	38.05	134	14,810	0.90%	大買/鉅額交易
2020/03/13	446.1	38.06	226	38.60	39.65	220.1	14,425	1.53%	大買/大賣/鉅額交易
2020/03/12	161.1	40.78	33	40.69	40.50	128.1	13,472	0.95%	大買/鉅額交易
2020/03/11	155.6	42.36	5.9	42.42	42.15	149.7	13,056	1.15%	大買/鉅額交易
2020/03/10	79	42.69	202	42.60	42.35	-123	13,022	-0.94%	大賣/鉅額交易
2020/03/09	719.5	42.71	8	42.81	42.35	711.5	12,848	5.54%	大買/鉅額交易
2020/03/06	709	44.42	25.4	44.48	44.20	683.6	12,372	5.53%	大買/鉅額交易
2020/03/05	485	44.93	35	45.04	45.15	450	12,347	3.64%	大買/鉅額交易
2020/03/04	505	44.16	14.1	44.30	44.45	490.9	12,451	3.94%	大買/鉅額交易
2020/03/03	524	44.17	13	44.18	44.15	511	12,548	4.07%	大買/鉅額交易
2020/03/02	627.2	43.95	90	44.03	43.95	537.2	12,678	4.24%	大買/鉅額交易
2020/02/27	852	44.46	7.3	44.46	44.45	844.7	13,147	6.42%	大買/鉅額交易
2020/02/26	1,063	44.63	22.5	44.58	44.70	1,040.5	13,411	7.76%	大買/鉅額交易
2020/02/25	1,041	44.87	74	44.56	44.95	967	13,301	7.27%	大買/鉅額交易
2020/02/24	1,174.1	45.05	29.3	45.08	45.00	1,144.8	13,338	8.58%	大買/鉅額交易
2020/02/21	608	45.78	2	45.80	45.70	606	13,244	4.58%	大買/鉅額交易
2020/02/20	321	45.97	6	46.13	46.10	315	13,321	2.36%	大買/鉅額交易
2020/02/19	62	45.96	73.5	46.25	46.35	-11.5	13,295	-0.09%
2020/02/18	610	45.89	28.5	45.88	46.00	581.6	13,310	4.37%	大買/鉅額交易
2020/02/17	632	45.72	107	45.87	45.95	525	13,316	3.94%	大買/大賣/鉅額交易
2020/02/14	43	46.01	23	46.08	46.15	20	13,329	0.15%
2020/02/13	609	46.00	1	46.35	46.05	608	13,428	4.53%	大買/鉅額交易
2020/02/12	4	46.41	518	46.44	46.35	-514	13,455	-3.82%	大賣/鉅額交易
2020/02/11	607	45.90	276	45.95	46.00	331	13,347	2.48%	大買/大賣/鉅額交易
2020/02/10	1,424	44.98	66	44.81	45.15	1,358	13,575	10.00%	大買/鉅額交易
2020/02/07	1,450.8	45.43	6	45.60	45.40	1,444.8	14,026	10.30%	大買/鉅額交易
2020/02/06	1,405	45.70	21	45.67	46.00	1,384	14,017	9.87%	大買/鉅額交易
2020/02/05	804	45.05	31	45.10	45.40	773	13,961	5.54%	大買/鉅額交易
2020/02/04	839.6	44.74	44.2	44.85	45.05	795.4	13,912	5.72%	大買/鉅額交易
2020/02/03	973	44.06	27	44.16	44.15	946	13,979	6.77%	大買/鉅額交易
2020/01/31	866	45.12	5.1	45.03	45.05	860.9	13,806	6.24%	大買/鉅額交易
2020/01/30	1,425.3	45.42	30	45.12	45.00	1,395.3	13,719	10.17%	大買/鉅額交易
2020/01/20	843	47.08	29	47.07	47.10	814	13,126	6.20%	大買/鉅額交易
2020/01/17	800	47.05	341.5	47.09	47.15	458.5	13,064	3.51%	大買/大賣/鉅額交易
2020/01/16	1,100	46.71	0.7	46.90	46.90	1,099.3	12,986	8.47%	大買/鉅額交易
2020/01/15	815.1	46.83	12.5	46.88	46.80	802.6	12,907	6.22%	大買/鉅額交易
2020/01/14	802	46.94	17	46.97	47.00	785	12,838	6.11%	大買/鉅額交易
2020/01/13	826	46.72	30	46.71	46.80	796	12,734	6.25%	大買/鉅額交易
2020/01/10	801	46.37	17	46.39	46.40	784	12,676	6.18%	大買/鉅額交易
2020/01/09	831	45.98	68	45.99	46.00	763	12,608	6.05%	大買/鉅額交易
2020/01/08	861.4	45.90	104	45.85	45.80	757.4	12,623	6.00%	大買/大賣/鉅額交易
2020/01/07	813	46.27	29.5	46.21	46.30	783.5	12,548	6.24%	大買/鉅額交易
2020/01/06	771.8	46.33	62.7	46.26	46.40	709.1	12,563	5.64%	大買/鉅額交易
2020/01/03	600	46.71	47.1	46.76	46.75	552.9	12,558	4.40%	大買/鉅額交易
2020/01/02	612	46.46	6.3	46.43	46.45	605.7	12,533	4.83%	大買/鉅額交易
2019/12/31	605	46.59	7	46.49	46.40	598	12,504	4.78%	大買/鉅額交易
2019/12/30	600	46.65	35	46.68	46.70	565	12,500	4.52%	大買/鉅額交易
2019/12/27	604.8	46.63	18.8	46.67	46.75	586	12,512	4.68%	大買/鉅額交易
2019/12/26	604	46.46	10	46.51	46.50	594	12,435	4.78%	大買/鉅額交易
2019/12/25	621	46.40	0	0.00	46.45	621	12,509	4.96%	大買/鉅額交易
2019/12/24	630.1	46.50	103	46.50	46.50	527.1	12,542	4.20%	大買/大賣/鉅額交易
2019/12/23	18	46.43	10	46.53	46.65	8	12,613	0.06%
2019/12/20	9	46.66	2	46.70	46.75	7	12,650	0.06%
2019/12/19	113.4	46.79	60	46.73	46.75	53.4	12,514	0.43%	大買/
2019/12/18	6.3	46.65	18	46.72	46.75	-11.7	12,459	-0.09%
2019/12/17	32	46.33	20	46.23	46.50	12	12,454	0.10%
2019/12/16	61.2	46.87	36	47.00	46.60	25.1	12,268	0.20%
2019/12/13	94.1	47.11	1,106.2	46.95	47.15	-1,012.1	12,136	-8.34%	大賣/鉅額交易
2019/12/12	11	46.10	739	46.06	46.05	-728	11,685	-6.23%	大賣/鉅額交易
