國泰金 (2882)-台新券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
48.55
漲跌
▼0.70
漲幅
-1.42%
成交量
19,371張
產業
上市金融類股
2542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	121.4	48.56	32	48.60	48.55	89.4	22,428	0.40%	大買/
2024/04/24	7.8	49.15	134.7	49.26	49.25	-126.9	22,385	-0.57%	大賣/鉅額交易
2024/04/23	20.2	48.60	160.6	48.79	48.75	-140.4	22,603	-0.62%	大賣/鉅額交易
2024/04/22	125.2	48.38	472.2	48.20	48.40	-347	22,828	-1.52%	大買/大賣/鉅額交易
2024/04/19	531.4	47.52	73.2	47.60	47.45	458.2	22,753	2.01%	大買/鉅額交易
2024/04/18	87.6	47.77	128.2	48.29	48.45	-40.6	22,431	-0.18%	大賣/
2024/04/17	204.9	47.86	25	47.98	47.90	179.9	22,340	0.81%	大買/鉅額交易
2024/04/16	280	48.15	312.1	48.03	47.85	-32.1	22,176	-0.14%	大買/大賣/
2024/04/15	100.9	48.63	126.4	48.96	48.95	-25.5	21,808	-0.12%	大賣/
2024/04/12	471	49.25	47.8	49.25	49.05	423.2	21,657	1.95%	大買/鉅額交易
2024/04/11	372.5	49.58	362.6	49.72	49.70	9.9	21,353	0.05%	大買/大賣/
2024/04/10	123.2	48.96	10.1	48.86	48.75	113.1	20,845	0.54%	大買/鉅額交易
2024/04/09	29.7	48.57	212.8	49.18	49.45	-183.1	20,642	-0.89%	大賣/鉅額交易
2024/04/08	20.3	47.92	286.2	48.15	48.35	-265.9	20,144	-1.32%	大賣/鉅額交易
2024/04/03	231.6	48.31	14.6	48.25	48.05	217	20,142	1.08%	大買/鉅額交易
2024/04/02	68	48.79	29.2	48.84	48.95	38.9	20,059	0.19%
2024/04/01	62.8	48.96	312	49.04	48.95	-249.2	20,092	-1.24%	大賣/鉅額交易
2024/03/29	213.7	48.26	301.9	48.33	48.65	-88.2	19,929	-0.44%	大買/大賣/
2024/03/28	52.1	48.08	502.9	48.07	48.25	-450.8	19,806	-2.28%	大賣/鉅額交易
2024/03/27	39.3	48.15	25.3	48.11	48.20	14	19,792	0.07%
2024/03/26	46	48.04	197.8	48.13	48.35	-151.8	19,800	-0.77%	大賣/鉅額交易
2024/03/25	149.7	48.07	175.3	47.96	48.10	-25.6	19,822	-0.13%	大買/大賣/
2024/03/22	122	48.62	300.8	48.65	48.55	-178.8	19,755	-0.90%	大買/大賣/鉅額交易
2024/03/21	53.2	48.34	251.5	48.36	48.55	-198.3	19,329	-1.03%	大賣/鉅額交易
2024/03/20	89.7	47.58	77.9	47.78	47.50	11.8	19,083	0.06%
2024/03/19	95.2	47.34	173.8	47.59	47.75	-78.7	19,384	-0.41%	大賣/
2024/03/18	129.5	47.55	66.4	47.62	47.55	63.1	19,301	0.33%	大買/
2024/03/15	296.8	47.69	277.7	47.99	47.65	19.2	19,158	0.10%	大買/大賣/
2024/03/14	254.5	47.99	629.6	48.06	48.30	-375.1	18,269	-2.05%	大買/大賣/鉅額交易
2024/03/13	237	46.69	317.5	46.72	46.80	-80.5	17,370	-0.46%	大買/大賣/
2024/03/12	120.7	46.21	231.5	46.27	46.50	-110.8	17,141	-0.65%	大買/大賣/鉅額交易
2024/03/11	129.3	46.06	353.7	46.06	46.05	-224.3	16,726	-1.34%	大買/大賣/鉅額交易
2024/03/08	349.1	45.15	688.3	45.17	45.30	-339.2	16,215	-2.09%	大買/大賣/鉅額交易
2024/03/07	175	44.75	139.3	44.83	44.85	35.7	15,741	0.23%	大買/大賣/
2024/03/06	140.3	44.63	629	44.64	44.55	-488.7	15,652	-3.12%	大買/大賣/鉅額交易
2024/03/05	74	44.72	309	44.72	44.65	-235	15,917	-1.48%	大賣/鉅額交易
2024/03/04	136	44.70	79.1	44.69	44.65	56.9	15,905	0.36%	大買/
2024/03/01	87.1	44.72	44	44.73	44.65	43.1	15,930	0.27%
2024/02/29	275.8	44.60	244.6	44.82	45.05	31.2	15,994	0.19%	大買/大賣/
2024/02/27	290.4	44.58	52.1	44.50	44.30	238.4	15,657	1.52%	大買/鉅額交易
2024/02/26	132.4	44.37	363	44.36	44.30	-230.6	15,576	-1.48%	大買/大賣/鉅額交易
2024/02/23	233.1	44.64	31	44.79	44.45	202.1	15,466	1.31%	大買/鉅額交易
2024/02/22	34.4	44.77	18.5	44.73	44.90	16	15,679	0.10%
2024/02/21	136.9	44.86	71.8	44.85	44.75	65	15,691	0.41%	大買/
2024/02/20	23.6	44.99	27	45.02	45.10	-3.4	15,713	-0.02%
2024/02/19	254.8	44.87	321.2	44.90	45.00	-66.4	15,792	-0.42%	大買/大賣/
2024/02/16	139.7	44.31	93	44.40	44.55	46.7	15,816	0.30%	大買/
2024/02/15	64.4	44.09	34.8	44.17	44.05	29.7	15,933	0.19%
2024/02/05	49.7	43.88	47	43.92	43.90	2.7	15,847	0.02%
2024/02/02	48.4	44.15	159.1	44.20	44.10	-110.7	15,646	-0.71%	大賣/鉅額交易
2024/02/01	5.3	44.37	72.4	44.44	44.45	-67.1	15,568	-0.43%
2024/01/31	27.1	43.95	17.5	44.02	44.15	9.6	15,471	0.06%
2024/01/30	133	44.00	27.2	44.01	43.90	105.8	15,388	0.69%	大買/鉅額交易
2024/01/29	13.4	44.34	19.4	44.35	44.40	-6	15,324	-0.04%
2024/01/26	37.4	44.42	84	44.48	44.50	-46.6	15,340	-0.30%
2024/01/25	13.7	44.21	30.1	44.29	44.35	-16.4	15,366	-0.11%
2024/01/24	33.1	44.17	105.3	44.21	44.20	-72.2	15,325	-0.47%	大賣/
2024/01/23	88.6	44.10	75.4	44.14	44.20	13.2	15,272	0.09%
2024/01/22	171.6	43.91	491.2	43.92	43.85	-319.6	15,315	-2.09%	大買/大賣/鉅額交易
2024/01/19	93.8	43.41	26.3	43.61	43.80	67.5	15,261	0.44%
2024/01/18	101.6	43.31	93.7	43.26	43.30	7.9	15,132	0.05%	大買/
2024/01/17	566.5	43.52	19.8	43.49	43.30	546.7	14,958	3.65%	大買/鉅額交易
2024/01/16	292.2	43.93	37.4	43.90	44.00	254.9	14,499	1.76%	大買/鉅額交易
2024/01/15	53.5	44.56	23.1	44.59	44.45	30.4	14,262	0.21%
2024/01/12	61	44.56	12.5	44.55	44.50	48.5	14,417	0.34%
2024/01/11	103.4	44.57	20	44.64	44.60	83.4	14,442	0.58%	大買/
2024/01/10	58.3	44.73	3	44.75	44.70	55.3	14,537	0.38%
2024/01/09	42.7	44.90	23	44.99	44.75	19.7	14,551	0.14%
2024/01/08	34.3	45.13	134.2	45.32	45.10	-99.9	14,471	-0.69%	大賣/
2024/01/05	9.1	44.84	14	44.83	44.85	-4.9	14,492	-0.03%
2024/01/04	112.6	44.79	798	44.80	44.70	-685.4	14,633	-4.68%	大買/大賣/鉅額交易
2024/01/03	334.1	44.83	31.3	44.93	44.95	302.8	14,958	2.02%	大買/鉅額交易
2024/01/02	64.8	45.35	4	45.45	45.50	60.8	14,818	0.41%
2023/12/29	21.5	45.64	23.1	45.68	45.75	-1.7	14,897	-0.01%
2023/12/28	30.1	45.53	174.8	45.66	45.80	-144.7	15,058	-0.96%	大賣/鉅額交易
2023/12/27	9.9	45.42	84.3	45.45	45.45	-74.4	15,076	-0.49%
2023/12/26	48.1	45.08	13.6	45.11	45.20	34.5	15,031	0.23%
2023/12/25	38.6	44.86	7.1	44.96	44.85	31.6	15,071	0.21%
2023/12/22	53.6	44.66	10.2	44.66	44.65	43.3	15,129	0.29%
2023/12/21	97.5	44.68	4.2	44.68	44.70	93.2	15,143	0.62%
2023/12/20	129.7	44.89	120.7	44.89	44.85	9	15,167	0.06%	大買/大賣/
2023/12/19	510.4	45.03	364	45.08	44.90	146.4	15,132	0.97%	大買/大賣/鉅額交易
2023/12/18	104.2	45.47	93.3	45.51	45.50	11	15,242	0.07%	大買/
2023/12/15	153.6	45.77	635.1	45.95	45.85	-481.5	15,385	-3.13%	大買/大賣/鉅額交易
2023/12/14	611.6	45.61	473.6	45.74	45.90	138	15,090	0.91%	大買/大賣/鉅額交易
2023/12/13	290.3	44.73	19.4	44.64	44.70	270.9	14,626	1.85%	大買/鉅額交易
2023/12/12	233.6	44.71	175.9	44.73	44.75	57.7	14,668	0.39%	大買/大賣/
2023/12/11	138.8	44.83	1,028.5	44.84	44.85	-889.7	14,610	-6.09%	大買/大賣/鉅額交易
2023/12/08	299.5	44.99	1,063.1	44.87	44.85	-763.6	14,513	-5.26%	大買/大賣/鉅額交易
2023/12/07	315	45.03	332.2	45.02	45.00	-17.1	14,380	-0.12%	大買/大賣/
2023/12/06	251.9	45.56	73.2	45.51	45.45	178.7	14,160	1.26%	大買/鉅額交易
2023/12/05	175.1	45.55	476.3	45.58	45.55	-301.2	14,051	-2.14%	大買/大賣/鉅額交易
2023/12/04	38.4	46.13	68.2	46.17	46.25	-29.7	13,799	-0.22%
2023/12/01	85	46.05	31	46.06	46.05	54	13,838	0.39%
2023/11/30	52.5	45.91	80.2	45.89	46.50	-27.7	13,738	-0.20%
2023/11/29	117.2	45.95	39	45.93	45.75	78.3	13,300	0.59%	大買/
2023/11/28	270.9	45.81	158.3	45.83	46.00	112.6	13,420	0.84%	大買/大賣/鉅額交易
2023/11/27	238.6	46.17	98.3	46.02	45.75	140.4	13,497	1.04%	大買/鉅額交易
2023/11/24	17.1	46.20	5.1	46.23	46.30	12	13,412	0.09%
2023/11/22	49.1	46.14	21.3	46.11	46.30	27.8	13,527	0.21%
2023/11/21	280.1	46.15	116	46.16	46.15	164.1	13,506	1.21%	大買/大賣/鉅額交易
2023/11/20	31.3	45.62	10	45.75	45.70	21.3	13,372	0.16%
2023/11/17	64.6	45.81	37.7	45.69	45.80	27	13,436	0.20%
2023/11/16	52	45.64	51	45.75	45.65	1	13,339	0.01%
2023/11/15	70.2	45.66	237.7	45.78	45.75	-167.5	13,178	-1.27%	大賣/鉅額交易
2023/11/14	107.5	45.61	41.7	45.62	45.45	65.8	12,979	0.51%	大買/
2023/11/13	10.9	45.34	69.2	45.58	45.25	-58.4	12,936	-0.45%
2023/11/10	5.1	44.95	8.9	45.01	44.95	-3.7	12,999	-0.03%
2023/11/09	6	45.06	7.3	45.08	45.15	-1.3	13,107	-0.01%
2023/11/08	118.1	45.12	9.7	45.14	45.05	108.4	13,393	0.81%	大買/鉅額交易
2023/11/07	228.1	45.07	22	45.10	45.20	206.1	13,574	1.52%	大買/鉅額交易
2023/11/06	11.2	45.41	76.9	45.48	45.35	-65.7	13,650	-0.48%
2023/11/03	142.2	45.15	173.9	45.22	45.35	-31.7	13,730	-0.23%	大買/大賣/
2023/11/02	5	44.85	64.4	44.78	44.85	-59.4	13,962	-0.43%
2023/11/01	3.1	44.28	115.1	44.22	44.30	-112	13,947	-0.80%	大賣/鉅額交易
2023/10/31	24.4	43.97	10	44.03	43.90	14.4	14,171	0.10%
2023/10/30	52.5	43.92	37	44.26	43.95	15.5	14,634	0.11%
2023/10/27	8	44.19	34.4	44.23	44.20	-26.3	15,080	-0.17%
2023/10/26	58	43.81	13	43.94	43.85	45	15,462	0.29%
2023/10/25	30.5	44.23	67.6	44.25	44.15	-37.2	15,491	-0.24%
2023/10/24	135.2	44.09	15.1	44.20	44.15	120.1	15,975	0.75%	大買/鉅額交易
2023/10/23	81	44.22	14	44.16	44.10	67	16,353	0.41%
2023/10/20	122.7	44.25	203.1	44.21	44.70	-80.4	16,283	-0.49%	大買/大賣/
2023/10/19	59.5	45.10	27	45.19	45.10	32.6	16,017	0.20%
2023/10/18	81	45.28	25.3	45.45	45.60	55.7	15,992	0.35%
2023/10/17	120.4	45.27	24.2	45.29	45.25	96.2	15,862	0.61%	大買/
2023/10/16	12.4	45.35	26.5	45.30	45.50	-14.1	16,036	-0.09%
2023/10/13	55.8	45.49	13	45.37	45.30	42.8	16,348	0.26%
2023/10/12	40.2	45.83	65	45.89	46.15	-24.8	16,565	-0.15%
2023/10/11	14	45.43	250.5	45.55	45.95	-236.5	16,466	-1.44%	大賣/鉅額交易
2023/10/06	10.9	44.40	76.1	44.30	44.55	-65.2	16,194	-0.40%
2023/10/05	123.2	43.81	56	44.00	44.05	67.2	16,381	0.41%	大買/
2023/10/04	172.4	43.68	138.2	43.63	43.55	34.2	16,486	0.21%	大買/大賣/
2023/10/03	154.2	44.10	119.4	44.09	44.00	34.9	16,314	0.21%	大買/大賣/
2023/10/02	126.1	44.55	20.3	44.62	44.50	105.8	16,316	0.65%	大買/鉅額交易
2023/09/28	70.3	44.66	13	44.78	44.55	57.3	16,601	0.34%
2023/09/27	71.3	44.42	20	44.51	44.60	51.3	16,568	0.31%
2023/09/26	155	44.49	22	44.48	44.45	133	16,547	0.80%	大買/鉅額交易
2023/09/25	78.3	44.80	22.3	44.79	44.85	56.1	16,456	0.34%
2023/09/22	168.9	44.78	17.3	44.87	44.70	151.6	16,512	0.92%	大買/鉅額交易
2023/09/21	303.1	44.98	253.5	44.77	44.90	49.6	16,526	0.30%	大買/大賣/
2023/09/20	105.9	45.96	10.4	45.88	45.70	95.5	16,348	0.58%	大買/
2023/09/19	82.8	46.41	9	46.45	46.35	73.7	16,310	0.45%
2023/09/18	37.6	46.41	56	46.48	46.40	-18.3	16,393	-0.11%
2023/09/15	2,049.1	46.73	8.1	46.77	46.65	2,041	16,421	12.43%	大買/鉅額交易
2023/09/14	19.5	46.73	93	46.80	46.90	-73.5	16,289	-0.45%
2023/09/13	60.3	46.60	15.6	46.62	46.75	44.6	16,345	0.27%
2023/09/12	176.3	46.45	17.8	46.39	46.65	158.4	16,622	0.95%	大買/鉅額交易
2023/09/11	7.1	46.26	30.4	46.34	46.55	-23.3	16,620	-0.14%
2023/09/08	10.7	45.73	98.3	46.06	46.30	-87.6	16,744	-0.52%
2023/09/07	30.8	45.71	3	45.72	45.70	27.8	17,001	0.16%
2023/09/06	102.4	45.88	158	45.83	45.80	-55.6	17,246	-0.32%	大買/大賣/
2023/09/05	38.2	46.44	18.1	46.44	46.45	20.1	17,354	0.12%
2023/09/04	33.4	46.41	24	46.53	46.65	9.3	17,791	0.05%
2023/09/01	91.8	46.64	128.5	46.42	46.60	-36.7	18,058	-0.20%	大賣/
2023/08/31	75.4	45.73	4	45.85	45.60	71.4	17,967	0.40%
2023/08/30	120.9	45.95	35.5	46.04	46.10	85.4	18,138	0.47%	大買/
2023/08/29	5.6	45.73	85.3	45.78	46.05	-79.6	18,240	-0.44%
2023/08/28	130.8	45.27	227.7	45.21	45.40	-97	18,361	-0.53%	大買/大賣/
2023/08/25	30.2	44.49	10.2	44.50	44.50	20	19,481	0.10%
2023/08/24	195.3	44.41	300	44.51	44.65	-104.7	19,716	-0.53%	大買/大賣/鉅額交易
2023/08/23	116.2	44.74	107.6	44.66	44.70	8.6	20,015	0.04%	大買/大賣/
2023/08/22	287.6	44.92	20	44.95	45.00	267.6	20,119	1.33%	大買/鉅額交易
2023/08/21	32.9	45.34	66.6	45.38	45.40	-33.7	20,286	-0.17%
2023/08/18	138.3	45.24	25	45.21	45.20	113.3	20,446	0.55%	大買/鉅額交易
2023/08/17	352.5	45.40	65	45.00	45.30	287.5	20,594	1.40%	大買/鉅額交易
2023/08/16	72.5	45.10	185.2	45.12	45.10	-112.7	20,645	-0.55%	大賣/鉅額交易
2023/08/15	69.9	45.38	65.9	45.40	45.40	4	21,046	0.02%
2023/08/14	134.7	45.30	392	45.52	45.40	-257.3	21,344	-1.21%	大買/大賣/鉅額交易
2023/08/11	54.1	46.50	20	46.76	46.45	34.1	21,395	0.16%
2023/08/10	50.2	46.54	1,293	46.53	46.60	-1,242.8	21,437	-5.80%	大賣/鉅額交易
2023/08/09	139.6	46.58	237.3	46.43	46.45	-97.6	21,514	-0.45%	大買/大賣/
2023/08/08	244.5	46.91	189.9	46.97	47.05	54.7	21,727	0.25%	大買/大賣/
2023/08/07	160	46.57	20.2	46.54	46.45	139.8	21,777	0.64%	大買/鉅額交易
2023/08/04	158.8	46.59	24.9	46.46	46.30	133.9	21,795	0.61%	大買/鉅額交易
2023/08/02	339.8	46.29	128.6	46.40	46.20	211.2	21,721	0.97%	大買/大賣/鉅額交易
2023/08/01	66.5	46.73	137	46.45	47.25	-70.5	21,359	-0.33%	大賣/