2019/12/11	1	46.00	77	45.93	45.95	-76	11,598	-0.66%
2019/12/10	6.5	45.48	36	45.50	45.55	-29.5	11,447	-0.26%
2019/12/09	12	45.38	89	45.32	45.45	-77	11,404	-0.68%
2019/12/06	3	45.32	31	45.30	45.45	-28	11,572	-0.24%
2019/12/05	0	0.00	28	45.30	45.50	-28	11,663	-0.24%
2019/12/04	3	44.77	5	44.70	44.80	-2	11,452	-0.02%
2019/12/03	0	0.00	34	44.84	44.90	-34	11,512	-0.30%
2019/12/02	46	44.55	36.3	44.55	44.80	9.7	11,513	0.08%
2019/11/29	41.1	44.95	37	44.90	44.80	4.1	11,431	0.04%
2019/11/28	33	45.43	25	45.46	45.40	8	11,208	0.07%
2019/11/27	6	45.63	35	45.82	45.85	-29	11,107	-0.26%
2019/11/26	32	46.10	121	46.31	46.00	-89	10,945	-0.81%	大賣/
2019/11/25	31	45.99	100	45.90	46.10	-69	10,286	-0.67%
2019/11/22	4	45.04	12	45.15	45.30	-8	10,034	-0.08%
2019/11/21	39.1	44.99	6.2	45.08	45.05	32.9	10,041	0.33%
2019/11/20	6	45.21	0.9	45.35	45.45	5.1	9,948	0.05%
2019/11/19	3.1	45.35	27	45.41	45.55	-23.9	9,880	-0.24%
2019/11/18	51	45.30	15.5	45.30	45.60	35.5	9,831	0.36%
2019/11/15	1	45.10	20.6	45.13	45.30	-19.6	9,898	-0.20%
2019/11/14	15	45.11	3	45.13	45.10	12	9,986	0.12%
2019/11/13	7.3	45.27	3	45.30	45.30	4.3	10,209	0.04%
2019/11/12	71.9	45.52	7	45.53	45.55	64.9	10,259	0.63%
2019/11/11	13	45.13	45.9	45.25	45.20	-32.9	10,222	-0.32%
2019/11/08	9.5	45.33	2	45.50	45.60	7.5	10,236	0.07%
2019/11/07	103	45.61	26.1	46.17	45.50	76.9	10,148	0.76%	大買/
2019/11/06	102	45.85	132	45.98	45.85	-30	9,873	-0.30%	大買/大賣/
2019/11/05	8	45.04	9.3	45.14	44.95	-1.3	9,380	-0.01%
2019/11/04	1	44.65	10.4	44.80	44.95	-9.4	9,414	-0.10%
2019/11/01	16	44.40	0	0.00	44.55	16	9,445	0.17%
2019/10/31	40.5	44.88	15.5	44.99	44.55	25	9,553	0.26%
2019/10/30	0	0.00	27	45.28	45.45	-27	9,452	-0.29%
2019/10/29	2	45.25	27.2	45.33	45.45	-25.2	9,564	-0.26%
2019/10/28	4	45.40	23.2	45.29	45.30	-19.2	9,503	-0.20%
2019/10/25	7	45.53	60	45.49	45.50	-53	9,528	-0.56%
2019/10/24	0	0.00	4	45.40	45.55	-4	9,527	-0.04%
2019/10/23	7	45.26	30	45.18	45.20	-23	9,479	-0.24%
2019/10/22	20	45.30	14	45.45	45.50	6	9,502	0.06%
2019/10/21	5	45.30	66	45.32	45.40	-61	9,511	-0.64%
2019/10/18	2	45.28	5	45.33	45.25	-3	9,561	-0.03%
2019/10/17	0.1	45.00	36	45.24	45.30	-35.9	9,504	-0.38%
2019/10/16	1.1	45.15	212.2	45.16	45.25	-211.1	9,499	-2.22%	大賣/鉅額交易
2019/10/15	13.7	44.82	24.2	44.88	44.95	-10.5	9,492	-0.11%
2019/10/14	0	0.00	23	44.56	44.80	-23	9,512	-0.24%
2019/10/09	48.3	44.50	1	44.40	43.90	47.3	9,473	0.50%
2019/10/08	0	0.00	19	44.49	44.30	-19	9,457	-0.20%
2019/10/07	20	43.95	2	44.05	44.00	18	9,406	0.19%
2019/10/04	13	43.96	0	0.00	44.00	13	9,453	0.14%
2019/10/03	16	44.10	5.1	44.00	44.10	10.9	9,476	0.12%
2019/10/02	0	0.00	1	44.70	44.75	-1	9,489	-0.01%
2019/10/01	0.5	44.90	35	44.90	45.00	-34.5	9,586	-0.36%
2019/09/27	12	44.54	7	44.66	44.55	5	9,708	0.05%
2019/09/26	0	0.00	2	44.60	44.60	-2	10,060	-0.02%
2019/09/25	5.1	44.54	10	44.65	44.40	-4.9	10,268	-0.05%
2019/09/24	7	44.90	42	44.91	45.00	-35	10,405	-0.34%
2019/09/23	7	44.73	4	44.81	44.85	3	10,504	0.03%
2019/09/20	10	45.00	6	45.02	45.15	4	10,806	0.04%
2019/09/19	22	45.32	8	45.23	45.20	14	10,757	0.13%
2019/09/18	92.1	45.54	106	45.34	45.60	-13.9	10,735	-0.13%	大賣/
2019/09/17	0	0.00	6.2	45.40	45.55	-6.2	10,693	-0.06%
2019/09/16	5	45.15	67.4	45.22	45.30	-62.4	10,762	-0.58%
2019/09/12	21	45.01	11	45.10	45.00	10	10,726	0.09%
2019/09/11	14	44.78	21	44.80	44.95	-7	10,826	-0.06%
2019/09/10	5	45.03	126.8	44.97	44.90	-121.8	10,813	-1.13%	大賣/鉅額交易
2019/09/09	51	44.40	75.4	44.37	44.55	-24.4	10,670	-0.23%
2019/09/06	1.4	44.00	34.8	43.99	44.00	-33.4	10,567	-0.32%
2019/09/05	94	43.85	31	43.69	43.95	63	10,660	0.59%
2019/09/04	0	0.00	5	43.53	43.45	-5	10,519	-0.05%
2019/09/03	65.7	43.49	14	43.60	43.25	51.7	10,585	0.49%
2019/09/02	2	43.58	14	43.59	43.50	-12	10,671	-0.11%
2019/08/30	0	0.00	7	43.36	43.65	-7	10,756	-0.07%