2023/07/31	332.3	45.91	79.5	45.91	45.75	252.8	20,808	1.21%	大買/鉅額交易
2023/07/28	152.7	45.64	34.1	45.71	45.75	118.6	20,486	0.58%	大買/鉅額交易
2023/07/27	93.1	45.90	170.3	45.84	46.00	-77.3	20,452	-0.38%	大賣/
2023/07/26	227.7	45.31	183	45.29	45.35	44.7	20,136	0.22%	大買/大賣/
2023/07/25	66.9	44.46	47.4	44.49	44.55	19.6	19,903	0.10%
2023/07/24	20.3	44.14	28.4	44.18	44.20	-8	19,925	-0.04%
2023/07/21	891.6	44.50	8.2	44.52	44.40	883.4	20,007	4.42%	大買/鉅額交易
2023/07/20	35.5	44.61	120.2	44.78	44.75	-84.7	20,025	-0.42%	大賣/
2023/07/19	117.7	44.72	80.6	44.81	44.50	37.1	19,914	0.19%	大買/
2023/07/18	439.1	45.07	210.1	45.01	45.05	229	19,807	1.16%	大買/大賣/鉅額交易
2023/07/17	171.9	44.85	449.3	44.72	45.00	-277.4	19,538	-1.42%	大買/大賣/鉅額交易
2023/07/14	104.3	43.99	40.3	43.97	44.10	64	19,244	0.33%	大買/
2023/07/13	111.5	43.96	58.2	43.97	43.60	53.4	19,219	0.28%	大買/
2023/07/12	742.9	43.87	65.1	43.91	44.00	677.8	19,104	3.55%	大買/鉅額交易
2023/07/11	584.9	43.65	24.5	43.56	43.60	560.5	19,068	2.94%	大買/鉅額交易
2023/07/10	255.8	42.75	33.2	42.72	42.65	222.6	19,014	1.17%	大買/鉅額交易
2023/07/07	210.8	42.15	160.2	42.12	42.25	50.7	18,995	0.27%	大買/大賣/
2023/07/06	454.1	42.74	49.6	42.56	42.50	404.6	18,948	2.13%	大買/鉅額交易
2023/07/05	62.5	43.31	10	43.26	43.20	52.5	18,679	0.28%
2023/07/04	169.3	43.12	140	43.14	43.05	29.3	18,804	0.16%	大買/大賣/
2023/07/03	71.9	43.23	32	43.22	43.30	39.9	18,884	0.21%
2023/06/30	138.6	43.26	23.1	43.34	43.15	115.5	19,065	0.61%	大買/鉅額交易
2023/06/29	142.6	43.51	17	43.40	43.40	125.6	19,023	0.66%	大買/鉅額交易
2023/06/28	340.8	43.63	49	43.62	43.65	291.8	18,959	1.54%	大買/鉅額交易
2023/06/27	93.4	44.04	499.8	44.09	44.15	-406.4	18,865	-2.15%	大賣/鉅額交易
2023/06/26	215	44.08	17.8	44.06	44.05	197.2	18,810	1.05%	大買/鉅額交易
2023/06/21	136.4	44.35	68.2	44.38	44.40	68.2	18,796	0.36%	大買/
2023/06/20	400.8	44.22	68.9	44.17	44.35	331.9	18,939	1.75%	大買/鉅額交易
2023/06/19	206.7	43.75	396.3	43.87	43.90	-189.6	19,245	-0.99%	大買/大賣/鉅額交易
2023/06/16	212.6	44.09	281.3	44.02	43.90	-68.7	19,296	-0.36%	大買/大賣/
2023/06/15	129.3	44.35	20.9	44.43	44.35	108.4	19,510	0.56%	大買/鉅額交易
2023/06/14	53.5	44.56	51.2	44.50	44.60	2.3	19,815	0.01%
2023/06/13	271.4	44.10	200.3	44.11	44.10	71.1	20,165	0.35%	大買/大賣/
2023/06/12	290	44.17	49	44.36	44.05	241	20,040	1.20%	大買/鉅額交易
2023/06/09	681.6	44.53	98	44.47	44.60	583.6	20,220	2.89%	大買/鉅額交易
2023/06/08	457.4	44.74	180.3	44.66	44.60	277.1	20,265	1.37%	大買/大賣/鉅額交易
2023/06/07	373.7	45.14	45.2	45.30	45.40	328.5	20,307	1.62%	大買/鉅額交易
2023/06/06	166.8	45.24	95.7	45.26	45.25	71.1	20,210	0.35%	大買/
2023/06/05	194.7	45.37	248.6	45.37	45.25	-53.9	20,213	-0.27%	大買/大賣/
2023/06/02	45.4	44.18	75	44.24	44.45	-29.6	19,891	-0.15%
2023/06/01	93.5	44.01	35.3	44.22	44.00	58.1	19,911	0.29%
2023/05/31	45	44.53	4	44.64	44.30	41	19,733	0.21%
2023/05/30	117.7	44.72	26	44.61	44.50	91.7	18,585	0.49%	大買/
2023/05/29	74.3	44.94	190.3	45.15	44.75	-116	18,760	-0.62%	大賣/鉅額交易
2023/05/26	52.7	43.99	263.7	43.92	43.90	-210.9	18,509	-1.14%	大賣/鉅額交易
2023/05/25	75.7	44.18	25.2	44.25	44.05	50.5	18,466	0.27%
2023/05/24	33.2	44.47	29.2	44.54	44.80	4	18,428	0.02%
2023/05/23	68.3	44.95	204.1	44.97	44.80	-135.8	18,451	-0.74%	大賣/鉅額交易
2023/05/22	131.7	45.28	72.4	45.20	45.15	59.2	18,615	0.32%	大買/
2023/05/19	496.5	45.04	270.5	44.95	45.15	226	18,867	1.20%	大買/大賣/鉅額交易
2023/05/18	253	44.31	226.6	44.30	44.40	26.4	18,393	0.14%	大買/大賣/
2023/05/17	119	43.84	72.4	43.79	43.95	46.6	18,294	0.25%	大買/
2023/05/16	19.1	43.44	99.9	43.51	43.60	-80.8	18,227	-0.44%
2023/05/15	10.2	42.81	119.9	43.25	43.35	-109.8	18,107	-0.61%	大賣/鉅額交易
2023/05/12	299.6	43.06	97.5	42.81	42.65	202.2	18,034	1.12%	大買/鉅額交易
2023/05/11	19.5	43.52	135.2	43.52	43.70	-115.8	17,729	-0.65%	大賣/鉅額交易
2023/05/10	102.9	42.98	12	43.11	43.05	90.9	17,471	0.52%	大買/
2023/05/09	17.3	43.10	127.4	43.27	43.50	-110.1	17,476	-0.63%	大賣/鉅額交易
2023/05/08	13	42.84	105.7	42.98	43.05	-92.7	17,565	-0.53%	大賣/
2023/05/05	27.5	42.47	23.4	42.46	42.65	4.1	17,742	0.02%
2023/05/04	44.3	42.27	33.1	42.38	42.50	11.2	18,392	0.06%
2023/05/03	20.9	42.19	10.2	42.23	42.40	10.8	18,694	0.06%
2023/05/02	91.8	42.07	19.5	42.22	42.50	72.3	19,081	0.38%
2023/04/28	241.4	42.42	79	42.31	42.45	162.5	19,559	0.83%	大買/鉅額交易
2023/04/27	16.8	42.16	10.2	42.25	42.25	6.6	19,728	0.03%
2023/04/26	120.1	42.14	16	42.32	42.35	104.1	19,928	0.52%	大買/鉅額交易
2023/04/25	29.5	42.61	15.8	42.70	42.60	13.7	20,081	0.07%
2023/04/24	59.6	42.49	265.9	42.51	42.65	-206.3	20,163	-1.02%	大賣/鉅額交易
2023/04/21	48.5	42.62	50.5	42.66	42.70	-2	20,326	-0.01%
2023/04/20	30.8	42.66	56.3	42.79	42.95	-25.5	20,474	-0.12%
2023/04/19	69.6	42.84	87.5	43.04	42.75	-17.9	21,138	-0.08%
2023/04/18	37.5	43.00	58.3	43.11	43.10	-20.8	21,287	-0.10%
2023/04/17	22.2	43.04	56.7	43.06	43.20	-34.6	21,528	-0.16%
2023/04/14	34	42.74	105.3	43.04	43.15	-71.3	21,676	-0.33%	大賣/
2023/04/13	66.6	42.62	81.5	42.63	42.60	-14.9	21,991	-0.07%
2023/04/12	7.8	42.90	28.5	42.89	42.95	-20.7	23,366	-0.09%
2023/04/11	61.1	42.48	25.3	42.56	42.65	35.8	23,436	0.15%
2023/04/10	144.7	42.50	39.7	42.51	42.55	105	23,472	0.45%	大買/鉅額交易
2023/04/07	47.6	42.09	835	42.19	42.25	-787.4	23,431	-3.36%	大賣/鉅額交易
2023/04/06	23.6	41.76	45.1	41.87	42.00	-21.5	23,302	-0.09%
2023/03/31	63.6	41.80	279.1	41.71	41.80	-215.6	23,594	-0.91%	大賣/鉅額交易
2023/03/30	152.8	41.63	17.1	41.61	41.60	135.7	23,594	0.58%	大買/鉅額交易
2023/03/29	42.1	41.72	82.1	41.71	41.85	-40	23,677	-0.17%
2023/03/28	30.2	41.63	50.7	41.60	41.55	-20.5	23,992	-0.09%
2023/03/27	96.7	41.16	157.5	41.25	41.35	-60.8	24,166	-0.25%	大賣/
2023/03/24	67.8	41.37	8.1	41.36	41.30	59.7	24,527	0.24%
2023/03/23	192.1	41.36	153.1	41.39	41.55	39	24,585	0.16%	大買/大賣/
2023/03/22	54	41.18	66.7	41.28	41.35	-12.7	24,551	-0.05%
2023/03/21	178	40.82	25	40.73	40.75	153	24,426	0.63%	大買/鉅額交易
2023/03/20	371.9	40.26	6.5	40.24	40.20	365.4	24,598	1.49%	大買/鉅額交易
2023/03/17	75.1	40.96	320.4	41.00	41.00	-245.4	24,387	-1.01%	大賣/鉅額交易
2023/03/16	392.8	40.69	245.2	40.66	40.50	147.6	24,373	0.61%	大買/大賣/鉅額交易
2023/03/15	112.6	41.72	221	41.85	41.50	-108.4	24,276	-0.45%	大買/大賣/鉅額交易
2023/03/14	234.6	41.65	42.9	41.69	41.55	191.8	24,661	0.78%	大買/鉅額交易
2023/03/13	143.4	42.23	357	42.14	42.30	-213.7	24,935	-0.86%	大買/大賣/鉅額交易
2023/03/10	249.9	42.80	175.5	42.72	42.70	74.4	25,078	0.30%	大買/大賣/
2023/03/09	26.6	43.63	63.1	43.61	43.65	-36.5	25,129	-0.15%
2023/03/08	142.1	43.46	25.2	43.47	43.75	116.9	25,940	0.45%	大買/鉅額交易
2023/03/07	13.5	43.58	62.4	43.67	43.75	-48.9	26,525	-0.18%
2023/03/06	75.1	43.58	115.4	43.47	43.60	-40.3	26,702	-0.15%	大賣/
2023/03/03	32.6	43.02	24.7	43.01	42.90	7.9	26,792	0.03%
2023/03/02	34.6	42.86	8	42.86	43.00	26.6	26,977	0.10%
2023/03/01	160.4	42.87	38	43.09	42.75	122.4	27,137	0.45%	大買/鉅額交易
2023/02/24	46.4	43.33	72.4	43.35	43.45	-26.1	26,962	-0.10%
2023/02/23	84.6	43.36	7.1	43.39	43.30	77.5	26,909	0.29%
2023/02/22	129.4	43.32	37.3	43.36	43.35	92.1	26,842	0.34%	大買/
2023/02/21	130.5	43.82	206.2	43.72	43.85	-75.7	26,799	-0.28%	大買/大賣/
2023/02/20	215.2	44.31	200	44.33	44.45	15.1	26,879	0.06%	大買/大賣/
2023/02/17	187.2	43.83	138.4	43.79	44.00	48.7	26,840	0.18%	大買/大賣/
2023/02/16	67.7	43.03	33	43.09	43.05	34.7	26,950	0.13%
2023/02/15	212	43.04	361	43.11	42.95	-149	27,722	-0.54%	大買/大賣/鉅額交易
2023/02/14	75.9	43.40	112.4	43.39	43.60	-36.5	27,665	-0.13%	大賣/
2023/02/13	89.7	42.65	192	42.63	42.90	-102.3	27,674	-0.37%	大賣/鉅額交易
2023/02/10	58.7	42.52	68.4	42.68	42.65	-9.8	27,777	-0.04%
2023/02/09	29.4	42.63	62.8	42.63	42.60	-33.4	27,815	-0.12%
2023/02/08	51.8	42.81	14.9	42.83	42.85	36.9	27,871	0.13%
2023/02/07	62	42.85	96.2	42.98	42.80	-34.1	27,990	-0.12%
2023/02/06	276.6	42.80	66.8	42.96	42.65	209.8	28,020	0.75%	大買/鉅額交易
2023/02/03	277.2	43.45	43	43.69	43.30	234.3	27,859	0.84%	大買/鉅額交易
2023/02/02	64.9	44.03	282.4	44.00	44.05	-217.4	27,739	-0.78%	大賣/鉅額交易
2023/02/01	45.3	42.82	43.6	42.89	43.00	1.7	27,346	0.01%
2023/01/31	42.5	42.59	65.2	42.70	42.55	-22.7	27,273	-0.08%
2023/01/30	352	42.65	110.2	42.75	42.70	241.7	27,171	0.89%	大買/大賣/鉅額交易
2023/01/17	72.6	41.89	65.1	41.91	42.00	7.5	26,752	0.03%
2023/01/16	102.2	41.84	62.1	41.91	41.75	40	26,590	0.15%	大買/
2023/01/13	70	41.93	224.1	42.04	41.80	-154.1	27,003	-0.57%	大賣/鉅額交易
2023/01/12	44.5	41.71	88.5	41.78	41.70	-44	27,100	-0.16%
2023/01/11	92.2	41.52	35.1	41.56	41.40	57.2	27,226	0.21%
2023/01/10	95.8	41.64	61.5	41.65	41.70	34.3	27,398	0.13%
2023/01/09	59.3	41.53	217.7	41.64	42.00	-158.4	27,590	-0.57%	大賣/鉅額交易
2023/01/06	79.7	40.50	90.8	40.46	40.75	-11.1	27,378	-0.04%
2023/01/05	111.1	40.20	105.4	40.21	40.25	5.7	28,347	0.02%	大買/大賣/
2023/01/04	98.5	40.00	51.6	40.02	39.95	47	28,290	0.17%
2023/01/03	277.3	39.93	121.5	39.94	39.95	155.8	28,532	0.55%	大買/大賣/鉅額交易
2022/12/30	239.4	39.94	1,225.2	40.00	40.00	-985.9	28,201	-3.50%	大買/大賣/鉅額交易
2022/12/29	71.4	40.20	62.8	40.42	40.10	8.7	26,812	0.03%
2022/12/28	35.2	40.81	72.4	40.89	40.65	-37.2	27,146	-0.14%
2022/12/27	16.5	41.19	16.9	41.13	41.15	-0.4	27,356	0.00%
2022/12/26	19.8	41.03	22	41.01	41.00	-2.2	27,657	-0.01%
2022/12/23	23.8	41.05	96.3	41.04	41.15	-72.5	28,154	-0.26%
2022/12/22	34.7	40.14	82.7	40.18	40.40	-48	28,137	-0.17%
2022/12/21	77.5	39.97	22.6	40.04	40.00	54.9	28,540	0.19%
2022/12/20	178.6	40.02	68.5	40.06	40.15	110.1	28,645	0.38%	大買/鉅額交易
2022/12/19	100.2	40.19	74.4	40.25	40.15	25.8	28,562	0.09%
2022/12/16	134.6	40.21	85.4	40.11	40.20	49.1	28,483	0.17%	大買/
2022/12/15	140.7	40.56	39.2	40.54	40.60	101.5	28,536	0.36%	大買/鉅額交易
2022/12/14	63.4	40.91	12	40.99	40.90	51.4	28,476	0.18%
2022/12/13	52.5	40.86	66.5	41.15	40.95	-14	28,389	-0.05%
2022/12/12	126.6	40.44	28.2	40.81	41.00	98.4	28,282	0.35%	大買/
2022/12/09	148.1	41.02	15.1	41.15	41.10	133	28,268	0.47%	大買/鉅額交易
2022/12/08	153.8	40.94	76.3	40.93	40.75	77.5	28,141	0.28%	大買/
2022/12/07	110.3	41.52	58.4	41.94	41.40	51.9	28,225	0.18%	大買/
2022/12/06	245.6	41.82	102.2	42.01	41.40	143.4	28,216	0.51%	大買/大賣/鉅額交易
2022/12/05	196.4	42.89	221.7	42.91	42.85	-25.3	27,965	-0.09%	大買/大賣/
2022/12/02	141.9	43.88	42	44.05	44.00	99.9	27,585	0.36%	大買/
2022/12/01	90.2	44.14	259.4	44.16	44.15	-169.1	27,673	-0.61%	大賣/鉅額交易
2022/11/30	304.3	43.58	161.1	43.72	43.55	143.2	27,240	0.53%	大買/大賣/鉅額交易
2022/11/29	92	42.79	661.9	42.06	43.45	-569.9	26,436	-2.16%	大賣/鉅額交易
2022/11/28	58	41.98	106.4	42.16	42.00	-48.5	26,038	-0.19%	大賣/
2022/11/25	34.6	42.79	76.1	42.89	42.55	-41.5	26,098	-0.16%
2022/11/24	35	42.70	43.3	42.72	42.55	-8.3	26,129	-0.03%
2022/11/23	80.5	42.62	98.3	42.57	42.75	-17.8	26,779	-0.07%
2022/11/22	73.3	41.52	109.1	41.77	42.20	-35.8	26,833	-0.13%	大賣/
2022/11/21	29.2	41.94	73.1	41.98	42.10	-43.9	26,610	-0.17%
2022/11/18	17.8	41.92	72	41.75	41.90	-54.2	26,485	-0.20%
2022/11/17	54.7	41.45	27.1	41.60	41.55	27.7	26,412	0.10%
2022/11/16	70.8	41.99	47	42.07	41.70	23.7	26,379	0.09%
2022/11/15	47.8	42.20	114.6	42.10	42.40	-66.8	26,222	-0.25%	大賣/
2022/11/14	513.2	41.98	83.4	42.00	41.75	429.8	25,892	1.66%	大買/鉅額交易
2022/11/11	91.9	41.54	438.9	41.50	41.90	-347	25,414	-1.37%	大賣/鉅額交易
2022/11/10	31.7	39.68	16.8	39.85	39.65	14.9	24,727	0.06%
2022/11/09	105.8	39.98	56.9	40.04	40.15	48.9	24,595	0.20%	大買/
2022/11/08	63.6	39.69	36.3	39.69	39.70	27.4	24,398	0.11%
2022/11/07	44.4	39.35	61.6	39.36	39.55	-17.2	24,294	-0.07%
2022/11/04	22.8	38.73	67.7	38.89	38.95	-44.9	24,403	-0.18%
2022/11/03	33.7	38.56	56.2	38.58	38.85	-22.6	24,406	-0.09%
2022/11/02	25.4	38.27	22	38.34	38.50	3.4	24,309	0.01%
2022/11/01	218.3	38.05	32.1	38.04	38.10	186.2	24,291	0.77%	大買/鉅額交易
2022/10/31	69.7	38.08	125	38.06	37.80	-55.3	24,394	-0.23%	大賣/
2022/10/28	148.9	38.16	68	38.37	38.25	80.9	24,292	0.33%	大買/