2019/08/29	3	43.17	1	43.10	43.15	2	10,797	0.02%
2019/08/28	10	43.53	12	43.50	43.70	-2	10,818	-0.02%
2019/08/27	0.5	43.50	9.1	43.37	43.50	-8.6	10,851	-0.08%
2019/08/26	3.1	42.92	42.1	43.05	43.00	-39	10,789	-0.36%
2019/08/23	3	43.07	6	43.07	43.10	-3	10,801	-0.03%
2019/08/22	0	0.00	4	43.18	43.10	-4	10,813	-0.04%
2019/08/21	16	43.11	5	43.04	42.90	11	11,145	0.10%
2019/08/20	17	42.99	76.2	43.04	42.90	-59.2	11,111	-0.53%
2019/08/19	29.1	43.28	12	43.32	43.35	17.1	11,128	0.15%
2019/08/16	2.1	41.96	26.2	42.76	43.15	-24.1	11,048	-0.22%
2019/08/15	42	41.87	23	41.94	41.90	19	10,942	0.17%
2019/08/14	48.6	42.45	5.2	42.59	42.05	43.4	11,055	0.39%
2019/08/13	25	42.40	14	42.41	42.30	11	11,116	0.10%
2019/08/12	24.5	42.14	10.8	42.20	41.90	13.7	11,259	0.12%
2019/08/08	26	41.94	3	41.90	41.90	23	11,569	0.20%
2019/08/07	30	41.78	1	41.80	41.65	29	11,618	0.25%
2019/08/06	56	41.54	29	41.65	41.70	27	11,901	0.23%
2019/08/05	42	42.00	2.7	42.28	42.00	39.3	11,942	0.33%
2019/08/02	26.3	42.38	3	42.38	42.35	23.3	11,942	0.20%
2019/08/01	23.2	42.86	23.5	42.89	42.90	-0.3	12,024	0.00%
2019/07/31	12.2	43.32	3.2	43.29	43.20	9	12,042	0.07%
2019/07/30	12	43.53	11.5	43.53	43.50	0.5	11,991	0.00%
2019/07/29	12	43.43	8.2	43.53	43.55	3.8	12,158	0.03%
2019/07/26	10.3	43.55	2	43.55	43.50	8.3	12,256	0.07%
2019/07/25	13	43.65	25	43.69	43.90	-12	12,432	-0.10%
2019/07/24	7	43.46	2	43.55	43.45	5	12,543	0.04%
2019/07/23	22	43.70	8	43.65	43.55	14	12,576	0.11%
2019/07/22	17	43.71	20	43.77	43.60	-3	12,563	-0.02%
2019/07/19	6.1	43.55	0	43.75	43.50	6	12,593	0.05%
2019/07/18	3.1	43.43	3.1	43.44	43.45	-0.1	12,590	0.00%
2019/07/17	12	43.61	9	43.50	43.50	3	12,580	0.02%
2019/07/16	1	43.95	9	43.94	44.00	-8	12,466	-0.06%
2019/07/15	20	43.91	15	43.84	43.85	5	12,428	0.04%
2019/07/12	31	44.09	18	44.05	43.95	13	12,723	0.10%
2019/07/11	43	44.15	3	44.25	44.20	40	12,840	0.31%
2019/07/10	252.3	44.40	14	44.35	44.30	238.3	13,018	1.83%	大買/鉅額交易
2019/07/09	8	44.03	5	44.15	44.05	3	13,055	0.02%
2019/07/08	20	44.21	20	44.10	44.20	0	13,061	0.00%
2019/07/05	25	44.22	3.4	44.35	44.30	21.6	13,178	0.16%
2019/07/04	40	44.38	6	44.65	44.35	34	13,236	0.26%
2019/07/03	26	46.05	35.8	46.05	46.10	-9.8	13,177	-0.07%
2019/07/02	38	46.26	95.8	46.24	46.25	-57.8	13,031	-0.44%
2019/07/01	1	46.25	60	46.25	46.25	-59	12,781	-0.46%
2019/06/28	5	45.89	25	46.00	45.85	-20	12,611	-0.16%
2019/06/27	28	45.59	60	45.87	45.80	-32	12,572	-0.25%
2019/06/26	4	45.28	63	45.23	45.40	-59	12,505	-0.47%
2019/06/25	1	45.00	4	44.95	44.90	-3	12,469	-0.02%
2019/06/24	0	0.00	19.3	44.79	44.90	-19.3	12,607	-0.15%
2019/06/21	9.5	44.51	13.2	44.66	44.45	-3.7	12,633	-0.03%
2019/06/20	1.5	44.62	2	44.63	44.65	-0.5	12,612	0.00%
2019/06/19	21	44.60	18.3	44.71	44.80	2.7	12,755	0.02%
2019/06/18	13.1	44.29	7	44.35	44.50	6.1	12,656	0.05%
2019/06/17	1.2	44.19	17.2	44.11	44.10	-16	12,868	-0.12%
2019/06/14	16.5	43.71	12.1	43.77	43.55	4.4	13,091	0.03%
2019/06/13	45	43.52	2	43.35	43.65	43	13,170	0.33%
2019/06/12	2	44.05	0	0.00	44.35	2	13,250	0.02%
2019/06/11	3	44.30	12	44.39	44.45	-9	13,372	-0.07%
2019/06/10	6	43.99	45.7	44.02	44.15	-39.7	13,370	-0.30%
2019/06/06	9	43.03	100	42.99	43.15	-91	13,441	-0.68%
2019/06/05	16	43.39	10	43.15	43.10	6	13,478	0.04%
2019/06/04	30	43.67	9.8	43.53	43.90	20.2	13,470	0.15%
2019/06/03	6.1	43.01	28	43.27	43.65	-21.9	13,451	-0.16%
2019/05/31	9	43.13	23	43.20	43.25	-14	13,432	-0.10%
2019/05/30	3	42.62	90	42.56	42.60	-87	13,379	-0.65%
2019/05/29	1	42.50	6.2	42.49	42.45	-5.2	13,576	-0.04%
2019/05/28	10	42.15	3	42.30	42.30	7	13,740	0.05%
2019/05/27	18	42.15	1	42.25	42.30	17	13,665	0.12%
2019/05/24	25	42.10	14	42.44	42.00	11	13,806	0.08%
2019/05/23	9	42.41	8	42.49	42.50	1	13,755	0.01%
2019/05/22	37	42.51	28	42.54	42.50	9	13,835	0.07%
2019/05/21	29.3	42.50	48	42.84	43.05	-18.7	13,864	-0.13%
2019/05/20	27	41.94	48	42.05	41.90	-21	13,733	-0.15%
2019/05/17	138	41.89	11	42.00	41.90	127	13,636	0.93%	大買/鉅額交易
2019/05/16	219	42.52	13	42.63	42.00	206	13,498	1.53%	大買/鉅額交易
2019/05/15	48.3	43.28	9.7	43.33	43.25	38.6	13,362	0.29%
2019/05/14	227	43.13	50	43.17	43.15	177	13,373	1.32%	大買/鉅額交易
2019/05/13	162.1	43.94	14	43.88	43.80	148.1	13,270	1.12%	大買/鉅額交易
2019/05/10	27	44.87	3	44.87	44.60	24	13,345	0.18%
2019/05/09	92.8	44.68	4	44.66	44.60	88.8	13,436	0.66%
2019/05/08	176	45.12	2	45.20	45.05	174	13,438	1.29%	大買/鉅額交易
2019/05/07	23	45.49	2	45.48	45.40	21	13,491	0.16%
2019/05/06	29.1	45.69	1.4	45.80	45.60	27.7	13,686	0.20%
2019/05/03	448	46.23	3.1	46.19	46.15	444.9	13,628	3.26%	大買/鉅額交易
2019/05/02	30.1	46.13	69	46.18	46.40	-38.9	13,506	-0.29%
2019/04/30	24	45.54	5	45.62	45.60	19	13,422	0.14%
2019/04/29	4	45.56	32	45.62	45.70	-28	13,422	-0.21%
2019/04/26	10	45.23	25	45.17	45.50	-15	13,449	-0.11%
2019/04/25	66	45.12	41	45.10	45.20	25	13,629	0.18%
2019/04/24	3	45.40	8	45.40	45.40	-5	13,919	-0.04%
2019/04/23	11.3	45.21	23.5	45.26	45.35	-12.2	14,182	-0.09%
2019/04/22	15.1	45.19	11	45.30	45.25	4.1	14,494	0.03%
2019/04/19	28.6	45.04	2.3	45.24	45.20	26.3	14,744	0.18%
2019/04/18	148	44.86	20	44.82	45.00	128	14,768	0.87%	大買/鉅額交易
2019/04/17	22.1	45.17	11	45.25	45.20	11.1	14,610	0.08%
2019/04/16	118.9	45.21	8	45.13	45.30	110.9	14,477	0.77%	大買/鉅額交易
2019/04/15	25	45.67	4	45.73	45.70	21	14,346	0.15%
2019/04/12	11	45.65	4	45.65	45.70	7	14,335	0.05%
2019/04/11	9	45.59	3.1	45.81	45.55	5.9	14,325	0.04%
2019/04/10	14	45.49	13	45.57	45.50	1	14,249	0.01%
2019/04/09	1.4	45.68	2.1	45.56	45.75	-0.7	14,189	-0.01%
2019/04/08	112	45.49	2	45.45	45.35	110	14,074	0.78%	大買/鉅額交易
2019/04/03	10	45.95	17.3	45.96	46.00	-7.3	13,801	-0.05%
2019/04/02	11	45.99	3	46.02	46.00	8	13,773	0.06%
2019/04/01	21.4	45.91	7.3	45.98	45.60	14	13,728	0.10%
2019/03/29	24	45.05	15	45.85	46.00	9	13,562	0.07%
2019/03/28	28.3	44.70	8	44.97	45.10	20.2	13,404	0.15%
2019/03/27	83.1	45.03	6.1	45.07	44.95	77	13,331	0.58%
2019/03/26	28	45.58	29.7	45.59	45.50	-1.7	13,224	-0.01%
2019/03/25	108	45.63	25	45.76	45.55	83	13,349	0.62%	大買/
2019/03/22	69	46.60	27	46.76	46.40	42	13,166	0.32%
2019/03/21	28.3	46.83	15	46.90	46.90	13.3	13,054	0.10%
2019/03/20	49	46.94	82.1	47.02	47.15	-33.1	13,050	-0.25%
2019/03/19	44	46.64	76	46.77	46.95	-32	12,850	-0.25%
2019/03/18	51	45.66	37.5	45.66	46.00	13.5	12,664	0.11%
2019/03/15	4.3	45.24	5.8	45.24	45.25	-1.5	12,582	-0.01%
2019/03/14	159	45.21	16	45.43	45.25	143	12,452	1.15%	大買/鉅額交易
2019/03/13	3	45.30	12	45.17	45.25	-9	12,434	-0.07%
2019/03/12	8	45.10	5.1	45.11	45.00	2.9	12,423	0.02%
2019/03/11	36.3	44.55	4	44.64	44.50	32.3	12,436	0.26%
2019/03/08	60.9	44.71	0	0.00	44.70	60.9	12,490	0.49%
2019/03/07	16	45.09	2	45.03	45.10	14	12,623	0.11%
2019/03/06	19	45.20	15	45.23	45.15	4	12,732	0.03%
2019/03/05	3	45.08	1.6	45.20	45.10	1.4	12,846	0.01%
2019/03/04	58.5	44.92	3	45.13	45.15	55.5	12,921	0.43%
2019/02/27	106.1	45.54	5	45.39	45.50	101.1	12,758	0.79%	大買/鉅額交易
2019/02/26	41.3	45.37	52	45.54	45.45	-10.7	12,558	-0.09%
2019/02/25	51.8	45.12	72	45.16	45.30	-20.2	12,239	-0.17%
2019/02/22	34	45.02	20	45.00	45.00	14	12,147	0.12%
2019/02/21	34.7	45.05	26	44.95	45.10	8.7	12,083	0.07%
2019/02/20	21.3	45.02	17	45.02	45.05	4.3	12,003	0.04%
2019/02/19	32	44.85	14	44.87	44.85	18	11,846	0.15%
2019/02/18	11	44.69	4	44.73	44.75	7	11,801	0.06%
2019/02/15	13.2	44.52	6.1	44.60	44.40	7.1	11,767	0.06%
2019/02/14	26	44.64	30.8	44.82	44.50	-4.8	11,660	-0.04%
2019/02/13	11.3	44.49	0	0.00	44.60	11.3	11,458	0.10%
2019/02/12	26	44.16	16	44.36	44.30	10	11,447	0.09%
2019/02/11	59.1	44.37	5	44.36	44.15	54.1	11,317	0.48%
2019/01/30	40	44.53	2	44.58	44.55	38	11,181	0.34%