2022/10/27	144.9	38.81	250	38.92	38.50	-105.1	24,119	-0.44%	大買/大賣/鉅額交易
2022/10/26	105.4	38.35	751.6	38.51	38.50	-646.2	24,305	-2.66%	大買/大賣/鉅額交易
2022/10/25	146.4	37.51	69.2	37.33	37.50	77.2	24,108	0.32%	大買/
2022/10/24	27.8	36.99	68.5	37.10	37.00	-40.7	24,068	-0.17%
2022/10/21	532.7	36.83	148.3	36.69	36.55	384.4	24,012	1.60%	大買/大賣/鉅額交易
2022/10/20	154.4	37.43	18.3	37.59	37.85	136.1	23,418	0.58%	大買/鉅額交易
2022/10/19	74.5	38.16	49	38.28	38.30	25.5	23,093	0.11%
2022/10/18	94.4	37.90	43.1	38.13	38.15	51.4	22,896	0.22%
2022/10/17	146.1	37.30	75.5	37.50	37.65	70.6	22,912	0.31%	大買/
2022/10/14	223.4	38.01	57.4	37.90	37.65	166	22,757	0.73%	大買/鉅額交易
2022/10/13	839.1	38.10	336.3	37.64	37.45	502.8	22,489	2.24%	大買/大賣/鉅額交易
2022/10/12	142.6	39.40	31.5	39.52	39.55	111.2	21,438	0.52%	大買/鉅額交易
2022/10/11	121.5	39.63	659	39.61	39.60	-537.5	21,428	-2.51%	大買/大賣/鉅額交易
2022/10/07	109.8	40.54	7.5	40.70	40.50	102.4	21,263	0.48%	大買/鉅額交易
2022/10/06	53.3	40.70	101.8	40.82	40.80	-48.6	21,251	-0.23%	大賣/
2022/10/05	153.3	40.63	189.3	40.67	40.75	-36.1	21,353	-0.17%	大買/大賣/
2022/10/04	279.9	39.11	421	39.32	39.55	-141.1	21,088	-0.67%	大買/大賣/鉅額交易
2022/10/03	432.4	39.16	619.3	39.16	39.00	-186.9	20,804	-0.90%	大買/大賣/鉅額交易
2022/09/30	320.4	39.44	136.4	39.57	39.95	184	20,796	0.88%	大買/大賣/鉅額交易
2022/09/29	342.1	39.85	143.6	40.03	40.15	198.5	20,805	0.95%	大買/大賣/鉅額交易
2022/09/28	405.5	40.22	175.5	40.05	39.80	230	20,810	1.11%	大買/大賣/鉅額交易
2022/09/27	374.6	41.18	24.4	41.24	40.95	350.2	20,639	1.70%	大買/鉅額交易
2022/09/26	452.6	41.40	46	41.44	41.50	406.6	21,366	1.90%	大買/鉅額交易
2022/09/23	122.5	42.01	74.1	41.95	42.10	48.4	21,834	0.22%	大買/
2022/09/22	397.2	41.68	40	41.72	41.65	357.2	22,219	1.61%	大買/鉅額交易
2022/09/21	256.6	42.74	16	42.68	42.55	240.6	22,120	1.09%	大買/鉅額交易
2022/09/20	172.1	43.07	29	43.13	43.05	143.1	22,130	0.65%	大買/鉅額交易
2022/09/19	170.1	42.78	55.7	42.74	42.75	114.4	22,164	0.52%	大買/鉅額交易
2022/09/16	462.6	42.72	111.2	42.95	42.80	351.4	22,159	1.59%	大買/大賣/鉅額交易
2022/09/15	900.6	43.07	119	43.13	43.10	781.6	22,064	3.54%	大買/大賣/鉅額交易
2022/09/14	339.5	42.70	475.1	42.76	42.85	-135.6	22,111	-0.61%	大買/大賣/鉅額交易
2022/09/13	617.8	43.93	23	43.90	43.65	594.7	22,175	2.68%	大買/鉅額交易
2022/09/12	240.9	43.81	529.4	43.82	44.05	-288.5	22,134	-1.30%	大買/大賣/鉅額交易
2022/09/08	464.7	43.16	56.5	43.24	43.15	408.2	22,224	1.84%	大買/鉅額交易
2022/09/07	191.5	43.40	410.3	43.24	43.15	-218.7	22,064	-0.99%	大買/大賣/鉅額交易
2022/09/06	15.6	44.23	31.8	44.32	44.25	-16.2	21,669	-0.07%
2022/09/05	100.2	44.06	56.5	44.03	44.05	43.7	21,726	0.20%
2022/09/02	160.1	44.09	17.9	44.16	44.05	142.1	21,799	0.65%	大買/鉅額交易
2022/09/01	85	44.22	384.2	44.29	44.55	-299.2	21,565	-1.39%	大賣/鉅額交易
2022/08/31	114.1	44.39	4	44.58	44.55	110.1	21,355	0.52%	大買/鉅額交易
2022/08/30	406.4	44.65	1,470.3	44.57	44.45	-1,063.9	21,176	-5.02%	大買/大賣/鉅額交易
2022/08/29	116.9	45.50	319	45.51	45.60	-202.1	20,453	-0.99%	大買/大賣/鉅額交易
2022/08/26	13.1	46.74	45	46.86	46.75	-31.9	20,276	-0.16%
2022/08/25	28.6	46.49	23.2	46.58	46.55	5.5	20,411	0.03%
2022/08/24	15.6	46.32	5	46.49	46.35	10.6	20,674	0.05%
2022/08/23	164.4	46.37	11.3	46.36	46.35	153.1	21,202	0.72%	大買/鉅額交易
2022/08/22	69.5	46.99	9.2	47.07	46.85	60.3	21,431	0.28%
2022/08/19	12.6	47.25	15.1	47.36	47.50	-2.5	21,698	-0.01%
2022/08/18	42.7	47.20	19	47.12	47.25	23.7	22,138	0.11%
2022/08/17	16.3	47.26	46.2	47.17	47.45	-30	22,675	-0.13%
2022/08/16	33.6	47.15	50	47.26	47.10	-16.4	22,832	-0.07%
2022/08/15	25.5	47.35	32.5	47.38	47.30	-7	22,986	-0.03%
2022/08/12	32.4	47.15	5.5	47.17	47.25	26.8	23,091	0.12%
2022/08/11	88.3	46.92	685.6	46.99	47.20	-597.3	23,318	-2.56%	大賣/鉅額交易
2022/08/10	94.2	46.02	45.6	46.16	46.40	48.6	23,541	0.21%
2022/08/09	153.4	46.05	51.1	46.34	46.10	102.4	23,832	0.43%	大買/鉅額交易
2022/08/08	82.6	45.86	72	46.02	46.15	10.6	24,081	0.04%
2022/08/05	12.6	45.68	52.4	45.56	45.75	-39.8	24,454	-0.16%
2022/08/04	56.5	44.94	54	44.87	44.85	2.5	24,900	0.01%
2022/08/03	30.4	44.73	21.1	44.82	44.95	9.3	25,328	0.04%
2022/08/02	116.8	44.74	60.4	44.70	44.85	56.4	25,763	0.22%	大買/
2022/08/01	233	45.33	18	45.32	45.45	215	25,797	0.83%	大買/鉅額交易
2022/07/29	218	45.70	24.1	45.75	45.50	193.9	25,923	0.75%	大買/鉅額交易
2022/07/28	47.2	45.54	18	45.66	45.80	29.2	26,137	0.11%
2022/07/27	39	45.19	16	45.16	45.25	23	26,025	0.09%
2022/07/26	35	45.47	40.3	45.46	45.60	-5.3	25,939	-0.02%
2022/07/25	23.4	45.10	147.1	45.46	45.55	-123.7	25,920	-0.48%	大賣/鉅額交易
2022/07/22	183.5	44.92	52	45.08	45.00	131.5	26,096	0.50%	大買/鉅額交易
2022/07/21	117.4	44.48	96.3	44.80	45.05	21.1	25,997	0.08%	大買/
2022/07/20	117	45.53	77.2	45.53	44.90	39.8	25,840	0.15%	大買/
2022/07/19	161.5	44.92	12	44.98	44.95	149.5	25,852	0.58%	大買/鉅額交易
2022/07/18	45.5	44.92	79	44.99	45.20	-33.5	25,908	-0.13%
2022/07/15	153.5	44.28	129.1	44.24	44.15	24.5	25,818	0.09%	大買/大賣/
2022/07/14	53.3	45.14	12	45.21	45.00	41.3	25,713	0.16%
2022/07/13	70.6	45.53	51.2	45.45	45.50	19.4	25,681	0.08%
2022/07/12	169	44.02	59.3	44.02	43.80	109.8	25,547	0.43%	大買/鉅額交易
2022/07/11	25.1	45.07	50.2	45.04	45.05	-25.1	25,405	-0.10%
2022/07/08	144.2	45.18	36	45.47	44.80	108.2	25,391	0.43%	大買/鉅額交易
2022/07/07	125.1	44.78	34	44.78	45.05	91.1	25,204	0.36%	大買/
2022/07/06	179.9	45.34	63	45.17	44.95	116.9	24,767	0.47%	大買/鉅額交易
2022/07/05	86.5	46.61	61.5	46.61	46.75	25	24,464	0.10%
2022/07/04	147.1	45.54	17	45.31	45.50	130.1	24,130	0.54%	大買/鉅額交易
2022/07/01	192.8	50.10	852.5	49.96	49.70	-659.7	23,435	-2.82%	大買/大賣/鉅額交易
2022/06/30	165.4	51.47	20.5	51.67	50.90	144.9	22,938	0.63%	大買/鉅額交易
2022/06/29	102	52.63	41	52.81	52.80	61	22,573	0.27%	大買/
2022/06/28	11	53.68	11	53.73	53.80	0	22,282	0.00%
2022/06/27	14.1	53.69	4	53.88	53.50	10	22,246	0.05%
2022/06/24	38	53.48	28	53.66	53.40	10	22,146	0.05%
2022/06/23	26.1	52.83	31	52.52	53.00	-4.9	22,070	-0.02%
2022/06/22	88.6	53.42	35	53.58	53.00	53.6	21,859	0.25%
2022/06/21	20	53.62	103.2	53.77	54.20	-83.2	21,818	-0.38%	大賣/
2022/06/20	154.7	52.35	50.5	52.41	51.80	104.3	21,646	0.48%	大買/鉅額交易
2022/06/17	20.3	53.08	10.2	53.02	53.00	10.1	21,328	0.05%
2022/06/16	19	53.94	21	54.08	53.70	-2	21,114	-0.01%
2022/06/15	80.3	53.75	43	53.64	53.60	37.3	21,307	0.18%
2022/06/14	129.7	53.44	83	53.51	53.40	46.7	21,655	0.22%	大買/
2022/06/13	65.5	53.38	44	53.63	53.80	21.5	21,737	0.10%
2022/06/10	19.8	54.75	7.1	54.80	54.80	12.7	21,637	0.06%
2022/06/09	49	54.67	14.3	54.87	54.80	34.7	21,695	0.16%
2022/06/08	15.1	54.87	25.4	54.91	54.80	-10.3	21,644	-0.05%
2022/06/07	44.5	54.83	16.3	54.78	54.80	28.1	21,762	0.13%
2022/06/06	23.6	54.47	13.2	54.62	54.80	10.3	21,784	0.05%
2022/06/02	47.1	54.17	29	54.38	54.50	18.2	22,417	0.08%
2022/06/01	107.7	54.94	30	54.94	54.70	77.7	22,979	0.34%	大買/
2022/05/31	82	54.17	65.8	55.05	55.70	16.2	22,896	0.07%
2022/05/30	82.5	53.74	42.6	53.57	54.00	39.9	22,429	0.18%
2022/05/27	70.2	52.42	60.3	52.60	52.60	9.9	22,288	0.04%
2022/05/26	73.3	51.67	47	51.71	51.50	26.3	22,215	0.12%
2022/05/25	361.3	51.32	120.3	51.38	51.40	241	22,592	1.07%	大買/大賣/鉅額交易
2022/05/24	314.1	52.37	42	52.13	52.00	272.1	22,536	1.21%	大買/鉅額交易
2022/05/23	303	52.67	82	52.54	52.30	221	22,330	0.99%	大買/鉅額交易
2022/05/20	121.7	53.06	95.3	53.32	52.90	26.4	22,422	0.12%	大買/
2022/05/19	536.7	52.82	29	52.87	52.70	507.6	22,386	2.27%	大買/鉅額交易
2022/05/18	144.9	54.05	112.3	53.86	54.10	32.5	22,267	0.15%	大買/大賣/
2022/05/17	100.5	52.71	52	52.65	52.60	48.5	22,037	0.22%
2022/05/16	87.9	53.43	82.1	53.18	53.20	5.8	21,829	0.03%
2022/05/13	151	54.14	187.5	54.08	54.30	-36.4	21,687	-0.17%	大買/大賣/
2022/05/12	237.1	55.13	264.5	54.84	54.10	-27.4	21,631	-0.13%	大買/大賣/
2022/05/11	148.2	56.51	149.1	56.55	56.20	-0.9	21,071	0.00%	大買/大賣/
2022/05/10	254.1	57.70	70.5	57.80	58.00	183.7	20,754	0.88%	大買/鉅額交易
2022/05/09	159	59.19	150.4	59.00	58.70	8.6	20,458	0.04%	大買/大賣/
2022/05/06	64.1	61.03	44.2	61.06	61.20	20	20,385	0.10%
2022/05/05	37.6	62.76	127	62.56	62.30	-89.5	20,764	-0.43%	大賣/
2022/05/04	2	62.90	8.3	62.76	62.90	-6.3	20,627	-0.03%
2022/05/03	29.2	62.18	16	62.33	62.30	13.2	21,465	0.06%
2022/04/29	7.1	62.49	11	62.45	62.50	-3.9	21,850	-0.02%
2022/04/28	105.6	61.51	85	61.70	62.10	20.6	22,381	0.09%	大買/
2022/04/27	55.1	62.40	14.7	62.52	62.00	40.3	22,558	0.18%
2022/04/26	4.1	63.46	22	63.77	64.00	-17.9	22,855	-0.08%
2022/04/25	161.5	63.09	102.4	63.12	63.80	59.1	23,163	0.26%	大買/大賣/
2022/04/22	103	63.62	69	63.46	64.20	34	23,431	0.15%	大買/
2022/04/21	29.1	63.27	8	63.46	63.90	21.1	24,414	0.09%
2022/04/20	13.1	63.30	16	63.16	63.90	-2.9	25,839	-0.01%
2022/04/19	91.7	63.08	84.5	63.23	62.70	7.2	26,378	0.03%
2022/04/18	53.3	63.03	18.8	63.16	62.80	34.6	27,777	0.12%
2022/04/15	135.2	64.11	76.2	64.03	64.00	59	27,751	0.21%	大買/
2022/04/14	14.3	65.00	30.5	64.94	64.70	-16.2	27,884	-0.06%
2022/04/13	1.5	65.24	244.2	65.26	65.40	-242.8	27,974	-0.87%	大賣/鉅額交易
2022/04/12	17.1	64.72	34.9	64.69	64.90	-17.9	27,981	-0.06%
2022/04/11	90.4	65.04	130.2	64.92	64.80	-39.8	28,013	-0.14%	大賣/
2022/04/08	34.8	64.62	53.1	64.75	65.00	-18.3	28,067	-0.07%
2022/04/07	131.1	65.10	126	65.25	64.80	5.1	28,116	0.02%	大買/大賣/
2022/04/06	78.2	64.96	33.4	65.16	65.50	44.8	28,488	0.16%
2022/04/01	17.3	64.71	59	64.80	65.00	-41.7	28,650	-0.15%
2022/03/31	32.2	64.53	23.8	64.56	64.50	8.4	28,580	0.03%
2022/03/30	91.4	64.15	158.1	64.29	64.40	-66.7	28,688	-0.23%	大賣/
2022/03/29	4.2	63.48	24.6	63.68	63.80	-20.4	28,632	-0.07%
2022/03/28	13.5	62.99	23	63.09	63.30	-9.5	28,632	-0.03%
2022/03/25	32.7	63.62	20	63.65	63.50	12.7	28,679	0.04%
2022/03/24	113.2	63.84	105.9	63.94	64.30	7.4	28,745	0.03%	大買/大賣/
2022/03/23	47.8	64.74	106.1	64.67	64.80	-58.4	28,715	-0.20%	大賣/
2022/03/22	10.3	63.37	4.4	63.50	63.60	5.9	28,460	0.02%
2022/03/21	83.4	63.25	145.6	63.50	63.60	-62.3	28,562	-0.22%	大賣/
2022/03/18	95.3	63.44	134.1	63.37	63.30	-38.8	28,550	-0.14%	大賣/
2022/03/17	100.8	62.68	132.7	62.88	63.10	-32	28,392	-0.11%	大賣/
2022/03/16	3.4	61.61	140.8	61.72	62.00	-137.4	28,028	-0.49%	大賣/鉅額交易
2022/03/15	40.1	61.12	60.4	61.24	61.30	-20.3	27,888	-0.07%
2022/03/14	40.5	61.15	87.1	61.20	61.20	-46.6	27,942	-0.17%
2022/03/11	13.5	60.20	75.2	60.37	60.30	-61.7	28,019	-0.22%
2022/03/10	47.2	59.99	60.8	60.15	60.30	-13.5	28,069	-0.05%
2022/03/09	88.8	59.06	60.4	59.11	59.00	28.5	27,951	0.10%
2022/03/08	136	58.37	102.1	58.30	58.50	33.9	27,980	0.12%	大買/大賣/
2022/03/07	351.9	59.16	122.9	59.20	59.40	229	27,493	0.83%	大買/大賣/鉅額交易
2022/03/04	107.1	61.41	103.1	61.39	61.20	4.1	27,369	0.01%	大買/大賣/
2022/03/03	612.1	62.03	13	62.18	62.10	599.1	27,473	2.18%	大買/鉅額交易
2022/03/02	81.6	61.99	19.7	61.99	62.00	61.8	28,000	0.22%
2022/03/01	58.6	62.26	467.2	61.95	62.60	-408.6	28,021	-1.46%	大賣/鉅額交易
2022/02/25	169.3	62.11	56.8	61.97	62.30	112.4	27,836	0.40%	大買/鉅額交易
2022/02/24	133.3	62.93	206.7	63.00	63.00	-73.4	27,194	-0.27%	大買/大賣/
2022/02/23	22.1	63.73	14.3	63.77	63.70	7.8	26,972	0.03%
2022/02/22	171.1	63.57	48.1	63.73	63.70	123	27,302	0.45%	大買/鉅額交易
2022/02/21	87.2	64.29	307	64.32	64.60	-219.8	27,870	-0.79%	大賣/鉅額交易
2022/02/18	12.8	64.26	337.5	64.36	64.60	-324.7	28,908	-1.12%	大賣/鉅額交易
2022/02/17	400.1	64.79	89	64.77	64.70	311.2	28,921	1.08%	大買/鉅額交易
2022/02/16	75.4	64.54	18	64.61	64.80	57.4	29,058	0.20%
2022/02/15	93.4	64.40	56	64.51	64.30	37.4	29,080	0.13%
2022/02/14	140.9	63.96	18	64.04	64.20	122.9	28,997	0.42%	大買/鉅額交易
2022/02/11	246.4	65.41	11.3	65.42	65.60	235	28,556	0.82%	大買/鉅額交易
2022/02/10	68.5	65.46	33	65.44	65.80	35.5	28,542	0.12%
2022/02/09	21.6	65.92	1,277.1	66.01	66.00	-1,255.5	28,438	-4.41%	大賣/鉅額交易
2022/02/08	232.2	66.06	74.5	66.15	66.00	157.7	28,310	0.56%	大買/鉅額交易
2022/02/07	310.9	65.20	125.2	65.08	65.70	185.7	28,037	0.66%	大買/大賣/鉅額交易
2022/01/26	40.8	63.34	80.1	63.42	63.30	-39.3	27,436	-0.14%
2022/01/25	327.3	62.89	158	62.74	63.00	169.3	27,281	0.62%	大買/大賣/鉅額交易
2022/01/24	559.2	64.27	378.4	63.71	64.30	180.7	26,533	0.68%	大買/大賣/鉅額交易
2022/01/21	332.7	64.68	333.3	64.39	64.40	-0.6	26,308	0.00%	大買/大賣/
2022/01/20	173.3	65.61	121.5	65.52	65.80	51.8	25,817	0.20%	大買/大賣/
2022/01/19	329.7	66.13	258.2	66.11	66.10	71.5	25,418	0.28%	大買/大賣/
2022/01/18	407.1	66.83	87.7	66.59	66.90	319.4	25,119	1.27%	大買/鉅額交易
2022/01/17	291.5	67.04	74.6	66.90	66.50	216.9	24,722	0.88%	大買/鉅額交易
2022/01/14	535.6	67.54	358.2	67.46	67.70	177.4	24,258	0.73%	大買/大賣/鉅額交易
2022/01/13	579	66.58	371.4	66.46	67.40	207.6	23,316	0.89%	大買/大賣/鉅額交易
2022/01/12	850	64.61	83.8	64.64	64.70	766.2	21,953	3.49%	大買/鉅額交易
2022/01/11	430.5	63.47	12,062.6	63.76	64.50	-11,632	21,511	-54.07%	大買/大賣/鉅額交易
2022/01/10	35	61.98	22.4	62.05	62.10	12.6	20,409	0.06%
2022/01/07	36.1	62.07	40.5	62.25	62.00	-4.4	20,966	-0.02%
2022/01/06	49.3	61.92	23	61.91	62.00	26.3	20,926	0.13%
2022/01/05	45.1	61.58	35	61.81	61.90	10.1	21,025	0.05%
2022/01/04	54	61.95	53.1	61.79	62.00	0.9	21,301	0.00%
2022/01/03	78.4	62.04	81	62.24	61.60	-2.6	21,247	-0.01%
2021/12/30	96.5	62.61	131.4	62.92	62.50	-34.9	21,312	-0.16%	大賣/
2021/12/29	76.4	63.03	13,717.9	63.07	63.00	-13,641.5	21,562	-63.27%	大賣/鉅額交易
2021/12/28	49.3	62.17	92.3	62.10	62.30	-43.1	21,270	-0.20%
2021/12/27	36.2	61.31	72	61.27	61.30	-35.8	21,022	-0.17%
2021/12/24	33	61.08	193.5	60.93	61.10	-160.5	21,269	-0.75%	大賣/鉅額交易
2021/12/23	49.3	60.30	29.5	60.32	60.50	19.8	21,191	0.09%
2021/12/22	45.2	60.19	4	60.28	60.30	41.2	21,569	0.19%
2021/12/21	15.5	60.05	57.4	60.24	60.30	-41.9	21,880	-0.19%
2021/12/20	118.1	60.07	2.2	60.08	59.90	115.9	22,127	0.52%	大買/鉅額交易
2021/12/17	54.3	60.49	86	60.52	60.50	-31.7	22,128	-0.14%
2021/12/16	40.2	60.17	5	60.14	60.30	35.2	22,181	0.16%
2021/12/15	57.1	59.93	12	59.94	59.80	45.1	23,144	0.19%
2021/12/14	99.6	60.25	78	60.23	60.20	21.6	23,418	0.09%
2021/12/13	51.3	61.03	109.2	61.20	60.70	-57.8	23,489	-0.25%	大賣/
2021/12/10	42.8	60.53	3.2	60.71	60.50	39.6	23,478	0.17%
2021/12/09	23.4	60.53	700.8	60.53	60.70	-677.4	23,745	-2.85%	大賣/鉅額交易
2021/12/08	58.3	60.82	34	60.88	60.70	24.3	24,282	0.10%
2021/12/07	147.6	60.26	700.7	59.97	60.70	-553.1	24,250	-2.28%	大買/大賣/鉅額交易
2021/12/06	93.3	59.80	41.2	59.93	60.00	52.1	24,185	0.22%
2021/12/03	251.1	60.02	1,026.2	59.98	59.90	-775.1	24,450	-3.17%	大買/大賣/鉅額交易
2021/12/02	97.2	59.38	8	59.40	59.50	89.2	24,487	0.36%
2021/12/01	56.4	59.76	41	59.80	59.90	15.4	24,530	0.06%
2021/11/30	123.9	59.47	17	59.46	60.00	106.9	24,737	0.43%	大買/鉅額交易
2021/11/29	70.4	59.42	43.1	59.34	59.30	27.3	24,589	0.11%
2021/11/26	228.5	60.38	251.6	60.19	60.20	-23.1	24,564	-0.09%	大買/大賣/
2021/11/25	92.2	61.18	22	61.37	61.60	70.2	24,616	0.29%
2021/11/24	103.6	61.35	120.4	61.40	61.10	-16.8	25,499	-0.07%	大買/大賣/
2021/11/23	56.9	61.00	78.2	61.16	60.80	-21.3	26,165	-0.08%
2021/11/22	97.6	61.23	99.4	61.20	61.10	-1.8	26,300	-0.01%
2021/11/19	196.2	62.06	295.1	62.10	61.80	-98.9	26,148	-0.38%	大買/大賣/
2021/11/18	516.3	62.64	252.1	62.71	63.00	264.2	26,009	1.02%	大買/大賣/鉅額交易
2021/11/17	208.4	61.36	451.5	61.13	62.20	-243.1	25,582	-0.95%	大買/大賣/鉅額交易
2021/11/16	25.5	59.76	65.6	59.80	60.00	-40.1	24,753	-0.16%
2021/11/15	141.3	59.77	216.9	59.84	59.70	-75.6	25,028	-0.30%	大買/大賣/
2021/11/12	90.1	58.88	76	58.93	58.90	14.1	25,037	0.06%
2021/11/11	110.4	58.48	4	58.50	58.60	106.4	25,109	0.42%	大買/鉅額交易
2021/11/10	8.1	58.51	6	58.53	58.60	2.1	25,537	0.01%
2021/11/09	54.2	58.49	15	58.53	58.50	39.2	25,888	0.15%
2021/11/08	64.3	58.43	133	58.49	58.70	-68.7	26,117	-0.26%	大賣/
2021/11/05	3.5	57.77	493.2	58.13	58.50	-489.7	26,758	-1.83%	大賣/鉅額交易
2021/11/04	37.1	58.25	31	58.26	57.90	6.1	26,864	0.02%
2021/11/03	22	57.50	9	57.53	57.60	13	27,081	0.05%
2021/11/02	11	57.54	19	57.66	57.40	-8	27,239	-0.03%
2021/11/01	213.2	57.91	39	57.80	57.60	174.2	27,260	0.64%	大買/鉅額交易
2021/10/29	20	57.83	22.1	57.91	58.10	-2.1	27,334	-0.01%
2021/10/28	25	58.18	22.5	58.13	58.10	2.5	27,308	0.01%
2021/10/27	91.1	58.58	16	58.75	58.70	75.1	27,635	0.27%
2021/10/26	33	58.82	285.5	58.97	59.10	-252.5	27,866	-0.91%	大賣/鉅額交易
2021/10/25	66.7	58.41	24.1	58.43	58.40	42.6	28,078	0.15%
2021/10/22	62.1	58.36	32	58.31	58.30	30.1	29,110	0.10%
2021/10/21	62.2	58.59	380.3	58.82	58.70	-318.2	29,638	-1.07%	大賣/鉅額交易
2021/10/20	49	58.26	70.4	58.62	58.30	-21.4	30,673	-0.07%
2021/10/19	63.8	58.62	1,141.5	58.85	58.40	-1,077.7	31,486	-3.42%	大賣/鉅額交易
2021/10/18	479.5	58.92	289.7	58.94	58.70	189.8	32,501	0.58%	大買/大賣/鉅額交易
2021/10/15	223.5	58.25	257	57.89	58.30	-33.5	32,787	-0.10%	大買/大賣/
2021/10/14	61.9	56.50	86.1	56.63	56.60	-24.2	33,317	-0.07%
2021/10/13	160.8	56.39	233	56.31	56.20	-72.2	33,994	-0.21%	大買/大賣/
2021/10/12	129.5	56.00	2,011	56.05	56.40	-1,881.5	34,767	-5.41%	大買/大賣/鉅額交易
2021/10/08	57.1	57.07	42.1	57.16	57.10	15	35,161	0.04%
2021/10/07	138.4	57.30	70	57.50	57.10	68.4	35,822	0.19%	大買/
2021/10/06	77.5	56.63	208	56.84	57.10	-130.5	36,388	-0.36%	大賣/鉅額交易
2021/10/05	110.8	55.85	62.2	56.09	56.40	48.6	37,311	0.13%	大買/
2021/10/04	88.7	56.59	231	56.63	56.60	-142.3	37,369	-0.38%	大賣/鉅額交易
2021/10/01	245.3	56.98	96.6	56.89	56.90	148.7	37,567	0.40%	大買/鉅額交易
2021/09/30	175.1	57.87	16.1	57.89	57.90	159	37,394	0.43%	大買/鉅額交易
2021/09/29	194.8	57.73	117.5	57.89	58.00	77.3	37,382	0.21%	大買/大賣/
2021/09/28	312.5	58.87	1,050	58.66	59.00	-737.5	37,072	-1.99%	大買/大賣/鉅額交易
2021/09/27	46.4	58.42	1,538.5	58.20	58.70	-1,492.1	36,833	-4.05%	大賣/鉅額交易
2021/09/24	133.4	57.87	85.1	57.93	57.80	48.3	36,647	0.13%	大買/
2021/09/23	72.4	57.27	1,714.3	57.34	57.50	-1,641.9	36,726	-4.47%	大賣/鉅額交易
2021/09/22	1,294.9	56.65	228.4	56.73	56.80	1,066.4	36,863	2.89%	大買/大賣/鉅額交易
2021/09/17	114.9	59.27	8.7	59.29	58.90	106.3	35,916	0.30%	大買/鉅額交易
2021/09/16	20.4	59.81	32.5	59.80	59.70	-12.1	35,754	-0.03%
2021/09/15	29.2	59.54	31.1	59.66	59.50	-1.9	35,725	-0.01%
2021/09/14	123.8	60.00	252.1	59.90	59.80	-128.3	36,050	-0.36%	大買/大賣/鉅額交易
2021/09/13	221.8	59.99	189.4	60.12	59.90	32.4	35,934	0.09%	大買/大賣/
2021/09/10	65.2	58.93	54	59.14	59.20	11.1	36,179	0.03%
2021/09/09	84.1	58.11	117.1	58.34	58.70	-33	36,410	-0.09%	大賣/
2021/09/08	828.4	58.70	52.7	58.71	58.50	775.7	36,458	2.13%	大買/鉅額交易
2021/09/07	222.9	59.15	36	59.17	59.20	186.9	36,413	0.51%	大買/鉅額交易
2021/09/06	161.1	59.43	25.3	59.46	59.20	135.9	36,440	0.37%	大買/鉅額交易
2021/09/03	38.7	59.48	215.2	59.63	59.60	-176.5	36,509	-0.48%	大賣/鉅額交易
2021/09/02	314.6	58.33	285.3	58.61	58.70	29.4	36,261	0.08%	大買/大賣/
2021/09/01	190.7	59.29	101.2	59.41	59.20	89.5	36,128	0.25%	大買/大賣/
2021/08/31	359.1	59.18	92.7	59.36	59.60	266.4	35,983	0.74%	大買/鉅額交易
2021/08/30	102.2	59.09	369.7	58.99	59.50	-267.5	35,573	-0.75%	大買/大賣/鉅額交易
2021/08/27	48.2	57.32	222.8	56.78	57.70	-174.6	34,791	-0.50%	大賣/鉅額交易
2021/08/26	80.5	55.91	29.7	55.97	56.00	50.8	34,212	0.15%
2021/08/25	40.5	55.75	44.5	55.81	56.00	-4	34,213	-0.01%
2021/08/24	33	55.43	58	55.51	55.80	-25	34,194	-0.07%
2021/08/23	58.7	55.01	396.1	54.70	55.10	-337.4	34,292	-0.98%	大賣/鉅額交易
2021/08/20	107.3	53.53	121	53.78	53.70	-13.7	34,591	-0.04%	大買/大賣/
2021/08/19	244.5	53.87	192.5	54.22	53.80	52	35,416	0.15%	大買/大賣/
2021/08/18	341	54.10	120	54.29	54.40	221	35,187	0.63%	大買/大賣/鉅額交易
2021/08/17	42.1	54.56	29	54.57	54.70	13.1	35,285	0.04%
2021/08/16	1,048.2	54.31	99	54.27	54.30	949.2	35,474	2.68%	大買/鉅額交易
2021/08/13	781.5	55.13	165.3	55.04	55.00	616.2	36,182	1.70%	大買/大賣/鉅額交易
2021/08/12	181.1	56.03	33	56.02	56.00	148.1	36,421	0.41%	大買/鉅額交易
2021/08/11	532.3	55.94	1,852.9	56.00	56.00	-1,320.6	37,296	-3.54%	大買/大賣/鉅額交易
2021/08/10	230.6	55.09	231.3	55.44	54.90	-0.7	37,950	0.00%	大買/大賣/
2021/08/09	171.8	54.72	270	55.12	55.20	-98.2	38,888	-0.25%	大買/大賣/
2021/08/06	68.1	55.07	8.1	55.20	55.10	60	39,246	0.15%
2021/08/05	252	55.21	311.8	55.51	55.20	-59.9	40,324	-0.15%	大買/大賣/
2021/08/04	331.3	55.28	860.5	55.35	55.20	-529.2	42,419	-1.25%	大買/大賣/鉅額交易
2021/08/03	885.6	55.15	96.2	55.19	55.40	789.4	44,489	1.77%	大買/鉅額交易
2021/08/02	159.7	55.15	251.5	55.49	55.80	-91.8	45,914	-0.20%	大買/大賣/
2021/07/30	181.1	54.29	76	54.19	54.30	105.1	46,113	0.23%	大買/鉅額交易
2021/07/29	220.7	54.20	120.1	54.32	54.80	100.6	46,829	0.21%	大買/大賣/
2021/07/28	504.9	53.81	99.1	53.80	53.80	405.8	47,764	0.85%	大買/鉅額交易
2021/07/27	327.9	55.37	112.5	55.21	55.00	215.4	47,571	0.45%	大買/大賣/鉅額交易
2021/07/26	515.2	57.30	74	57.48	56.20	441.2	48,078	0.92%	大買/鉅額交易
2021/07/23	2,153.7	60.20	250.4	60.14	60.30	1,903.3	47,224	4.03%	大買/大賣/鉅額交易
2021/07/22	982.2	59.67	367.6	59.87	60.10	614.6	46,760	1.31%	大買/大賣/鉅額交易
2021/07/21	110.7	58.20	85.3	58.23	58.30	25.4	46,106	0.06%	大買/
2021/07/20	278	58.21	2,363.8	58.24	57.90	-2,085.9	46,010	-4.53%	大買/大賣/鉅額交易
2021/07/19	410.5	60.27	358.3	59.81	59.70	52.2	45,057	0.12%	大買/大賣/
2021/07/16	422.8	59.16	600	59.27	59.80	-177.2	44,842	-0.40%	大買/大賣/鉅額交易
2021/07/15	515.8	58.27	456.5	57.84	58.10	59.3	44,376	0.13%	大買/大賣/
2021/07/14	499.2	57.05	111.3	56.88	57.00	387.9	44,314	0.88%	大買/大賣/鉅額交易
2021/07/13	1,428.1	56.70	340.9	56.66	56.10	1,087.2	44,523	2.44%	大買/大賣/鉅額交易
2021/07/12	376.6	56.22	883.3	56.43	55.70	-506.8	44,050	-1.15%	大買/大賣/鉅額交易
2021/07/09	1,265.2	53.89	78	54.13	53.80	1,187.2	43,356	2.74%	大買/鉅額交易
2021/07/08	247.3	54.48	194.5	54.64	54.40	52.8	43,206	0.12%	大買/大賣/
2021/07/07	104.6	53.82	332.4	53.82	54.00	-227.9	43,295	-0.53%	大買/大賣/鉅額交易
2021/07/06	37.1	54.25	32	54.30	54.10	5.1	43,898	0.01%
2021/07/05	124.3	54.21	101.3	54.23	54.20	23	44,023	0.05%	大買/大賣/
2021/07/02	46	54.05	58.3	54.03	53.90	-12.3	44,053	-0.03%
2021/07/01	59	54.03	105	54.02	53.90	-46	44,129	-0.10%	大賣/
2021/06/30	150.6	53.97	530	53.99	53.90	-379.4	44,225	-0.86%	大買/大賣/鉅額交易
2021/06/29	620.1	53.54	49	53.74	53.70	571	44,258	1.29%	大買/鉅額交易
2021/06/28	35.2	54.24	24.1	54.26	54.30	11.1	44,316	0.03%
2021/06/25	5.1	54.34	383.4	54.42	54.30	-378.3	44,617	-0.85%	大賣/鉅額交易
2021/06/24	168	53.62	31	53.64	53.80	137	44,881	0.31%	大買/鉅額交易
2021/06/23	106.6	53.76	532.2	53.81	54.10	-425.6	45,398	-0.94%	大買/大賣/鉅額交易
2021/06/22	80.5	52.57	111.2	52.65	52.60	-30.7	45,248	-0.07%	大賣/
2021/06/21	747.8	52.22	386.9	51.98	52.00	360.9	45,507	0.79%	大買/大賣/鉅額交易
2021/06/18	173.6	53.50	175.3	53.48	53.60	-1.8	45,701	0.00%	大買/大賣/
2021/06/17	138.4	53.68	45	53.75	54.00	93.4	45,680	0.20%	大買/
2021/06/16	79.1	54.11	59	54.15	54.30	20.1	46,507	0.04%
2021/06/15	73.1	54.42	21.1	54.33	54.30	52	46,545	0.11%
2021/06/11	46	54.69	1,034.1	54.67	54.50	-988	46,897	-2.11%	大賣/鉅額交易
2021/06/10	76.5	54.43	72	54.41	54.70	4.5	46,959	0.01%
2021/06/09	131	54.05	41.1	54.36	54.30	89.9	47,718	0.19%	大買/
2021/06/08	43.1	54.82	65	54.81	54.80	-21.9	48,075	-0.05%
2021/06/07	173.9	54.26	55.1	54.56	54.70	118.8	49,977	0.24%	大買/鉅額交易
2021/06/04	183.3	55.02	85.5	55.00	55.00	97.8	50,528	0.19%	大買/
2021/06/03	187.4	56.25	43.2	56.11	55.80	144.2	51,515	0.28%	大買/鉅額交易
2021/06/02	27.1	55.83	486.3	56.04	56.30	-459.1	51,779	-0.89%	大賣/鉅額交易
2021/06/01	49.1	55.85	79.5	56.16	55.80	-30.4	51,618	-0.06%
2021/05/31	1,431.8	56.03	184.2	55.86	55.90	1,247.6	51,771	2.41%	大買/大賣/鉅額交易
2021/05/28	100	55.18	397.7	55.30	55.50	-297.7	51,748	-0.58%	大賣/鉅額交易
2021/05/27	263.9	53.41	230.7	53.77	54.40	33.2	51,388	0.06%	大買/大賣/
2021/05/26	107	54.19	16	54.24	54.40	91	51,390	0.18%	大買/
2021/05/25	344.9	54.34	157.4	54.32	54.30	187.5	52,113	0.36%	大買/大賣/鉅額交易
2021/05/24	313.4	53.62	107.3	53.57	53.90	206	52,112	0.40%	大買/大賣/鉅額交易
2021/05/21	210.3	54.58	192.2	55.12	54.20	18.1	52,164	0.03%	大買/大賣/
2021/05/20	160.7	53.59	131.5	54.08	53.30	29.3	51,138	0.06%	大買/大賣/