2019/01/29	84.5	44.71	71	44.70	44.75	13.5	11,121	0.12%
2019/01/28	14	44.49	43	44.44	44.60	-29	10,954	-0.26%
2019/01/25	79	44.01	112	44.08	44.00	-33	10,827	-0.30%	大賣/
2019/01/24	32	44.11	1	44.10	44.05	31	10,643	0.29%
2019/01/23	21.6	44.22	15	44.25	44.30	6.6	10,634	0.06%
2019/01/22	17	44.25	1	44.40	44.25	16	10,710	0.15%
2019/01/21	27.1	44.32	55.6	44.38	44.30	-28.5	10,736	-0.27%
2019/01/18	16.7	43.96	7.1	44.09	44.15	9.6	10,904	0.09%
2019/01/17	89.1	44.01	12	44.18	44.05	77.1	11,002	0.70%
2019/01/16	181.3	44.13	33.8	44.20	44.00	147.5	10,922	1.35%	大買/鉅額交易
2019/01/15	330.3	44.63	3	44.67	44.60	327.3	10,614	3.08%	大買/鉅額交易
2019/01/14	220.1	45.12	39	44.99	45.00	181.1	10,342	1.75%	大買/鉅額交易
2019/01/11	66	46.18	4	46.48	45.95	62	10,140	0.61%
2019/01/10	207	46.80	5	46.50	46.90	202	9,958	2.03%	大買/鉅額交易
2019/01/09	28	46.76	107.6	46.45	47.05	-79.6	10,011	-0.80%	大賣/
2019/01/08	12	45.89	196	46.00	45.70	-184	9,975	-1.84%	大賣/鉅額交易
2019/01/07	22	45.98	32	45.87	45.95	-10	10,273	-0.10%
2019/01/04	63	45.22	13	45.35	45.30	50	10,445	0.48%
2019/01/03	33	45.82	60	45.93	45.80	-27	10,903	-0.25%
2019/01/02	81.4	46.44	23	47.20	46.10	58.4	11,063	0.53%
2018/12/28	8.3	46.55	12	46.97	47.05	-3.7	11,114	-0.03%
2018/12/27	7	46.84	1	46.95	46.95	6	11,424	0.05%
2018/12/26	3	46.57	53.2	46.74	46.50	-50.2	11,549	-0.44%
2018/12/25	43	46.28	21.4	46.22	46.50	21.6	11,742	0.18%
2018/12/24	37	46.63	9	46.59	46.85	28	11,927	0.23%
2018/12/22	5.3	47.20	3	47.08	47.05	2.3	12,082	0.02%
2018/12/21	12.1	46.90	12.9	46.96	47.30	-0.8	12,410	-0.01%
2018/12/20	20	46.99	0	0.00	47.05	20	12,555	0.16%
2018/12/19	22	47.12	2	47.05	47.30	20	12,580	0.16%
2018/12/18	49.5	47.19	12	47.11	47.05	37.5	12,666	0.30%
2018/12/17	2.1	47.59	16.4	47.73	47.75	-14.3	12,959	-0.11%
2018/12/14	29.7	47.55	0	0.00	47.45	29.7	13,129	0.23%
2018/12/13	28	47.76	3	47.97	48.05	25	13,081	0.19%
2018/12/12	10	47.50	1	47.50	47.55	9	13,095	0.07%
2018/12/11	55.2	47.27	0	0.00	47.25	55.2	13,061	0.42%
2018/12/10	28	47.43	10	47.40	47.50	18	12,977	0.14%
2018/12/07	26	47.95	6	47.93	48.00	20	12,947	0.15%
2018/12/06	149.5	48.00	6	48.02	48.00	143.5	12,897	1.11%	大買/鉅額交易
2018/12/05	10	48.33	0	0.00	48.35	10	12,874	0.08%
2018/12/04	40	48.60	3	48.75	48.75	37	12,872	0.29%
2018/12/03	90.1	49.07	3.2	49.29	49.15	86.9	12,840	0.68%
2018/11/30	5	48.78	2.2	48.83	48.80	2.8	12,724	0.02%
2018/11/29	874.6	48.86	3	48.96	48.60	871.5	12,537	6.95%	大買/鉅額交易
2018/11/28	62	48.94	8.5	48.95	48.85	53.5	12,400	0.43%
2018/11/27	54	49.32	0	0.00	49.10	54	12,281	0.44%
2018/11/26	17	49.91	6	50.90	49.90	11	12,278	0.09%
2018/11/23	18	50.22	2	50.15	50.10	16	12,218	0.13%
2018/11/22	10.1	50.30	12.3	50.62	50.80	-2.3	12,229	-0.02%
2018/11/21	9	50.13	9	50.46	50.70	0	12,268	0.00%
2018/11/20	7.1	50.72	8	51.11	50.50	-0.9	12,327	-0.01%
2018/11/19	1.1	51.10	177.9	51.36	51.50	-176.8	12,437	-1.42%	大賣/鉅額交易
2018/11/16	40	51.08	33.7	51.10	51.10	6.3	12,391	0.05%
2018/11/15	0	0.00	3	51.20	51.10	-3	12,432	-0.02%
2018/11/14	1	50.80	46	51.09	51.20	-45	12,470	-0.36%
2018/11/13	16	49.95	31	50.62	51.00	-15	12,510	-0.12%
2018/11/12	1.1	50.41	1.9	50.76	50.90	-0.8	12,588	-0.01%
2018/11/09	1	50.80	97	50.89	51.10	-96	12,793	-0.75%
2018/11/08	11	50.45	56	50.74	50.90	-45	12,772	-0.35%
2018/11/07	26	50.08	17	50.16	50.30	9	12,670	0.07%
2018/11/06	0.2	49.75	356	49.30	49.80	-355.8	12,719	-2.80%	大賣/鉅額交易
2018/11/05	70	48.53	311.2	49.19	49.20	-241.2	12,683	-1.90%	大賣/鉅額交易
2018/11/02	10	48.26	15.2	48.35	48.90	-5.2	12,682	-0.04%
2018/11/01	23.1	47.94	16	48.40	48.30	7.1	12,704	0.06%
2018/10/31	7.8	48.03	28	48.11	48.45	-20.2	12,664	-0.16%
2018/10/30	21	47.39	15	47.55	47.50	6	12,580	0.05%
2018/10/29	24.1	47.04	0	0.00	46.90	24.1	12,550	0.19%
2018/10/26	494.2	46.97	222.1	47.25	47.10	272.1	12,485	2.18%	大買/大賣/鉅額交易
2018/10/25	437.3	48.39	22.5	48.70	48.00	414.8	12,226	3.39%	大買/鉅額交易