2021/05/19	316.6	54.15	343.8	54.25	54.30	-27.3	50,805	-0.05%	大買/大賣/
2021/05/18	268.9	52.57	843.4	52.79	53.50	-574.5	50,042	-1.15%	大買/大賣/鉅額交易
2021/05/17	593	49.27	681.3	49.39	48.65	-88.3	49,415	-0.18%	大買/大賣/
2021/05/14	925.6	51.93	644.1	51.55	51.50	281.5	48,429	0.58%	大買/大賣/鉅額交易
2021/05/13	613.6	51.43	333.8	51.23	51.10	279.8	47,837	0.58%	大買/大賣/鉅額交易
2021/05/12	846.9	53.20	906.2	53.00	52.30	-59.3	46,707	-0.13%	大買/大賣/
2021/05/11	1,067.5	57.26	702.8	57.37	56.60	364.7	44,799	0.81%	大買/大賣/鉅額交易
2021/05/10	749.5	57.23	260.6	57.57	58.20	488.9	42,722	1.14%	大買/大賣/鉅額交易
2021/05/07	132.7	55.00	617.3	55.06	55.10	-484.7	41,585	-1.17%	大買/大賣/鉅額交易
2021/05/06	585.2	55.00	753.3	55.34	54.40	-168.1	41,421	-0.41%	大買/大賣/鉅額交易
2021/05/05	617.9	54.32	1,260.5	53.93	53.60	-642.6	40,596	-1.58%	大買/大賣/鉅額交易
2021/05/04	272.8	51.76	611.6	51.87	51.70	-338.8	39,590	-0.86%	大買/大賣/鉅額交易
2021/05/03	759.1	53.51	590.3	53.51	52.60	168.8	38,914	0.43%	大買/大賣/鉅額交易
2021/04/29	383.9	52.54	237.6	52.59	52.30	146.3	38,083	0.38%	大買/大賣/鉅額交易
2021/04/28	431.3	53.22	600.4	53.17	53.00	-169.1	37,858	-0.45%	大買/大賣/鉅額交易
2021/04/27	185.8	52.59	268.6	52.62	52.90	-82.8	37,854	-0.22%	大買/大賣/
2021/04/26	538.6	51.94	337.4	51.98	52.10	201.1	37,332	0.54%	大買/大賣/鉅額交易
2021/04/23	60.6	50.55	144	50.69	50.90	-83.4	37,028	-0.23%	大賣/
2021/04/22	218.6	50.90	232.7	50.91	50.70	-14.2	37,188	-0.04%	大買/大賣/
2021/04/21	168.7	50.61	852.1	50.75	50.90	-683.4	36,739	-1.86%	大買/大賣/鉅額交易
2021/04/20	217.4	51.32	54.9	51.36	51.40	162.5	36,446	0.45%	大買/鉅額交易
2021/04/19	107.4	51.01	1,314.6	51.47	51.60	-1,207.2	36,139	-3.34%	大買/大賣/鉅額交易
2021/04/16	464.5	49.45	783	49.52	49.85	-318.5	35,728	-0.89%	大買/大賣/鉅額交易
2021/04/15	95.3	49.49	174.2	49.49	49.80	-78.9	36,111	-0.22%	大賣/
2021/04/14	177.8	48.64	162.4	48.39	48.55	15.4	35,836	0.04%	大買/大賣/
2021/04/13	89.8	49.46	92.4	49.28	49.00	-2.6	35,813	-0.01%
2021/04/12	183.4	48.64	1,378.1	48.70	48.80	-1,194.7	35,490	-3.37%	大買/大賣/鉅額交易
2021/04/09	100.2	47.31	127.7	47.35	47.25	-27.5	34,922	-0.08%	大賣/
2021/04/08	80.4	47.65	286.1	47.62	47.65	-205.7	34,974	-0.59%	大賣/鉅額交易
2021/04/07	68.2	47.69	111.2	47.85	48.00	-43	35,423	-0.12%	大賣/
2021/04/06	92	48.01	76.9	48.10	48.00	15.1	35,289	0.04%
2021/04/01	57	48.07	72.9	48.10	47.95	-15.9	35,054	-0.05%
2021/03/31	163	48.00	84.5	48.22	47.95	78.4	34,785	0.23%	大買/
2021/03/30	103.4	47.66	45.2	47.73	48.00	58.2	34,421	0.17%	大買/
2021/03/29	104.5	47.92	1,093.6	48.02	48.00	-989.1	34,025	-2.91%	大買/大賣/鉅額交易
2021/03/26	103.2	47.49	290.4	47.40	47.60	-187.2	33,554	-0.56%	大買/大賣/鉅額交易
2021/03/25	31.1	46.72	104.7	46.90	46.85	-73.6	32,936	-0.22%	大賣/
2021/03/24	70.9	46.38	82.3	46.43	46.50	-11.4	32,734	-0.03%
2021/03/23	56	46.65	494.5	46.60	46.80	-438.6	32,299	-1.36%	大賣/鉅額交易
2021/03/22	48.6	45.15	190.3	45.42	45.60	-141.7	31,355	-0.45%	大賣/鉅額交易
2021/03/19	225.6	44.87	175.8	44.78	44.60	49.9	31,210	0.16%	大買/大賣/
2021/03/18	189.4	45.68	88.3	45.91	45.45	101.1	30,492	0.33%	大買/鉅額交易
2021/03/17	184.9	45.82	244.8	45.86	45.80	-59.9	30,786	-0.19%	大買/大賣/
2021/03/16	190.5	46.44	257.4	46.42	46.45	-66.9	30,652	-0.22%	大買/大賣/
2021/03/15	146	46.73	617.2	46.79	46.70	-471.1	30,476	-1.55%	大買/大賣/鉅額交易
2021/03/12	94.1	45.75	534.3	45.72	45.90	-440.2	29,745	-1.48%	大賣/鉅額交易
2021/03/11	325.7	45.85	1,289.4	46.13	45.75	-963.6	29,369	-3.28%	大買/大賣/鉅額交易
2021/03/10	1,109.1	44.52	542.2	44.53	44.55	566.9	27,637	2.05%	大買/大賣/鉅額交易
2021/03/09	222.3	43.82	705.8	43.94	44.30	-483.5	27,111	-1.78%	大買/大賣/鉅額交易
2021/03/08	111.3	42.92	300.3	43.12	42.90	-189	26,040	-0.73%	大買/大賣/鉅額交易
2021/03/05	118.3	42.28	47.1	42.46	42.55	71.2	25,732	0.28%	大買/
2021/03/04	189.3	42.26	115.5	42.26	42.35	73.8	26,329	0.28%	大買/大賣/
2021/03/03	89.1	42.53	133.1	42.62	42.55	-44	26,140	-0.17%	大賣/
2021/03/02	155.3	42.17	84.2	42.44	41.90	71.1	25,848	0.27%	大買/
2021/02/26	444.7	42.67	105	42.53	41.95	339.7	25,574	1.33%	大買/大賣/鉅額交易
2021/02/25	232.3	43.42	828.5	43.33	43.60	-596.2	24,484	-2.44%	大買/大賣/鉅額交易
2021/02/24	197.1	42.84	225.3	42.88	42.65	-28.2	23,685	-0.12%	大買/大賣/
2021/02/23	190.2	42.35	348.4	42.55	42.70	-158.2	23,411	-0.68%	大買/大賣/鉅額交易
2021/02/22	151	41.99	132	42.07	42.05	19	23,044	0.08%	大買/大賣/
2021/02/19	194.3	41.78	27.1	41.79	41.85	167.2	23,212	0.72%	大買/鉅額交易
2021/02/18	62	42.22	118.8	42.33	42.20	-56.8	23,510	-0.24%	大賣/
2021/02/17	119	41.62	1,076.4	41.64	41.95	-957.4	23,256	-4.12%	大買/大賣/鉅額交易
2021/02/05	275.2	40.72	244.4	40.75	40.60	30.8	22,569	0.14%	大買/大賣/
2021/02/04	246.1	40.53	238.1	40.55	40.70	8	22,690	0.04%	大買/大賣/
2021/02/03	43	40.29	7.1	40.35	40.30	35.9	23,248	0.15%
2021/02/02	196.2	40.35	139.4	40.33	40.30	56.8	23,781	0.24%	大買/大賣/
2021/02/01	57	39.95	15.2	39.97	39.90	41.8	23,619	0.18%
2021/01/29	151.6	40.03	12	40.03	39.90	139.6	23,454	0.59%	大買/鉅額交易
2021/01/28	302.2	40.14	25	40.21	40.10	277.2	23,051	1.20%	大買/鉅額交易
2021/01/27	69.8	40.58	36.3	40.62	40.50	33.6	22,758	0.15%
2021/01/26	125.3	40.64	13	40.90	40.50	112.3	22,636	0.50%	大買/鉅額交易
2021/01/25	98.2	40.94	217.6	40.94	41.00	-119.4	22,281	-0.54%	大賣/鉅額交易
2021/01/22	141.8	40.61	192	40.64	40.55	-50.2	22,278	-0.23%	大買/大賣/
2021/01/21	212.2	40.77	157.6	40.79	40.65	54.6	22,163	0.25%	大買/大賣/
2021/01/20	302.9	40.99	176.2	40.87	40.65	126.7	22,023	0.58%	大買/大賣/鉅額交易
2021/01/19	43.2	41.38	25.5	41.43	41.35	17.7	21,456	0.08%
2021/01/18	249.5	41.31	35.7	41.24	41.20	213.8	21,418	1.00%	大買/鉅額交易
2021/01/15	292.7	42.15	78.6	41.91	41.80	214.1	21,144	1.01%	大買/鉅額交易
2021/01/14	227.6	42.22	191.2	42.46	42.50	36.4	20,941	0.17%	大買/大賣/
2021/01/13	50.7	42.36	15.1	42.40	42.40	35.6	20,773	0.17%
2021/01/12	149.8	42.34	176.2	42.60	42.30	-26.5	20,539	-0.13%	大買/大賣/
2021/01/11	975.4	42.76	506.1	42.94	42.60	469.3	20,111	2.33%	大買/大賣/鉅額交易
2021/01/08	172	42.28	750.9	42.44	42.85	-578.9	19,630	-2.95%	大買/大賣/鉅額交易
2021/01/07	219.3	41.73	80.3	41.95	41.90	139	19,033	0.73%	大買/鉅額交易
2021/01/06	256.2	41.79	54.3	41.96	41.55	201.8	18,772	1.08%	大買/鉅額交易
2021/01/05	1,163.4	42.06	51	42.08	42.10	1,112.4	18,538	6.00%	大買/鉅額交易
2021/01/04	109.2	41.99	103	42.08	42.05	6.2	18,450	0.03%	大買/大賣/
2020/12/31	210.5	42.36	451.6	42.39	42.25	-241.1	18,361	-1.31%	大買/大賣/鉅額交易
2020/12/30	310.1	41.83	917.1	41.95	42.20	-607.1	18,042	-3.36%	大買/大賣/鉅額交易
2020/12/29	217.8	41.42	341.1	41.39	41.35	-123.3	17,439	-0.71%	大買/大賣/鉅額交易
2020/12/28	190.7	41.21	137.2	41.24	41.30	53.5	17,426	0.31%	大買/大賣/
2020/12/25	111	41.13	14	41.15	41.15	97	17,445	0.56%	大買/
2020/12/24	66.1	41.08	499.6	41.09	41.00	-433.5	17,480	-2.48%	大賣/鉅額交易
2020/12/23	158	40.94	72.1	40.97	40.95	85.9	17,482	0.49%	大買/
2020/12/22	206	41.21	7.1	41.34	41.05	198.9	17,563	1.13%	大買/鉅額交易
2020/12/21	137.2	41.31	96.1	41.39	41.55	41.1	17,838	0.23%	大買/
2020/12/18	258.3	41.22	58	41.34	41.20	200.3	17,909	1.12%	大買/鉅額交易
2020/12/17	94.5	41.24	8	41.27	41.35	86.5	17,886	0.48%
2020/12/16	111.2	41.37	47	41.33	41.55	64.2	18,034	0.36%	大買/
2020/12/15	143.1	41.32	37	41.12	41.10	106.1	18,107	0.59%	大買/鉅額交易
2020/12/14	215.5	41.68	267.4	41.96	41.80	-51.9	18,052	-0.29%	大買/大賣/
2020/12/11	143.5	41.96	719.3	41.94	41.95	-575.8	17,874	-3.22%	大買/大賣/鉅額交易
2020/12/10	31	41.15	479.4	41.26	41.45	-448.4	17,252	-2.60%	大賣/鉅額交易
2020/12/09	14	40.84	72.2	40.87	41.00	-58.2	16,918	-0.34%
2020/12/08	151.2	40.52	57.4	40.54	40.95	93.8	16,800	0.56%	大買/
2020/12/07	465.7	40.86	313.6	40.90	40.95	152.1	16,625	0.91%	大買/大賣/鉅額交易
2020/12/04	398	40.45	151.3	40.70	40.75	246.7	16,401	1.50%	大買/大賣/鉅額交易
2020/12/03	272.4	40.39	35	40.45	40.30	237.4	16,082	1.48%	大買/鉅額交易
2020/12/02	181	40.50	54.5	40.51	40.50	126.5	15,847	0.80%	大買/鉅額交易
2020/12/01	173.2	40.52	85.1	40.61	40.70	88.1	15,754	0.56%	大買/
2020/11/30	1,208.7	40.96	19.3	41.03	40.40	1,189.4	15,706	7.57%	大買/鉅額交易
2020/11/27	152.3	41.33	26.1	41.36	41.35	126.3	15,118	0.84%	大買/鉅額交易
2020/11/26	144.5	41.39	15	41.40	41.50	129.5	15,129	0.86%	大買/鉅額交易
2020/11/25	471.5	41.66	34.5	41.71	41.45	436.9	15,243	2.87%	大買/鉅額交易
2020/11/24	92.9	41.58	103.3	41.68	41.50	-10.4	15,216	-0.07%	大賣/
2020/11/23	144.2	41.65	148.7	41.71	41.70	-4.5	15,219	-0.03%	大買/大賣/
2020/11/20	203.1	41.12	317	41.11	41.30	-113.9	15,158	-0.75%	大買/大賣/鉅額交易
2020/11/19	162	41.56	64.2	41.53	41.50	97.9	15,078	0.65%	大買/
2020/11/18	308.3	41.70	384	41.74	41.80	-75.7	14,889	-0.51%	大買/大賣/
2020/11/17	203	41.33	397.6	41.35	41.50	-194.6	14,523	-1.34%	大買/大賣/鉅額交易
2020/11/16	104.6	40.94	132.1	40.94	40.95	-27.5	14,234	-0.19%	大買/大賣/
2020/11/13	35.2	40.47	42.3	40.44	40.55	-7.1	14,240	-0.05%
2020/11/12	160.1	40.65	306	40.79	40.55	-145.9	14,160	-1.03%	大買/大賣/鉅額交易
2020/11/11	158.4	40.89	769.6	40.87	41.25	-611.2	13,958	-4.38%	大買/大賣/鉅額交易
2020/11/10	123.3	40.24	517.1	40.28	40.40	-393.8	13,287	-2.96%	大買/大賣/鉅額交易
2020/11/09	60	39.60	235.1	39.51	39.60	-175.1	12,736	-1.37%	大賣/鉅額交易
2020/11/06	63.2	39.28	57	39.21	39.30	6.2	12,766	0.05%
2020/11/05	149.5	39.11	186	39.19	39.20	-36.5	12,944	-0.28%	大買/大賣/
2020/11/04	66	38.89	154	39.05	39.15	-88	13,025	-0.68%	大賣/
2020/11/03	90	38.83	158	38.88	38.90	-68	12,916	-0.53%	大賣/
2020/11/02	13.2	38.55	36.1	38.53	38.65	-22.9	12,939	-0.18%
2020/10/30	21	38.35	25.2	38.43	38.40	-4.2	12,953	-0.03%
2020/10/29	108.2	38.18	4	38.30	38.15	104.2	12,795	0.81%	大買/鉅額交易
2020/10/28	62.1	38.49	7.1	38.54	38.60	55	12,906	0.43%
2020/10/27	43.6	38.65	5.1	38.80	38.60	38.5	13,093	0.29%
2020/10/26	48.9	38.78	133.1	38.77	38.95	-84.2	13,285	-0.63%	大賣/
2020/10/23	154.5	38.54	20	38.50	38.60	134.5	13,364	1.01%	大買/鉅額交易
2020/10/22	16	38.50	23	38.54	38.50	-7	13,557	-0.05%
2020/10/21	42	38.42	32	38.45	38.40	10	13,560	0.07%
2020/10/20	31	38.30	90	38.25	38.45	-59	13,633	-0.43%
2020/10/19	20	38.43	15	38.40	38.40	5	13,674	0.04%
2020/10/16	91	38.18	17	38.24	38.15	74	13,761	0.54%
2020/10/15	161.2	38.35	34.5	38.32	38.20	126.7	13,918	0.91%	大買/鉅額交易
2020/10/14	131	38.63	117	38.82	38.60	14	13,826	0.10%	大買/大賣/
2020/10/13	55.2	38.45	14	38.44	38.45	41.2	13,800	0.30%
2020/10/12	77.8	38.48	75.6	38.52	38.60	2.2	13,841	0.02%
2020/10/08	127.1	38.48	64.5	38.45	38.45	62.5	13,875	0.45%	大買/
2020/10/07	25.4	38.65	3	38.60	38.60	22.4	13,829	0.16%
2020/10/06	63.4	38.75	10	38.69	38.65	53.4	13,931	0.38%
2020/10/05	118	38.59	3	38.50	38.45	115	14,007	0.82%	大買/鉅額交易
2020/09/30	150	38.81	171	38.85	38.60	-21	14,128	-0.15%	大買/大賣/
2020/09/29	185.4	38.67	181.2	38.67	38.70	4.2	14,196	0.03%	大買/大賣/
2020/09/28	163	38.44	130	38.46	38.55	33	14,372	0.23%	大買/大賣/
2020/09/25	99	38.15	70	38.09	38.10	29	14,579	0.20%
2020/09/24	293.3	38.22	77	38.21	38.00	216.3	14,574	1.48%	大買/鉅額交易
2020/09/23	82	38.78	156	38.80	39.00	-74	14,327	-0.52%	大賣/
2020/09/22	110	38.92	6	38.91	39.00	104	14,432	0.72%	大買/鉅額交易
2020/09/21	107	39.25	5.6	39.17	39.10	101.4	14,877	0.68%	大買/鉅額交易
2020/09/18	141	39.54	9.1	39.64	39.50	131.9	14,881	0.89%	大買/鉅額交易
2020/09/17	231	39.86	2	40.00	39.65	229	14,810	1.55%	大買/鉅額交易
2020/09/16	87	40.02	293	40.08	40.20	-206	14,831	-1.39%	大賣/鉅額交易
2020/09/15	78.7	40.03	128	40.02	40.10	-49.3	14,830	-0.33%	大賣/
2020/09/14	133	39.88	23.1	39.94	40.10	109.9	14,989	0.73%	大買/鉅額交易
2020/09/11	245	39.89	189	39.93	39.90	56	15,115	0.37%	大買/大賣/
2020/09/10	321	39.58	134.1	39.59	39.75	186.9	15,285	1.22%	大買/大賣/鉅額交易
2020/09/09	201.2	39.24	51	39.20	39.45	150.2	15,487	0.97%	大買/鉅額交易
2020/09/08	58	39.41	36	39.41	39.55	22	15,642	0.14%
2020/09/07	86	39.40	36	39.46	39.35	50	15,853	0.32%
2020/09/04	86	39.49	52.2	39.48	39.45	33.8	16,308	0.21%
2020/09/03	85	39.77	46	39.76	39.85	39	16,380	0.24%
2020/09/02	86.2	39.59	5	39.59	39.55	81.2	16,465	0.49%
2020/09/01	63	39.75	64	39.74	39.85	-1	16,564	-0.01%
2020/08/31	179.2	39.91	4	39.95	39.85	175.2	16,599	1.06%	大買/鉅額交易
2020/08/28	52.1	39.99	86.2	40.01	39.95	-34.1	16,722	-0.20%