2018/10/24	41	49.20	13	49.18	49.15	28	12,250	0.23%
2018/10/23	20	49.51	13	49.58	49.55	7	12,184	0.06%
2018/10/22	1	50.00	10	50.20	50.00	-9	12,160	-0.07%
2018/10/19	6.3	49.36	71	50.04	50.20	-64.8	12,270	-0.53%
2018/10/18	1.3	49.86	18	49.96	49.60	-16.7	12,235	-0.14%
2018/10/17	13	49.86	2.2	49.94	49.75	10.8	12,384	0.09%
2018/10/16	35.1	49.63	1.3	49.64	49.70	33.8	12,337	0.27%
2018/10/15	18.9	49.80	20	50.00	49.95	-1.1	12,269	-0.01%
2018/10/12	51.8	49.32	55.7	49.94	50.10	-3.8	12,013	-0.03%
2018/10/11	426.9	49.87	39	49.93	49.65	387.9	11,865	3.27%	大買/鉅額交易
2018/10/09	1	51.60	59.5	51.88	51.50	-58.5	11,377	-0.51%
2018/10/08	122.3	51.31	21	51.46	51.60	101.3	11,184	0.91%	大買/鉅額交易
2018/10/05	54.1	50.59	302.3	51.31	50.90	-248.2	11,086	-2.24%	大賣/鉅額交易
2018/10/04	30.6	51.36	1	51.60	51.60	29.6	10,810	0.27%
2018/10/03	1.3	51.80	29.9	51.97	51.80	-28.7	10,746	-0.27%
2018/10/02	19	51.96	23.7	52.20	52.10	-4.7	10,636	-0.04%
2018/10/01	11.1	52.40	104	52.32	52.50	-92.9	10,512	-0.88%	大賣/
2018/09/28	10	51.72	67	51.75	51.80	-57	10,484	-0.54%
2018/09/27	13	51.37	90.9	51.44	51.90	-77.9	10,330	-0.75%
2018/09/26	13	51.06	2	51.10	51.00	11	10,162	0.11%
2018/09/25	12	51.38	34	51.38	51.10	-22	10,326	-0.21%
2018/09/21	85	50.72	122	51.08	51.10	-37	10,288	-0.36%	大賣/
2018/09/20	80	50.40	72.3	50.41	50.40	7.7	9,862	0.08%
2018/09/19	2.1	50.01	11	50.24	50.30	-9	9,754	-0.09%
2018/09/18	3	50.00	1.6	50.12	50.00	1.4	9,957	0.01%
2018/09/17	0	0.00	37	50.13	50.00	-37	10,140	-0.36%
2018/09/14	0	0.00	3	50.10	50.10	-3	10,481	-0.03%
2018/09/13	61	49.95	17	50.00	49.90	44	10,634	0.41%
2018/09/12	69	49.80	33.2	49.71	49.70	35.8	10,843	0.33%
2018/09/11	26	49.48	41	49.69	49.80	-15	11,015	-0.14%
2018/09/10	52.1	49.46	10	49.60	49.40	42.1	11,238	0.37%
2018/09/07	43	49.66	14	49.65	49.50	29	11,443	0.25%
2018/09/06	7	50.17	0.4	50.30	50.10	6.6	11,466	0.06%
2018/09/05	29	50.35	0	0.00	50.20	29	11,510	0.25%
2018/09/04	11.2	50.65	41.7	50.94	50.90	-30.5	11,548	-0.26%
2018/09/03	6.1	50.40	3.3	50.48	50.60	2.8	11,551	0.02%
2018/08/31	3	50.80	65	50.78	50.90	-62	11,622	-0.53%
2018/08/30	2	50.65	2.1	50.70	50.50	-0.1	11,622	0.00%
2018/08/29	6.5	50.61	15	50.69	50.90	-8.5	11,686	-0.07%
2018/08/28	3.5	50.79	17	50.74	50.80	-13.5	11,740	-0.11%
2018/08/27	9	50.53	15.1	50.49	50.70	-6.1	11,774	-0.05%
2018/08/24	65.6	49.71	4.3	49.83	49.85	61.3	11,640	0.53%
2018/08/23	2	49.90	11	50.02	50.10	-9	11,918	-0.08%
2018/08/22	3	50.07	2.2	50.10	50.10	0.8	12,211	0.01%
2018/08/21	24	49.95	1	50.00	50.00	23	12,096	0.19%
2018/08/20	2	49.70	1.7	49.97	49.90	0.3	12,047	0.00%
2018/08/17	11.1	49.82	11	49.91	49.90	0.1	12,024	0.00%
2018/08/16	57	49.61	5.2	49.67	49.70	51.8	11,979	0.43%
2018/08/15	43	49.98	6	50.00	50.10	37	11,943	0.31%
2018/08/14	6	50.10	17	50.25	50.30	-11	12,078	-0.09%
2018/08/13	51.1	50.22	5	50.20	50.10	46.1	12,264	0.38%
2018/08/10	23	50.87	266	50.90	50.90	-243	12,319	-1.97%	大賣/鉅額交易
2018/08/09	39.9	50.56	6.2	50.59	50.40	33.7	12,483	0.27%
2018/08/08	4.7	50.74	4.7	50.81	50.70	0	12,640	0.00%
2018/08/07	4.3	50.50	7	50.54	50.50	-2.7	12,772	-0.02%
2018/08/06	16	50.66	32	50.53	50.40	-16	12,831	-0.12%
2018/08/03	3	50.40	23	50.53	50.80	-20	13,049	-0.15%
2018/08/02	52	50.33	0	0.00	50.20	52	13,141	0.40%
2018/08/01	2.3	50.86	103.7	51.00	51.00	-101.3	13,112	-0.77%	大賣/鉅額交易
2018/07/31	4	50.73	37	50.82	50.70	-33	13,175	-0.25%
2018/07/30	11.7	50.14	12.9	50.20	50.40	-1.2	12,966	-0.01%
2018/07/27	19.1	50.11	0.4	50.30	50.20	18.8	13,116	0.14%
2018/07/26	54.1	50.06	20	49.96	50.30	34.1	13,168	0.26%
2018/07/25	128	50.23	26	50.50	50.20	102	13,156	0.78%	大買/鉅額交易
2018/07/24	413	50.25	2.5	50.36	50.30	410.5	13,149	3.12%	大買/鉅額交易
2018/07/23	12.2	50.70	0.8	50.90	51.00	11.4	13,077	0.09%
2018/07/20	15	50.63	7	50.87	51.00	8	13,127	0.06%