2020/08/27	108.2	40.09	8	40.21	40.00	100.2	17,168	0.58%	大買/
2020/08/26	100	40.27	10	40.18	40.55	90	17,279	0.52%
2020/08/25	57	40.34	139.4	40.36	40.50	-82.4	17,329	-0.48%	大賣/
2020/08/24	31.2	39.91	20	39.86	39.90	11.2	17,594	0.06%
2020/08/21	179	39.87	47	39.91	39.85	132	17,819	0.74%	大買/鉅額交易
2020/08/20	182.2	39.96	37.3	40.02	39.80	145	17,855	0.81%	大買/鉅額交易
2020/08/19	37.4	40.76	264	40.84	40.55	-226.6	17,898	-1.27%	大賣/鉅額交易
2020/08/18	50.4	40.51	60.2	40.50	40.60	-9.8	17,722	-0.06%
2020/08/17	179.7	40.60	143.4	40.71	40.70	36.2	17,842	0.20%	大買/大賣/
2020/08/14	54.4	40.35	21.3	40.34	40.30	33	17,866	0.18%
2020/08/13	106.3	40.55	209	40.56	40.70	-102.8	17,963	-0.57%	大買/大賣/鉅額交易
2020/08/12	49	40.24	166	40.31	40.45	-117	17,944	-0.65%	大賣/鉅額交易
2020/08/11	180.6	40.00	148	39.98	39.95	32.6	17,791	0.18%	大買/大賣/
2020/08/10	271.4	40.32	322	40.33	40.45	-50.6	17,663	-0.29%	大買/大賣/
2020/08/07	117.1	39.94	36	40.03	39.85	81.1	17,607	0.46%	大買/
2020/08/06	108.4	39.99	250.2	40.14	40.20	-141.8	17,597	-0.81%	大買/大賣/鉅額交易
2020/08/05	136.4	39.84	64	39.84	39.85	72.4	17,608	0.41%	大買/
2020/08/04	75.4	39.69	90.4	39.62	39.80	-15	17,688	-0.08%
2020/08/03	180	39.34	43.2	39.39	39.25	136.8	17,735	0.77%	大買/鉅額交易
2020/07/31	266	39.69	9	39.74	39.60	257	17,563	1.46%	大買/鉅額交易
2020/07/30	232.4	39.96	29.4	39.94	40.10	203	17,425	1.16%	大買/鉅額交易
2020/07/29	98.4	40.04	195	40.26	40.10	-96.6	17,321	-0.56%	大賣/
2020/07/28	140.6	39.72	71	39.77	39.65	69.6	17,566	0.40%	大買/
2020/07/27	136.1	39.94	176.3	40.08	39.75	-40.2	17,939	-0.22%	大買/大賣/
2020/07/24	103.4	40.19	80	40.18	40.10	23.4	18,009	0.13%	大買/
2020/07/23	100.4	40.42	7.3	40.42	40.35	93.1	17,974	0.52%
2020/07/22	97.4	40.56	20.2	40.59	40.65	77.3	18,028	0.43%
2020/07/21	55	40.48	68	40.59	40.40	-13	17,927	-0.07%
2020/07/20	27	40.45	6	40.50	40.40	21	17,759	0.12%
2020/07/17	65	40.61	28	40.66	40.50	37	17,823	0.21%
2020/07/16	7.4	40.63	14	40.66	40.55	-6.6	17,975	-0.04%
2020/07/15	69.5	40.73	36	40.79	40.65	33.5	17,924	0.19%
2020/07/14	44.3	40.67	21.1	40.72	40.70	23.2	18,075	0.13%
2020/07/13	47.4	40.80	109.2	40.76	40.95	-61.8	18,211	-0.34%	大賣/
2020/07/10	86.3	40.41	198	40.41	40.25	-111.7	18,277	-0.61%	大賣/鉅額交易
2020/07/09	218.6	40.89	210.4	41.10	40.60	8.2	18,417	0.04%	大買/大賣/
2020/07/08	229.2	40.83	31.4	40.88	40.95	197.8	18,388	1.08%	大買/鉅額交易
2020/07/07	59.3	41.00	38	41.07	40.95	21.3	18,681	0.11%
2020/07/06	116.4	41.03	108	41.08	41.25	8.4	18,613	0.05%	大買/大賣/
2020/07/03	80.3	40.61	72	40.65	40.75	8.3	18,579	0.04%
2020/07/02	39.7	40.37	14.3	40.39	40.30	25.4	18,729	0.14%
2020/07/01	151.1	40.28	3,375.1	40.26	40.35	-3,224	18,993	-16.97%	大買/大賣/鉅額交易
2020/06/30	239.4	41.91	202.3	41.95	41.85	37.1	18,782	0.20%	大買/大賣/
2020/06/29	89	41.91	57	41.90	41.90	32	18,456	0.17%
2020/06/24	96	42.29	59.5	42.27	42.20	36.5	18,341	0.20%
2020/06/23	33.7	42.20	92.9	42.25	42.30	-59.2	18,481	-0.32%
2020/06/22	36.1	42.04	26.5	42.05	42.10	9.6	18,405	0.05%
2020/06/19	25	42.05	26	42.06	42.10	-1	18,574	-0.01%
2020/06/18	31	42.02	34.3	42.09	42.15	-3.3	18,626	-0.02%
2020/06/17	58	42.13	89	42.10	42.20	-31	18,642	-0.17%
2020/06/16	280.1	41.79	148.4	41.74	41.90	131.7	19,027	0.69%	大買/大賣/鉅額交易
2020/06/15	128	41.07	71.7	41.33	40.90	56.3	19,490	0.29%	大買/
2020/06/12	74.4	40.62	95.3	40.54	40.70	-20.9	19,726	-0.11%
2020/06/11	345.3	41.53	85.5	41.82	41.00	259.7	20,145	1.29%	大買/鉅額交易
2020/06/10	185.5	42.36	151.4	42.29	42.35	34.1	20,108	0.17%	大買/大賣/
2020/06/09	74.2	41.97	171	42.03	42.00	-96.8	20,714	-0.47%	大賣/
2020/06/08	705.1	41.89	2,254.5	41.90	41.90	-1,549.4	21,246	-7.29%	大買/大賣/鉅額交易
2020/06/05	45.5	41.49	48.6	41.53	41.60	-3.1	21,311	-0.01%
2020/06/04	20.9	41.43	137	41.50	41.55	-116.1	21,536	-0.54%	大賣/鉅額交易
2020/06/03	1,786.5	41.16	397.9	40.99	41.40	1,388.6	21,897	6.34%	大買/大賣/鉅額交易
2020/06/02	47	40.33	28	40.41	40.35	19	21,748	0.09%
2020/06/01	95	40.31	117.1	40.32	40.25	-22.1	21,626	-0.10%	大賣/
2020/05/29	20	39.55	188.4	39.89	40.05	-168.4	21,638	-0.78%	大賣/鉅額交易
2020/05/28	196	39.82	66	40.17	39.50	130	21,492	0.60%	大買/鉅額交易
2020/05/27	75	40.14	25.8	40.12	40.15	49.2	21,928	0.22%
2020/05/26	142	39.95	298	39.87	39.90	-156	22,372	-0.70%	大買/大賣/鉅額交易
2020/05/25	254	39.11	56.1	39.14	39.15	197.9	22,190	0.89%	大買/鉅額交易
2020/05/22	147.2	39.45	22	39.35	39.25	125.2	22,264	0.56%	大買/鉅額交易
2020/05/21	37.5	39.83	59.1	39.86	39.95	-21.6	22,347	-0.10%
2020/05/20	58	39.69	209	39.64	39.65	-151	22,296	-0.68%	大賣/鉅額交易
2020/05/19	43.5	39.44	43.3	39.50	39.45	0.1	22,238	0.00%
2020/05/18	63.5	39.04	11.7	39.07	39.00	51.9	22,156	0.23%
2020/05/15	95.4	39.13	15	39.12	39.05	80.4	22,160	0.36%
2020/05/14	46.4	39.22	30.2	39.27	39.15	16.2	22,118	0.07%
2020/05/13	74.5	39.43	10	39.50	39.55	64.5	22,045	0.29%
2020/05/12	113	39.42	8.1	39.53	39.60	104.9	22,039	0.48%	大買/鉅額交易
2020/05/11	59.2	39.69	337	39.78	39.60	-277.9	22,106	-1.26%	大賣/鉅額交易
2020/05/08	90.2	39.38	139	39.37	39.25	-48.8	22,176	-0.22%	大賣/
2020/05/07	55.2	39.09	48	39.11	38.85	7.2	22,167	0.03%
2020/05/06	139.9	38.88	43	38.90	38.80	96.9	22,195	0.44%	大買/
2020/05/05	142	38.95	76	39.05	38.90	66	22,223	0.30%	大買/
2020/05/04	238.2	38.78	59	38.84	38.80	179.2	22,279	0.80%	大買/鉅額交易
2020/04/30	230.1	39.56	341.6	39.71	39.90	-111.5	22,046	-0.51%	大買/大賣/鉅額交易
2020/04/29	62.8	38.62	171	38.67	38.45	-108.2	21,797	-0.50%	大賣/鉅額交易
2020/04/28	52.1	38.01	35	37.99	38.00	17.1	21,841	0.08%
2020/04/27	33	37.71	48	37.83	38.00	-15	22,663	-0.07%
2020/04/24	20.8	37.16	3	37.25	37.05	17.8	22,655	0.08%
2020/04/23	34	37.39	42	37.29	37.25	-8	22,786	-0.04%
2020/04/22	62	36.72	49.1	36.82	37.20	12.9	22,804	0.06%
2020/04/21	119	37.17	123.3	37.39	37.00	-4.3	22,784	-0.02%	大買/大賣/
2020/04/20	82.4	38.12	25	38.12	38.00	57.4	22,772	0.25%
2020/04/17	62	38.30	143	38.36	38.20	-81	23,025	-0.35%	大賣/
2020/04/16	156	37.72	42	37.70	37.80	114	22,915	0.50%	大買/鉅額交易
2020/04/15	140	38.15	62	38.22	38.30	78	22,791	0.34%	大買/
2020/04/14	82	37.64	355	37.88	38.00	-273	22,766	-1.20%	大賣/鉅額交易
2020/04/13	154.1	37.47	187	37.49	37.40	-32.9	22,579	-0.15%	大買/大賣/
2020/04/10	201.2	37.61	248.4	37.25	37.80	-47.1	22,597	-0.21%	大買/大賣/
2020/04/09	28	36.14	123	36.14	36.20	-95	22,305	-0.43%	大賣/
2020/04/08	100	35.75	239.6	35.56	35.75	-139.6	22,189	-0.63%	大賣/鉅額交易
2020/04/07	165.5	35.16	66.2	35.25	35.35	99.3	21,984	0.45%	大買/
2020/04/06	93.1	35.21	19	35.54	35.05	74.1	21,787	0.34%
2020/04/01	335	35.49	28.9	35.39	35.25	306.1	21,471	1.43%	大買/鉅額交易
2020/03/31	81	35.63	72	35.65	35.30	9	21,392	0.04%
2020/03/30	43.5	35.19	160.8	35.41	35.80	-117.3	21,116	-0.56%	大賣/鉅額交易
2020/03/27	59.8	35.89	92	35.85	35.80	-32.2	20,967	-0.15%
2020/03/26	53	35.36	30.1	35.36	35.25	22.9	20,711	0.11%
2020/03/25	186	35.48	115.4	35.42	35.30	70.6	20,728	0.34%	大買/大賣/
2020/03/24	57	35.08	207	35.11	34.65	-150	20,552	-0.73%	大賣/鉅額交易
2020/03/23	67	34.25	165	34.33	34.15	-98	20,477	-0.48%	大賣/
2020/03/20	190.5	35.19	175.3	35.31	35.10	15.3	20,413	0.07%	大買/大賣/
2020/03/19	102	33.98	684.8	33.99	34.00	-582.8	19,997	-2.91%	大買/大賣/鉅額交易
2020/03/18	160.6	34.82	42	34.79	34.65	118.6	19,782	0.60%	大買/鉅額交易
2020/03/17	219	35.01	126	35.05	35.00	93	19,559	0.48%	大買/大賣/
2020/03/16	547.9	36.03	70	36.02	35.80	477.9	19,289	2.48%	大買/鉅額交易
2020/03/13	256.3	35.60	277.5	35.78	37.00	-21.2	18,926	-0.11%	大買/大賣/
2020/03/12	317.2	37.73	66	37.91	37.50	251.2	18,171	1.38%	大買/鉅額交易
2020/03/11	118.1	38.83	22.2	38.90	38.60	95.9	17,595	0.55%	大買/
2020/03/10	83	38.97	269.2	38.94	39.00	-186.2	17,509	-1.06%	大賣/鉅額交易
2020/03/09	618.9	38.68	93	38.66	38.55	525.9	17,666	2.98%	大買/鉅額交易
2020/03/06	268	39.57	107.1	39.56	39.50	160.9	16,962	0.95%	大買/大賣/鉅額交易
2020/03/05	30.2	40.13	23.3	40.14	40.15	6.9	16,604	0.04%
2020/03/04	52.5	39.77	39	39.76	39.75	13.5	16,734	0.08%
2020/03/03	208.2	39.86	25.4	39.90	39.80	182.8	16,625	1.10%	大買/鉅額交易
2020/03/02	251.9	39.41	81	39.53	39.50	170.9	16,401	1.04%	大買/鉅額交易
2020/02/27	187.4	40.22	41	40.22	40.05	146.4	16,358	0.89%	大買/鉅額交易
2020/02/26	68.3	40.47	31	40.56	40.65	37.3	15,944	0.23%
2020/02/25	74	40.66	80.3	40.68	40.70	-6.3	15,823	-0.04%
2020/02/24	106	40.92	12	40.90	40.85	94	15,822	0.59%	大買/
2020/02/21	87	41.38	9	41.38	41.30	78	15,705	0.50%
2020/02/20	761	41.69	60	41.73	41.60	701	15,756	4.45%	大買/鉅額交易
2020/02/19	344.5	41.65	78	41.69	41.75	266.5	15,831	1.68%	大買/鉅額交易
2020/02/18	56.5	41.26	33	41.29	41.50	23.5	15,879	0.15%
2020/02/17	42	41.37	9.2	41.39	41.40	32.8	15,918	0.21%
2020/02/14	43.1	41.64	21	41.61	41.65	22.1	15,980	0.14%
2020/02/13	49	41.71	16.6	41.62	41.60	32.4	16,248	0.20%
2020/02/12	47.7	41.82	63	41.89	41.80	-15.4	16,482	-0.09%
2020/02/11	116.1	41.69	274	41.61	41.65	-157.9	16,604	-0.95%	大買/大賣/鉅額交易
2020/02/10	83.1	40.82	27	40.80	40.90	56.1	17,085	0.33%
2020/02/07	369	41.06	35	41.08	41.05	334	18,245	1.83%	大買/鉅額交易
2020/02/06	541	41.28	87.1	41.32	41.50	453.9	18,469	2.46%	大買/鉅額交易
2020/02/05	84.3	40.82	49.1	40.88	40.95	35.2	18,523	0.19%
2020/02/04	232	40.61	62	40.58	40.70	170	18,629	0.91%	大買/鉅額交易
2020/02/03	204.4	40.00	169.2	39.93	40.20	35.2	18,821	0.19%	大買/大賣/
2020/01/31	251.1	40.84	37.9	40.89	40.65	213.2	18,706	1.14%	大買/鉅額交易
2020/01/30	667.5	41.18	156.5	41.20	40.60	511	18,516	2.76%	大買/大賣/鉅額交易
2020/01/20	54.7	43.07	100.6	43.09	43.10	-45.9	17,715	-0.26%
2020/01/17	23.2	42.95	45.3	43.00	43.10	-22.1	17,677	-0.12%
2020/01/16	48.9	42.84	68.5	42.88	42.95	-19.5	17,637	-0.11%
2020/01/15	88.8	42.80	109	42.76	42.90	-20.2	17,693	-0.11%	大賣/
2020/01/14	136	42.81	93.5	42.97	42.85	42.5	17,768	0.24%	大買/
2020/01/13	310	42.69	553	42.74	42.85	-243	17,602	-1.38%	大買/大賣/鉅額交易
2020/01/10	285.8	42.01	3	42.05	42.05	282.8	17,528	1.61%	大買/鉅額交易
2020/01/09	55.9	41.94	8.2	41.98	42.00	47.6	17,525	0.27%
2020/01/08	117.1	41.85	49	41.87	41.80	68.1	17,684	0.38%	大買/
2020/01/07	50	42.21	522.2	42.20	42.20	-472.2	17,626	-2.68%	大賣/鉅額交易
2020/01/06	84	42.34	59.7	42.29	42.25	24.3	17,702	0.14%
2020/01/03	20	42.72	341.8	42.71	42.80	-321.8	17,577	-1.83%	大賣/鉅額交易
2020/01/02	89.3	42.58	87.1	42.67	42.55	2.2	17,567	0.01%
2019/12/31	22	42.58	20	42.56	42.55	2	17,551	0.01%
2019/12/30	80	42.62	12	42.68	42.70	68	17,595	0.39%
2019/12/27	84	42.64	19	42.69	42.70	65	17,644	0.37%
2019/12/26	21	42.59	6.1	42.64	42.65	14.9	17,649	0.08%
2019/12/25	22	42.60	8.1	42.63	42.60	13.9	17,752	0.08%
2019/12/24	66	42.68	26.3	42.67	42.65	39.7	17,858	0.22%
2019/12/23	138	42.68	13.4	42.70	42.80	124.6	17,963	0.69%	大買/鉅額交易
2019/12/20	17	42.64	12.3	42.69	42.80	4.7	17,985	0.03%
2019/12/19	90	42.74	87.1	42.92	42.70	2.9	17,911	0.02%
2019/12/18	17.9	42.86	79.2	42.89	43.00	-61.3	17,810	-0.34%
2019/12/17	38.3	42.71	86.3	42.78	42.95	-48	17,822	-0.27%
2019/12/16	52.3	42.90	91.4	42.93	42.90	-39.1	17,741	-0.22%
2019/12/13	123.3	42.81	738.5	42.85	42.90	-615.2	17,562	-3.50%	大買/大賣/鉅額交易
2019/12/12	208.7	42.52	308.6	42.51	42.45	-99.9	17,156	-0.58%	大買/大賣/
2019/12/11	49.5	42.06	1,412.1	42.19	42.40	-1,362.6	16,948	-8.04%	大賣/鉅額交易
2019/12/10	124.7	41.59	298.3	41.53	41.70	-173.6	16,686	-1.04%	大買/大賣/鉅額交易
2019/12/09	57.3	41.27	230.7	41.29	41.30	-173.4	16,725	-1.04%	大賣/鉅額交易
2019/12/06	153	41.23	188.3	41.24	41.25	-35.3	16,803	-0.21%	大買/大賣/
2019/12/05	58.9	41.44	112	41.48	41.50	-53.2	16,719	-0.32%	大賣/
2019/12/04	162.2	41.26	338.9	41.27	41.30	-176.6	16,638	-1.06%	大買/大賣/鉅額交易
2019/12/03	12	41.76	605	41.78	41.75	-593	16,293	-3.64%	大賣/鉅額交易
2019/12/02	100.1	41.64	142.4	41.64	41.65	-42.3	16,325	-0.26%	大賣/
2019/11/29	96.8	41.94	797	41.82	41.70	-700.3	16,305	-4.29%	大賣/鉅額交易
2019/11/28	34.8	42.42	26	42.37	42.35	8.8	16,108	0.05%
2019/11/27	36	42.19	85	42.16	42.30	-49	16,237	-0.30%
2019/11/26	227.4	42.19	191	42.41	42.00	36.4	16,257	0.22%	大買/大賣/
2019/11/25	48	42.49	62	42.50	42.50	-14	15,681	-0.09%
2019/11/22	12	42.03	9	42.18	42.40	3	15,745	0.02%
2019/11/21	25	41.99	55	41.99	42.05	-30	15,785	-0.19%
2019/11/20	30.7	42.30	102	42.30	42.30	-71.3	15,725	-0.45%	大賣/
2019/11/19	18	42.64	19.4	42.63	42.70	-1.4	15,676	-0.01%
2019/11/18	10.1	42.72	11	42.75	42.75	-0.9	15,622	-0.01%
2019/11/15	16.6	42.50	159	42.51	42.55	-142.4	15,615	-0.91%	大賣/鉅額交易
2019/11/14	69	42.19	11.2	42.20	42.15	57.8	15,650	0.37%
2019/11/13	67	42.42	109.5	42.57	42.35	-42.5	16,314	-0.26%	大賣/
2019/11/12	45.5	42.83	66	42.88	42.80	-20.5	16,422	-0.12%
2019/11/11	52	42.39	89	42.55	42.25	-37	16,218	-0.23%
2019/11/08	74.2	42.63	320	42.69	42.70	-245.8	16,126	-1.52%	大賣/鉅額交易
2019/11/07	267.2	43.43	1,499.3	43.29	42.90	-1,232.1	15,987	-7.71%	大買/大賣/鉅額交易
2019/11/06	276.3	42.58	519.3	42.55	43.00	-242.9	15,346	-1.58%	大買/大賣/鉅額交易
2019/11/05	235	41.30	185	41.31	41.45	50	14,376	0.35%	大買/大賣/
2019/11/04	35.1	40.51	186.1	40.76	40.95	-151	14,252	-1.06%	大賣/鉅額交易
2019/11/01	179.6	40.24	467	40.28	40.10	-287.4	14,271	-2.01%	大買/大賣/鉅額交易
2019/10/31	264.5	40.58	34	40.61	40.30	230.5	14,303	1.61%	大買/鉅額交易
2019/10/30	140.4	40.88	18	40.89	40.85	122.4	14,093	0.87%	大買/鉅額交易
2019/10/29	13	41.08	17.8	41.10	41.15	-4.8	14,014	-0.03%
2019/10/28	28.7	41.05	19	41.08	41.00	9.7	13,915	0.07%
2019/10/25	29	41.12	8	41.14	41.00	21	13,828	0.15%
2019/10/24	53	41.01	10	41.06	41.15	43	13,751	0.31%
2019/10/23	123	41.08	62	41.10	40.95	61	13,685	0.45%	大買/
2019/10/22	17	41.36	33	41.38	41.50	-16	13,627	-0.12%
2019/10/21	2.6	41.26	7	41.26	41.30	-4.4	13,518	-0.03%
2019/10/18	35	41.05	7	41.24	41.30	28	13,581	0.21%
2019/10/17	16	41.06	13.1	41.10	41.30	2.9	13,439	0.02%
2019/10/16	1,097.1	40.99	65	40.97	41.10	1,032.1	13,435	7.68%	大買/鉅額交易
2019/10/15	55.4	40.60	46	40.66	40.55	9.4	13,414	0.07%
2019/10/14	874.1	40.72	12	40.74	40.65	862.1	13,459	6.40%	大買/鉅額交易
2019/10/09	39	40.52	18	40.61	40.55	21	13,440	0.16%
2019/10/08	40	40.55	17	40.80	40.50	23	13,540	0.17%
2019/10/07	20.4	40.47	9	40.55	40.40	11.4	13,502	0.08%
2019/10/04	49.4	40.42	7.1	40.50	40.60	42.3	13,625	0.31%
2019/10/03	71	40.36	33	40.37	40.30	38	13,615	0.28%
2019/10/02	7	40.97	31.1	40.96	40.90	-24.1	13,633	-0.18%
2019/10/01	61	41.18	18	41.30	41.25	43	13,634	0.32%
2019/09/27	12.3	40.99	13.2	41.02	40.90	-0.9	13,616	-0.01%
2019/09/26	6	41.42	11	41.59	41.20	-5	13,673	-0.04%
2019/09/25	16.5	41.27	18	41.41	41.45	-1.5	13,724	-0.01%
2019/09/24	12	41.46	71	41.46	41.60	-59	14,042	-0.42%
2019/09/23	11.1	41.27	11	41.28	41.15	0.1	14,358	0.00%
2019/09/20	28	41.65	55	41.73	41.55	-27	14,704	-0.18%
2019/09/19	16.1	41.78	122	41.78	41.85	-105.9	14,570	-0.73%	大賣/鉅額交易
2019/09/18	18.1	41.67	54	41.71	41.75	-35.9	14,537	-0.25%
2019/09/17	12	41.58	121	41.60	41.65	-109	14,537	-0.75%	大賣/鉅額交易
2019/09/16	10.1	41.53	17.1	41.55	41.55	-7	14,558	-0.05%
2019/09/12	269	41.54	111	41.52	41.50	158	14,586	1.08%	大買/大賣/鉅額交易
2019/09/11	35	41.36	16	41.35	41.40	19	14,658	0.13%
2019/09/10	123.1	41.35	93	41.31	41.40	30.1	14,594	0.21%	大買/
2019/09/09	8	40.94	59	40.95	40.95	-51	14,497	-0.35%
2019/09/06	33.7	40.66	101	40.65	40.80	-67.3	14,462	-0.47%	大賣/
2019/09/05	44.3	40.43	78	40.36	40.50	-33.7	14,418	-0.23%
2019/09/04	12	39.91	8	40.04	39.95	4	14,295	0.03%
2019/09/03	38	39.94	10	40.08	39.80	28	14,539	0.19%
2019/09/02	14.6	40.01	13	40.06	39.95	1.6	14,675	0.01%
2019/08/30	440	39.83	72	39.85	40.15	368	14,765	2.49%	大買/鉅額交易
2019/08/29	56.5	39.51	9	39.58	39.50	47.5	14,673	0.32%
2019/08/28	27	39.90	22	39.95	39.95	5	14,763	0.03%
2019/08/27	15	39.73	18	39.76	39.75	-3	14,766	-0.02%
2019/08/26	52	39.40	37	39.40	39.50	15	14,823	0.10%
2019/08/23	50	39.80	17	39.77	39.85	33	14,870	0.22%
2019/08/22	99	39.50	2	39.55	39.45	97	14,954	0.65%
2019/08/21	95	39.66	5	39.67	39.50	90	16,263	0.55%
2019/08/20	341	39.80	17	39.84	39.70	324	16,260	1.99%	大買/鉅額交易
2019/08/19	37.3	39.94	21	39.94	40.00	16.2	16,339	0.10%
2019/08/16	182	39.12	175	39.15	39.55	7	16,312	0.04%	大買/大賣/
2019/08/15	97.4	39.40	3	39.43	39.35	94.4	15,763	0.60%
2019/08/14	41	39.85	22	39.81	39.75	19	15,935	0.12%
2019/08/13	106.4	39.89	20.7	39.91	39.80	85.7	16,024	0.53%	大買/
2019/08/12	40	40.12	36	40.12	40.00	4	16,218	0.02%
2019/08/08	28.1	40.01	12	40.02	39.95	16.1	16,545	0.10%
2019/08/07	221	39.73	0	0.00	39.80	221	16,841	1.31%	大買/鉅額交易
2019/08/06	121.1	39.64	105	39.45	39.90	16.1	17,733	0.09%	大買/大賣/
2019/08/05	130.3	39.99	10	40.03	39.95	120.3	18,089	0.66%	大買/鉅額交易
2019/08/02	188	40.06	76	40.09	40.10	112	18,151	0.62%	大買/鉅額交易
2019/08/01	88	40.53	14	40.51	40.50	74	18,301	0.40%
2019/07/31	91.3	40.94	39	40.97	40.80	52.3	18,319	0.29%
2019/07/30	92.4	41.17	9	41.17	41.10	83.4	18,294	0.46%
2019/07/29	77	41.20	4	41.25	41.20	73	18,573	0.39%
2019/07/26	10.3	41.13	2	41.18	41.15	8.3	18,848	0.04%
2019/07/25	35	41.21	22.1	41.21	41.20	12.9	19,265	0.07%
2019/07/24	105	41.20	5	41.16	41.15	100	19,348	0.52%	大買/
2019/07/23	35	41.29	8.3	41.29	41.20	26.7	19,390	0.14%
2019/07/22	50.6	41.29	26	41.30	41.40	24.6	19,369	0.13%
2019/07/19	95	41.25	11	41.29	41.05	84	19,374	0.43%
2019/07/18	69.4	41.14	15	41.18	41.10	54.4	19,312	0.28%
2019/07/17	98	41.41	4	41.43	41.30	94	19,217	0.49%
2019/07/16	229.7	41.59	4	41.58	41.55	225.7	18,975	1.19%	大買/鉅額交易
2019/07/15	52	41.62	15	41.58	41.65	37	18,852	0.20%
2019/07/12	68.7	41.73	22	41.69	41.60	46.7	18,882	0.25%
2019/07/11	42	41.96	19	41.99	41.95	23	18,952	0.12%
2019/07/10	20	42.10	8	42.11	42.20	12	19,114	0.06%
2019/07/09	36	41.87	7	41.94	41.85	29	19,150	0.15%
2019/07/08	86	41.97	3	41.85	41.95	83	19,251	0.43%
2019/07/05	26	42.30	5	42.53	42.35	21	19,420	0.11%
2019/07/04	28	42.47	16	42.67	42.50	12	19,631	0.06%
2019/07/03	56.4	42.30	73.5	42.40	42.25	-17.2	19,901	-0.09%
2019/07/02	57	42.48	29	42.63	42.65	28	20,241	0.14%
2019/07/01	164.3	42.12	112	42.29	42.70	52.3	20,202	0.26%	大買/大賣/
2019/06/28	101	43.18	48	43.23	43.00	53	19,887	0.27%	大買/
2019/06/27	40	43.10	128	43.15	43.20	-88	19,625	-0.45%	大賣/
2019/06/26	31	42.74	40	42.75	42.75	-9	19,534	-0.05%
2019/06/25	39	42.60	12	42.59	42.60	27	19,924	0.14%
2019/06/24	48.2	42.35	18	42.36	42.55	30.2	20,254	0.15%
2019/06/21	11.1	42.36	9	42.41	42.30	2.1	20,370	0.01%
2019/06/20	29	42.44	121.3	42.50	42.55	-92.3	20,422	-0.45%	大賣/
2019/06/19	28	42.39	147	42.47	42.55	-119	20,644	-0.58%	大賣/鉅額交易
2019/06/18	22.9	41.89	38.4	42.01	42.20	-15.5	20,557	-0.08%
2019/06/17	23	41.64	16	41.81	41.65	7	20,707	0.03%
2019/06/14	21.2	41.39	3	41.43	41.30	18.2	21,035	0.09%
2019/06/13	20	41.48	2	41.40	41.65	18	21,109	0.09%
2019/06/12	35.1	41.89	37	41.91	41.90	-1.9	21,261	-0.01%
2019/06/11	70	41.83	83	41.86	42.10	-13	21,226	-0.06%
2019/06/10	41.2	41.27	15.8	41.21	41.35	25.4	20,962	0.12%
2019/06/06	47.4	40.76	3	40.88	40.75	44.4	20,938	0.21%
2019/06/05	25	41.39	14	41.47	41.10	11	20,946	0.05%
2019/06/04	200.5	41.44	95	41.58	41.45	105.5	20,924	0.50%	大買/鉅額交易
2019/06/03	16.5	40.80	101	40.77	41.05	-84.5	20,926	-0.40%	大賣/
2019/05/31	25	40.79	19	40.88	40.80	6	20,935	0.03%
2019/05/30	29	40.48	20.4	40.41	40.50	8.6	20,823	0.04%
2019/05/29	45	40.34	203.5	40.35	40.30	-158.5	21,156	-0.75%	大賣/鉅額交易
2019/05/28	59	40.51	4	40.80	40.35	55	21,292	0.26%
2019/05/27	367	40.86	25	40.76	40.75	342	20,084	1.70%	大買/鉅額交易
2019/05/24	89	40.76	33	40.88	40.60	56	20,117	0.28%
2019/05/23	128	41.00	66	40.90	41.00	62	20,017	0.31%	大買/
2019/05/22	107	41.05	13	41.09	41.15	94	20,047	0.47%	大買/
2019/05/21	448	41.15	59	41.13	41.50	389	20,045	1.94%	大買/鉅額交易
2019/05/20	74	40.25	18	40.28	40.20	56	19,732	0.28%
2019/05/17	201.1	40.07	342	40.12	40.00	-140.9	19,779	-0.71%	大買/大賣/鉅額交易
2019/05/16	233.3	40.32	171	40.32	40.00	62.4	19,523	0.32%	大買/大賣/
2019/05/15	183.2	40.96	93	41.15	40.95	90.2	19,277	0.47%	大買/
2019/05/14	1,022.5	40.29	153.1	40.44	40.45	869.4	19,168	4.54%	大買/大賣/鉅額交易
2019/05/13	426	42.26	40	42.15	41.95	386	18,279	2.11%	大買/鉅額交易
2019/05/10	156.1	43.41	7.3	43.38	43.20	148.8	17,969	0.83%	大買/鉅額交易
2019/05/09	151	43.65	57	43.63	43.50	94	18,064	0.52%	大買/
2019/05/08	158	44.08	22	44.06	44.05	136	17,820	0.76%	大買/鉅額交易
2019/05/07	52.1	44.40	215	44.37	44.35	-162.9	17,976	-0.91%	大賣/鉅額交易
2019/05/06	109	44.47	158	44.57	44.50	-49	18,096	-0.27%	大買/大賣/
2019/05/03	83	45.39	38	45.44	45.45	45	17,979	0.25%
2019/05/02	124.6	45.28	143	45.39	45.65	-18.4	17,838	-0.10%	大買/大賣/
2019/04/30	26	44.63	115	44.54	44.70	-89	17,602	-0.51%	大賣/
2019/04/29	23	44.65	32	44.57	44.60	-9	17,665	-0.05%
2019/04/26	11	44.39	14	44.39	44.50	-3	17,852	-0.02%
2019/04/25	48	44.45	55	44.43	44.35	-7	18,088	-0.04%
2019/04/24	26.3	44.34	15	44.50	44.30	11.3	18,414	0.06%
2019/04/23	324.8	44.34	7	44.32	44.35	317.8	18,909	1.68%	大買/鉅額交易
2019/04/22	34.3	44.43	96	44.45	44.35	-61.8	19,135	-0.32%
2019/04/19	688	44.38	46.1	44.37	44.35	641.9	19,298	3.33%	大買/鉅額交易
2019/04/18	39	44.07	19.1	44.08	44.20	19.9	19,368	0.10%
2019/04/17	116.2	44.12	6	44.13	44.10	110.2	19,526	0.56%	大買/鉅額交易
2019/04/16	63.3	44.06	4	44.10	44.10	59.3	19,348	0.31%
2019/04/15	144.3	44.25	53	44.29	44.15	91.3	19,302	0.47%	大買/
2019/04/12	57.4	44.15	3	44.20	44.10	54.4	19,307	0.28%
2019/04/11	80.5	44.25	65	44.51	44.15	15.5	19,349	0.08%
2019/04/10	58.4	44.21	10	44.30	44.20	48.4	19,157	0.25%
2019/04/09	108.1	44.21	40	44.27	44.30	68.1	18,921	0.36%	大買/
2019/04/08	136.3	44.36	16	44.35	44.30	120.3	18,599	0.65%	大買/鉅額交易
2019/04/03	31	44.85	38	44.87	44.80	-7	18,081	-0.04%
2019/04/02	30.3	44.87	66.4	44.98	44.80	-36.1	18,020	-0.20%
2019/04/01	61.4	44.71	48	45.00	44.50	13.4	18,047	0.07%
2019/03/29	99	44.55	64	44.58	44.95	35	17,832	0.20%
2019/03/28	276	44.07	43	44.08	44.00	233	17,709	1.32%	大買/鉅額交易
2019/03/27	214.4	44.59	35	44.64	44.50	179.4	17,366	1.03%	大買/鉅額交易
2019/03/26	79	45.30	63.6	45.40	45.25	15.4	17,108	0.09%
2019/03/25	67.4	45.40	28	45.43	45.40	39.4	17,067	0.23%
2019/03/22	108.1	46.09	30	46.20	46.20	78.1	16,893	0.46%	大買/
2019/03/21	32	46.68	105	46.75	46.75	-73	16,784	-0.43%	大賣/
2019/03/20	24.3	46.83	68	46.91	46.95	-43.7	16,780	-0.26%
2019/03/19	83.8	46.57	466	46.57	46.65	-382.2	16,896	-2.26%	大賣/鉅額交易
2019/03/18	115	45.68	97	45.63	45.80	18	16,574	0.11%	大買/
2019/03/15	12	45.18	39	45.33	45.45	-27	16,518	-0.16%
2019/03/14	20	45.20	26	45.11	45.10	-6	16,273	-0.04%
2019/03/13	19	45.07	4	45.13	45.15	15	16,385	0.09%
2019/03/12	13	45.01	38	44.94	45.00	-25	16,479	-0.15%
2019/03/11	35	44.48	13	44.56	44.40	22	16,510	0.13%
2019/03/08	31.1	44.48	4	44.56	44.45	27.1	16,503	0.16%
2019/03/07	37.3	44.65	18	44.76	44.65	19.3	16,730	0.12%
2019/03/06	30.5	44.89	22	44.98	44.95	8.5	16,792	0.05%
2019/03/05	59	44.84	7	44.83	44.60	52	17,051	0.30%
2019/03/04	89	44.27	63	44.60	44.90	26	17,057	0.15%
2019/02/27	24	45.20	52	45.21	45.30	-28	16,897	-0.17%
2019/02/26	18.3	45.52	87	45.57	45.50	-68.7	16,689	-0.41%
2019/02/25	52.3	45.50	103	45.53	45.55	-50.7	16,530	-0.31%	大賣/
2019/02/22	74.3	45.31	25	45.33	45.40	49.3	16,537	0.30%
2019/02/21	38	45.19	125	45.22	45.40	-87	16,449	-0.53%	大賣/
2019/02/20	69	44.95	138	44.96	45.15	-69	16,347	-0.42%	大賣/
2019/02/19	59	44.63	89	44.61	44.60	-30	16,200	-0.19%
2019/02/18	33	44.47	106	44.49	44.40	-73	16,200	-0.45%	大賣/
2019/02/15	78	44.44	3	44.57	44.20	75	15,981	0.47%
2019/02/14	75.1	44.55	49	44.58	44.55	26.1	15,903	0.16%
2019/02/13	165	44.19	140	44.25	44.30	25	15,657	0.16%	大買/大賣/
2019/02/12	21.3	43.75	29	43.98	43.90	-7.7	15,578	-0.05%
2019/02/11	131	43.62	10	43.70	43.55	121	15,524	0.78%	大買/鉅額交易
2019/01/30	483	43.72	12	43.66	43.60	471	15,374	3.06%	大買/鉅額交易
2019/01/29	135.1	43.65	222	43.63	43.90	-87	15,060	-0.58%	大買/大賣/
2019/01/28	677.3	43.55	20	43.60	43.80	657.3	14,887	4.41%	大買/鉅額交易
2019/01/25	99.1	43.57	31	43.59	43.50	68.1	14,644	0.46%