2018/07/19	19	50.53	37	50.81	50.80	-18	13,137	-0.14%
2018/07/18	20	50.76	25	50.80	50.80	-5	13,137	-0.04%
2018/07/17	1	50.70	8	50.79	50.80	-7	13,139	-0.05%
2018/07/16	0	0.00	23.1	50.99	50.70	-23.1	13,165	-0.18%
2018/07/13	0.1	51.00	1.6	50.87	51.00	-1.5	13,230	-0.01%
2018/07/12	8	50.30	32.1	50.63	50.70	-24.1	13,283	-0.18%
2018/07/11	21	49.97	34	50.11	50.30	-13	13,360	-0.10%
2018/07/10	13	50.05	100	50.40	50.50	-87	13,348	-0.65%
2018/07/09	11	49.91	585	50.01	50.10	-574	13,363	-4.30%	大賣/鉅額交易
2018/07/06	547	49.21	8.8	49.46	49.45	538.2	13,375	4.02%	大買/鉅額交易
2018/07/05	90	49.66	74	49.80	49.80	16	13,409	0.12%
2018/07/04	8	49.94	29.6	49.91	50.00	-21.6	13,615	-0.16%
2018/07/03	117.4	49.96	78	50.16	50.00	39.4	13,638	0.29%	大買/
2018/07/02	14.2	50.67	21.3	50.56	50.30	-7.1	13,535	-0.05%
2018/06/29	15	50.60	42.1	51.02	51.10	-27.1	13,434	-0.20%
2018/06/28	11	50.55	105.2	50.62	50.50	-94.2	13,314	-0.71%	大賣/
2018/06/27	125	50.53	96	50.71	50.50	29	13,279	0.22%	大買/
2018/06/26	40	51.02	12	51.12	50.90	28	13,056	0.21%
2018/06/25	82.1	53.41	51.2	53.28	53.20	30.9	12,832	0.24%
2018/06/22	35.1	53.58	30	53.64	53.70	5.1	12,586	0.04%
2018/06/21	45.2	54.00	261.5	54.14	53.90	-216.3	12,476	-1.73%	大賣/鉅額交易
2018/06/20	36.2	53.18	47.4	53.69	53.70	-11.2	12,714	-0.09%
2018/06/19	108	53.23	24	53.61	53.00	84	12,672	0.66%	大買/
2018/06/15	14	52.87	35	53.17	53.70	-21	12,431	-0.17%
2018/06/14	60	53.11	1	53.20	52.90	59	12,213	0.48%
2018/06/13	5	53.88	50	53.80	54.00	-45	12,056	-0.37%
2018/06/12	16	53.48	4	53.75	53.50	12	12,349	0.10%
2018/06/11	28	53.68	10	53.67	53.70	18	12,305	0.15%
2018/06/08	2	53.60	26	53.73	53.80	-24	12,317	-0.19%
2018/06/07	1	53.90	108	53.57	54.00	-107	12,354	-0.87%	大賣/鉅額交易
2018/06/06	1.2	53.10	65.6	53.24	53.30	-64.4	12,473	-0.52%
2018/06/05	0	0.00	22	52.52	53.00	-22	12,369	-0.18%
2018/06/04	5.2	52.41	48.2	52.58	52.80	-43	12,333	-0.35%
2018/06/01	8.1	51.80	5	51.82	51.80	3.1	12,348	0.03%
2018/05/31	4.1	51.68	28.9	51.91	52.10	-24.8	12,376	-0.20%
2018/05/30	144	51.49	14	51.53	51.20	130	12,242	1.06%	大買/鉅額交易
2018/05/29	1	52.80	15.9	53.08	52.80	-14.9	12,296	-0.12%
2018/05/28	0	0.00	36	53.37	53.30	-36	12,441	-0.29%
2018/05/25	5	53.00	22	53.10	53.10	-17	12,581	-0.13%
2018/05/24	6	53.37	33.5	53.27	53.50	-27.5	12,646	-0.22%
2018/05/23	5	52.94	18.2	53.40	53.30	-13.2	12,693	-0.10%
2018/05/22	5	53.60	136.9	53.50	53.70	-131.9	12,665	-1.04%	大賣/鉅額交易
2018/05/21	6	52.97	97	53.15	53.20	-91	12,638	-0.72%
2018/05/18	12	52.88	93.5	52.87	52.90	-81.5	12,560	-0.65%
2018/05/17	1	52.40	191.4	52.46	52.50	-190.4	12,527	-1.52%	大賣/鉅額交易
2018/05/16	1.2	52.07	232.8	52.08	52.20	-231.6	12,388	-1.87%	大賣/鉅額交易
2018/05/15	19	51.31	16	51.94	51.20	3	12,430	0.02%
2018/05/14	57.3	51.69	61	51.88	51.80	-3.7	12,756	-0.03%
2018/05/11	3	51.37	795.8	51.37	51.80	-792.8	12,840	-6.17%	大賣/鉅額交易
2018/05/10	9	50.89	382	50.92	51.00	-373	12,734	-2.93%	大賣/鉅額交易
2018/05/09	3	50.67	108	50.81	50.70	-105	12,756	-0.82%	大賣/鉅額交易
2018/05/08	27	50.29	11	50.43	50.70	16	12,895	0.12%
2018/05/07	201	50.20	2.4	50.30	50.30	198.6	12,889	1.54%	大買/鉅額交易
2018/05/04	269	50.24	1	50.30	50.10	268	12,970	2.07%	大買/鉅額交易
2018/05/03	161	50.40	2	50.60	50.40	159	12,844	1.24%	大買/鉅額交易
2018/05/02	1.1	51.18	124	51.11	51.30	-122.9	13,013	-0.94%	大賣/鉅額交易
2018/04/30	21	50.61	18.3	50.72	51.00	2.7	13,175	0.02%
2018/04/27	23	50.60	25	50.74	50.80	-2	13,174	-0.02%
2018/04/26	0	0.00	8	50.43	50.50	-8	13,220	-0.06%
2018/04/25	15.5	50.01	6.1	50.15	50.30	9.3	13,266	0.07%
2018/04/24	8	50.20	6	50.28	50.20	2	13,388	0.01%
2018/04/23	6	50.32	15	50.27	50.20	-9	13,527	-0.07%
2018/04/20	2	50.25	3.5	50.39	50.40	-1.5	13,801	-0.01%
2018/04/19	100	50.50	2	50.45	50.60	98	14,009	0.70%
2018/04/18	21.1	50.01	3	50.00	50.00	18.1	14,012	0.13%
2018/04/17	527	50.28	0	0.00	49.95	527	14,128	3.73%	大買/鉅額交易
2018/04/16	35	50.54	8.1	50.66	50.60	26.9	14,244	0.19%
2018/04/13	1	51.20	46	51.11	51.20	-45	14,345	-0.31%
2018/04/12	20	51.08	8	51.09	51.00	12	14,474	0.08%
2018/04/11	19	51.08	65	51.24	51.00	-46	14,669	-0.31%
2018/04/10	3	50.80	658	50.96	51.00	-655	14,659	-4.47%	大賣/鉅額交易
2018/04/09	26.4	50.01	12	50.11	50.30	14.4	14,670	0.10%
2018/04/03	11	49.87	3	49.95	49.90	8	14,590	0.05%
2018/04/02	14.1	50.19	0	0.00	50.10	14.1	14,519	0.10%
2018/03/31	18	50.14	0.1	50.20	50.20	17.9	14,579	0.12%
2018/03/30	48	50.17	15	50.35	50.10	33	14,685	0.22%
2018/03/29	49	50.12	0	50.30	50.10	49	14,706	0.33%
2018/03/28	29	50.19	0	0.00	50.30	29	14,603	0.20%
2018/03/27	114.1	50.41	21	50.75	50.70	93.1	14,619	0.64%	大買/
2018/03/26	545	50.20	13	50.22	50.40	532	14,557	3.65%	大買/鉅額交易
2018/03/23	195.3	50.40	65.1	50.69	50.30	130.1	14,657	0.89%	大買/鉅額交易
2018/03/22	2	51.65	6	51.90	51.80	-4	14,418	-0.03%
2018/03/21	3	51.40	9	51.51	51.50	-6	14,331	-0.04%
2018/03/20	8.3	51.35	13	51.46	51.70	-4.7	14,382	-0.03%
2018/03/19	3	51.50	8.5	51.33	51.60	-5.4	14,353	-0.04%
2018/03/16	90	50.92	21	51.37	51.70	69	14,383	0.48%
2018/03/15	17	51.30	11.6	51.31	51.20	5.4	14,121	0.04%
2018/03/14	14	51.24	34	51.51	51.60	-20	14,138	-0.14%
2018/03/13	30.8	51.41	52.7	51.72	51.60	-21.9	14,188	-0.15%
2018/03/12	17.3	51.83	131	51.80	51.80	-113.7	14,194	-0.80%	大賣/鉅額交易
2018/03/09	14	50.51	2	50.50	50.50	12	14,081	0.09%
2018/03/08	6	50.52	2.7	50.55	50.40	3.3	14,429	0.02%
2018/03/07	5	50.38	15	50.44	50.30	-10	14,758	-0.07%
2018/03/06	11	50.47	6.4	50.53	50.30	4.6	15,322	0.03%
2018/03/05	90.1	50.31	10	50.10	50.10	80.1	15,600	0.51%
2018/03/02	116	51.05	12.3	51.22	50.80	103.7	15,494	0.67%	大買/鉅額交易
2018/03/01	9.8	51.76	9.5	51.95	52.20	0.3	15,358	0.00%
2018/02/27	2	52.20	39.7	52.57	52.20	-37.7	15,405	-0.24%
2018/02/26	4.2	52.37	5	52.22	52.20	-0.8	15,360	-0.01%
2018/02/23	3	52.00	61	52.05	52.30	-58	15,567	-0.37%
2018/02/22	35	51.30	65	51.57	51.80	-30	16,252	-0.18%
2018/02/21	14	51.53	42	51.73	51.90	-28	16,922	-0.17%
2018/02/12	11	51.00	124	50.99	51.00	-113	16,782	-0.67%	大賣/鉅額交易
2018/02/09	59.2	49.87	143	50.04	50.20	-83.8	16,786	-0.50%	大賣/
2018/02/08	32	50.71	22	50.72	50.60	10	16,607	0.06%
2018/02/07	49	50.51	42	50.95	50.20	7	16,574	0.04%
2018/02/06	247	49.86	34.1	49.83	49.20	212.9	16,301	1.31%	大買/鉅額交易
2018/02/05	134	52.07	14	52.05	52.10	120	15,858	0.76%	大買/鉅額交易
2018/02/02	43	53.32	62	53.58	53.40	-19	15,666	-0.12%
2018/02/01	11.1	54.20	39	54.21	54.00	-27.9	15,579	-0.18%
2018/01/31	2	52.70	28	53.77	54.20	-26	15,496	-0.17%
2018/01/30	35.1	53.39	13.4	53.82	53.10	21.7	15,396	0.14%
2018/01/29	7	53.57	38.7	53.87	54.00	-31.7	15,380	-0.21%
2018/01/26	6	52.88	29	53.22	53.20	-23	15,407	-0.15%
2018/01/25	15	52.88	149	53.30	53.40	-134	15,563	-0.86%	大賣/鉅額交易
2018/01/24	615	52.90	6	53.02	52.80	609	15,373	3.96%	大買/鉅額交易
2018/01/23	19	53.68	27.1	53.92	54.00	-8.1	15,235	-0.05%
2018/01/22	17	53.72	70	53.84	54.10	-53	15,357	-0.35%
2018/01/19	32.9	53.66	112.8	53.43	53.90	-79.9	15,384	-0.52%	大賣/
2018/01/18	42.1	54.04	76.8	54.07	53.80	-34.7	15,268	-0.23%
2018/01/17	12.1	54.12	35.3	54.13	54.20	-23.2	15,074	-0.15%
2018/01/16	2	54.20	204.9	54.56	54.80	-202.9	14,907	-1.36%	大賣/鉅額交易
2018/01/15	1.6	54.06	122.5	54.05	54.10	-120.8	14,546	-0.83%	大賣/鉅額交易
2018/01/12	1	53.10	42.3	53.14	53.20	-41.3	14,299	-0.29%
2018/01/11	4	53.00	18.9	52.98	53.00	-14.9	14,227	-0.10%
2018/01/10	25.5	53.00	116	53.11	53.00	-90.5	14,236	-0.64%	大賣/
2018/01/09	3	52.30	2.9	52.44	52.50	0.1	14,055	0.00%
2018/01/08	0	0.00	87	52.31	52.50	-87	13,984	-0.62%
2018/01/05	22.1	52.06	76	52.15	52.20	-53.9	13,900	-0.39%
2018/01/04	2	51.50	58.1	51.72	51.90	-56.1	13,779	-0.41%
2018/01/03	34.5	51.40	1,002.8	51.24	51.50	-968.4	13,865	-6.98%	大賣/鉅額交易
2018/01/02	1.2	50.63	10	50.91	51.00	-8.8	13,535	-0.07%