2019/01/24	228.3	43.62	3	43.67	43.55	225.3	14,477	1.56%	大買/鉅額交易
2019/01/23	98.2	43.84	7	43.78	43.75	91.2	14,456	0.63%
2019/01/22	62	44.00	24	44.16	44.20	38	14,399	0.26%
2019/01/21	62	43.84	24	43.86	43.80	38	14,376	0.26%
2019/01/18	227.1	43.50	19	43.62	43.50	208.1	14,615	1.42%	大買/鉅額交易
2019/01/17	261	43.87	21	43.86	43.80	240	14,497	1.66%	大買/鉅額交易
2019/01/16	90.1	43.48	5	43.43	43.60	85.1	14,322	0.59%
2019/01/15	100.1	44.04	1	44.10	43.75	99.1	14,030	0.71%
2019/01/14	91.7	44.59	34	44.54	44.40	57.7	13,493	0.43%
2019/01/11	16.2	45.71	6	45.75	45.55	10.2	13,412	0.08%
2019/01/10	8	45.88	24	45.90	45.85	-16	13,374	-0.12%
2019/01/09	45.8	45.91	5	45.89	45.95	40.8	13,385	0.30%
2019/01/08	15	45.38	0	0.00	45.15	15	13,203	0.11%
2019/01/07	11.1	45.31	11	45.33	45.20	0.1	13,425	0.00%
2019/01/04	40	44.67	3	44.72	44.55	37	13,467	0.27%
2019/01/03	48.1	45.39	4	45.78	45.15	44.1	13,852	0.32%
2019/01/02	50	46.21	0	0.00	45.90	50	13,837	0.36%
2018/12/28	1	47.00	10	46.80	47.00	-9	13,810	-0.07%
2018/12/27	18	46.50	8	46.57	46.70	10	14,054	0.07%
2018/12/26	66.1	46.04	3	46.10	46.00	63.1	14,215	0.44%
2018/12/25	569	46.03	30	45.95	46.00	539	14,341	3.76%	大買/鉅額交易
2018/12/24	23.1	46.37	0	0.00	46.50	23.1	14,365	0.16%
2018/12/22	1	46.90	2	46.90	46.85	-1	14,281	-0.01%
2018/12/21	29.3	46.87	0.1	47.00	46.95	29.2	14,474	0.20%
2018/12/20	14	47.01	39	47.40	47.00	-25	14,426	-0.17%
2018/12/19	25	46.97	4	47.06	47.25	21	14,318	0.15%
2018/12/18	29.1	47.36	67	47.42	47.20	-38	14,270	-0.27%
2018/12/17	27	47.68	7	47.64	47.70	20	14,372	0.14%
2018/12/14	43	47.63	6	47.78	47.55	37	14,530	0.25%
2018/12/13	29	47.99	22	47.88	48.25	7	14,376	0.05%
2018/12/12	35	47.32	3	47.47	47.50	32	14,310	0.22%
2018/12/11	39	47.62	1	47.45	47.60	38	13,953	0.27%
2018/12/10	27	47.60	1	47.55	47.60	26	13,959	0.19%
2018/12/07	14	48.22	6	48.15	48.15	8	13,964	0.06%
2018/12/06	2,020	48.13	11	48.06	48.25	2,009	14,017	14.33%	大買/鉅額交易
2018/12/05	11	48.31	8	48.34	48.40	3	14,099	0.02%
2018/12/04	22	48.66	1.1	48.50	48.95	20.9	14,067	0.15%
2018/12/03	11	49.10	3	49.17	49.10	8	13,952	0.06%
2018/11/30	57	48.63	9	48.64	48.55	48	13,946	0.34%
2018/11/29	17	48.73	17	48.75	48.55	0	13,686	0.00%
2018/11/28	53	48.75	2.5	48.79	48.80	50.5	13,485	0.37%
2018/11/27	11	49.09	22	49.10	49.05	-11	13,178	-0.08%
2018/11/26	38.5	49.69	2	49.55	49.55	36.5	13,145	0.28%
2018/11/23	13	49.98	4	50.23	49.95	9	12,886	0.07%
2018/11/22	3	50.10	15	50.27	50.40	-12	12,878	-0.09%
2018/11/21	4	50.20	9	50.12	50.20	-5	12,886	-0.04%
2018/11/20	11.3	50.39	3	50.53	50.20	8.3	12,820	0.06%
2018/11/19	4	50.78	4.1	50.90	51.00	-0.1	12,871	0.00%
2018/11/16	7	50.61	0	0.00	50.70	7	12,855	0.05%
2018/11/15	4	50.63	11	50.61	50.80	-7	12,870	-0.05%
2018/11/14	2	50.35	3	50.37	50.40	-1	12,904	-0.01%
2018/11/13	6	49.88	4	50.13	50.20	2	13,066	0.02%
2018/11/12	21	50.80	7	50.90	50.80	14	13,061	0.11%
2018/11/09	20	50.34	66	50.80	51.00	-46	13,173	-0.35%
2018/11/08	19.1	50.86	19	50.68	50.90	0.1	13,006	0.00%
2018/11/07	11	49.94	6	50.10	50.10	5	12,859	0.04%
2018/11/06	3	49.57	6	49.57	49.40	-3	12,829	-0.02%
2018/11/05	3	48.98	3	49.10	49.60	0	12,791	0.00%
2018/11/02	5	48.76	1,524	48.77	49.50	-1,519	12,818	-11.85%	大賣/鉅額交易
2018/11/01	16	48.58	6	48.60	48.75	10	12,752	0.08%
2018/10/31	28	48.83	33	48.70	49.00	-5	12,645	-0.04%
2018/10/30	8	48.06	40	48.11	48.35	-32	12,477	-0.26%
2018/10/29	19	47.43	10	47.83	47.50	9	12,456	0.07%
2018/10/26	57.1	47.84	48	47.67	47.40	9.1	12,309	0.07%
2018/10/25	2,753	48.73	11	48.60	48.70	2,742	11,924	22.99%	大買/鉅額交易
2018/10/24	171	49.03	60	49.25	49.75	111	11,850	0.94%	大買/鉅額交易
2018/10/23	31	49.53	1	49.50	49.30	30	11,784	0.25%
2018/10/22	19	50.10	133	50.13	50.30	-114	11,644	-0.98%	大賣/鉅額交易
2018/10/19	276.6	49.44	3	49.93	50.30	273.6	11,770	2.32%	大買/鉅額交易
2018/10/18	15	49.87	0	0.00	50.00	15	11,657	0.13%
2018/10/17	14	50.00	94	50.01	50.00	-80	11,627	-0.69%
2018/10/16	14	50.04	12	50.07	50.40	2	11,549	0.02%
2018/10/15	418	50.14	0	0.00	50.00	418	11,464	3.65%	大買/鉅額交易
2018/10/12	44	49.75	34	50.23	50.60	10	11,252	0.09%
2018/10/11	72	50.34	180	50.43	50.10	-108	11,086	-0.97%	大賣/鉅額交易
2018/10/09	3	52.47	103	52.32	52.40	-100	10,544	-0.95%	大賣/
2018/10/08	53	51.79	44	51.84	51.90	9	10,391	0.09%
2018/10/05	393	51.35	10	51.30	51.20	383	10,408	3.68%	大買/鉅額交易
2018/10/04	53.1	51.72	2	51.85	51.70	51.1	10,304	0.50%
2018/10/03	10	52.17	9	52.20	52.20	1	10,291	0.01%
2018/10/02	11.1	52.46	1	52.60	52.30	10.1	10,269	0.10%
2018/10/01	4	52.93	7	52.89	52.90	-3	10,328	-0.03%
2018/09/28	17.1	52.61	35	52.73	52.50	-17.9	10,506	-0.17%
2018/09/27	21	52.67	7	52.71	52.80	14	10,592	0.13%
2018/09/26	11	52.79	52.1	52.86	53.00	-41.1	10,649	-0.39%
2018/09/25	2	53.10	61	53.16	52.80	-59	10,913	-0.54%
2018/09/21	6	52.53	66	52.64	52.90	-60	10,960	-0.55%
2018/09/20	3	52.07	67	52.05	52.20	-64	10,889	-0.59%
2018/09/19	5.2	51.34	23	51.49	51.40	-17.8	10,842	-0.16%
2018/09/18	9	50.94	1	50.90	50.90	8	11,020	0.07%
2018/09/17	5	51.04	9.1	51.02	51.20	-4.1	11,188	-0.04%
2018/09/14	52	51.05	4	51.03	51.20	48	11,480	0.42%
2018/09/13	107	50.72	1	50.60	50.50	106	11,666	0.91%	大買/鉅額交易
2018/09/12	40	50.52	3	50.53	50.50	37	11,881	0.31%
2018/09/11	178	50.42	27	50.49	50.50	151	12,101	1.25%	大買/鉅額交易
2018/09/10	54.6	50.90	18	50.92	50.90	36.6	12,298	0.30%
2018/09/07	11	51.18	68	51.16	51.20	-57	12,596	-0.45%
2018/09/06	65	51.45	23	51.61	51.50	42	12,810	0.33%
2018/09/05	10	51.81	0	0.00	51.80	10	12,909	0.08%
2018/09/04	2	52.40	16.1	52.27	52.20	-14.1	13,047	-0.11%
2018/09/03	19	52.13	0	0.00	52.00	19	13,115	0.14%
2018/08/31	89	52.06	8	52.09	52.60	81	13,234	0.61%
2018/08/30	78	52.29	12.4	52.34	52.20	65.6	13,321	0.49%
2018/08/29	8	52.48	3	52.50	52.60	5	13,436	0.04%
2018/08/28	15	52.81	3	52.93	52.70	12	13,479	0.09%
2018/08/27	211.7	52.87	9	52.90	52.80	202.7	13,544	1.50%	大買/鉅額交易
2018/08/24	8	52.53	85	52.63	52.80	-77	13,597	-0.57%
2018/08/23	34	51.90	8	52.38	52.50	26	13,990	0.19%
2018/08/22	15	51.91	1	51.90	52.10	14	14,303	0.10%
2018/08/21	9	51.61	4	51.80	51.90	5	14,272	0.04%
2018/08/20	14	51.54	20	51.31	51.30	-6	14,242	-0.04%
2018/08/17	10.5	51.79	6	51.70	51.80	4.5	14,160	0.03%
2018/08/16	69	51.41	2	51.50	51.50	67	14,206	0.47%
2018/08/15	28	51.91	12.8	51.95	51.90	15.2	14,205	0.11%
2018/08/14	13.4	52.03	4	52.15	52.20	9.4	14,272	0.07%
2018/08/13	14	52.21	43	52.54	52.00	-29	14,288	-0.20%
2018/08/10	10	53.00	33	52.96	53.00	-23	14,353	-0.16%
2018/08/09	6	52.62	6	52.88	52.70	0	14,473	0.00%
2018/08/08	7	53.07	3	53.00	53.00	4	14,644	0.03%
2018/08/07	3	52.73	0	0.00	52.50	3	14,831	0.02%
2018/08/06	3.1	52.86	4	52.85	53.00	-0.9	14,992	-0.01%
2018/08/03	19	52.67	17	52.77	52.80	2	15,364	0.01%
2018/08/02	9	52.13	21	52.13	52.00	-12	15,476	-0.08%
2018/08/01	15.1	52.46	11	52.51	52.50	4.1	15,569	0.03%
2018/07/31	17.4	52.54	46	52.42	52.70	-28.6	15,740	-0.18%
2018/07/30	12	52.19	7	52.26	52.20	5	15,752	0.03%
2018/07/27	31	52.38	10	52.02	52.40	21	15,788	0.13%
2018/07/26	39	51.84	21	51.67	52.10	18	15,861	0.11%
2018/07/25	8.3	52.16	15	52.18	52.10	-6.7	15,854	-0.04%
2018/07/24	67.3	52.10	0	0.00	52.10	67.3	15,828	0.43%
2018/07/23	26.1	52.36	2	52.50	52.30	24.1	15,984	0.15%
2018/07/20	5.1	52.56	3	52.60	52.30	2.1	16,199	0.01%
2018/07/19	7.2	52.40	7	52.23	52.40	0.2	16,458	0.00%
2018/07/18	13	52.67	46	52.65	52.70	-33	16,494	-0.20%
2018/07/17	6	52.27	12	52.34	52.20	-6	16,502	-0.04%
2018/07/16	4	52.00	1	52.00	52.00	3	16,561	0.02%
2018/07/13	8	51.96	43	52.19	52.20	-35	16,748	-0.21%
2018/07/12	39	52.04	8.2	51.93	52.10	30.8	16,800	0.18%
2018/07/11	117	51.14	10	51.40	51.20	107	16,811	0.64%	大買/鉅額交易
2018/07/10	33.3	51.63	2	51.90	51.80	31.3	16,672	0.19%
2018/07/09	51	51.48	0	0.00	51.70	51	16,654	0.31%
2018/07/06	33	50.92	681	50.90	51.00	-648	16,592	-3.91%	大賣/鉅額交易
2018/07/05	21	51.22	10	51.16	51.40	11	16,507	0.07%
2018/07/04	67	51.69	4	51.80	51.90	63	16,616	0.38%
2018/07/03	41	52.30	45	52.65	52.10	-4	16,535	-0.02%
2018/07/02	1	53.20	13	53.32	53.20	-12	16,295	-0.07%
2018/06/29	15	53.29	1,446	53.10	53.80	-1,431	16,159	-8.86%	大賣/鉅額交易
2018/06/28	51.3	52.54	4	52.60	53.00	47.3	15,945	0.30%
2018/06/27	12.3	52.82	4	52.98	52.80	8.3	15,878	0.05%
2018/06/26	63	53.25	51	53.38	53.00	12	15,760	0.08%
2018/06/25	54	55.78	19	55.98	55.60	35	15,534	0.23%
2018/06/22	50	55.82	42	55.91	56.00	8	15,240	0.05%
2018/06/21	140	56.04	138	56.06	55.90	2	15,020	0.01%	大買/大賣/
2018/06/20	131	55.33	39	55.09	55.50	92	14,998	0.61%	大買/
2018/06/19	622	54.47	121	55.14	55.00	501	14,863	3.37%	大買/大賣/鉅額交易
2018/06/15	773	54.58	41	55.28	55.30	732	14,466	5.06%	大買/鉅額交易
2018/06/14	10.7	54.91	377	55.12	54.50	-366.4	14,169	-2.59%	大賣/鉅額交易
2018/06/13	27	55.55	6	55.65	55.50	21	13,920	0.15%
2018/06/12	5.1	55.51	28	55.27	55.10	-22.9	14,001	-0.16%
2018/06/11	5	55.20	9	55.18	55.40	-4	13,851	-0.03%
2018/06/08	8.3	55.04	7	55.13	55.00	1.3	13,857	0.01%
2018/06/07	700	54.97	26	55.07	55.00	674	13,947	4.83%	大買/鉅額交易
2018/06/06	91	54.60	50	54.63	54.90	41	14,092	0.29%
2018/06/05	242	54.25	81	54.30	54.30	161	14,065	1.14%	大買/鉅額交易
2018/06/04	0	0.00	7	53.73	54.00	-7	14,053	-0.05%
2018/06/01	124	53.20	14	53.34	53.50	110	14,024	0.78%	大買/鉅額交易
2018/05/31	307	53.40	6	53.55	53.60	301	13,998	2.15%	大買/鉅額交易
2018/05/30	746.4	53.13	114	53.06	52.90	632.4	13,666	4.63%	大買/大賣/鉅額交易
2018/05/29	2	53.80	7	54.07	54.10	-5	13,502	-0.04%
2018/05/28	36	53.94	2	54.00	54.10	34	13,620	0.25%
2018/05/25	39.7	54.01	25	54.00	53.90	14.7	13,719	0.11%
2018/05/24	16.1	54.12	0	0.00	54.20	16.1	13,715	0.12%
2018/05/23	80.4	54.38	2	55.00	54.00	78.4	13,761	0.57%
2018/05/22	359.3	54.81	17	54.84	54.70	342.3	13,826	2.48%	大買/鉅額交易
2018/05/21	1	54.90	134	54.84	55.00	-133	14,054	-0.95%	大賣/鉅額交易
2018/05/18	38	54.54	22	54.43	54.40	16	14,155	0.11%
2018/05/17	15	54.85	83	55.03	54.90	-68	14,267	-0.48%
2018/05/16	58	54.84	8	54.86	54.90	50	14,261	0.35%
2018/05/15	76	54.45	36	54.79	54.00	40	14,402	0.28%
2018/05/14	20	54.97	47	54.85	55.00	-27	14,737	-0.18%
2018/05/11	109	54.02	75.1	54.47	54.60	34	14,736	0.23%	大買/
2018/05/10	35	53.30	202	53.55	53.30	-167	14,429	-1.16%	大賣/鉅額交易
2018/05/09	24	53.64	34	53.60	53.60	-10	14,315	-0.07%
2018/05/08	236	53.21	1	53.20	53.50	235	14,373	1.63%	大買/鉅額交易
2018/05/07	29	53.02	15	52.87	53.00	14	14,283	0.10%
2018/05/04	62.4	52.81	1	52.80	52.80	61.4	14,309	0.43%
2018/05/03	208	53.13	28	52.97	52.90	180	14,504	1.24%	大買/鉅額交易
2018/05/02	6	53.45	34	53.13	53.50	-28	14,600	-0.19%
2018/04/30	10	53.59	38	53.60	53.50	-28	14,691	-0.19%
2018/04/27	34	53.37	1,180	53.30	53.50	-1,146	14,774	-7.76%	大賣/鉅額交易
2018/04/26	22	52.67	61	52.40	52.80	-39	14,749	-0.26%
2018/04/25	19	52.18	17	52.05	52.20	2	14,567	0.01%
2018/04/24	22	52.67	21	52.68	52.50	1	14,412	0.01%
2018/04/23	10	52.52	15	52.60	52.50	-5	14,523	-0.03%
2018/04/20	8.1	52.62	25.1	52.38	52.50	-17	14,625	-0.12%
2018/04/19	70	52.61	8	52.56	52.90	62	14,867	0.42%
2018/04/18	26	52.00	20	52.00	52.00	6	14,751	0.04%
2018/04/17	13	51.75	20	51.79	51.60	-7	14,773	-0.05%
2018/04/16	5	52.64	27	52.79	52.50	-22	15,033	-0.15%
2018/04/13	2	53.25	5	53.00	52.80	-3	15,106	-0.02%
2018/04/12	33	53.39	17	53.31	53.30	16	15,314	0.10%
2018/04/11	21	53.49	22	53.47	53.30	-1	15,513	-0.01%
2018/04/10	19	53.11	22	53.08	53.00	-3	15,594	-0.02%
2018/04/09	18	52.88	82	52.86	53.00	-64	15,704	-0.41%
2018/04/03	10	51.90	13	52.11	52.00	-3	15,783	-0.02%
2018/04/02	12	52.52	15	52.45	52.50	-3	15,886	-0.02%
2018/03/31	18	52.57	26	52.47	52.50	-8	15,982	-0.05%
2018/03/30	681.7	52.22	2	52.00	51.90	679.7	16,053	4.23%	大買/鉅額交易
2018/03/29	229.8	52.20	9	51.93	51.80	220.8	16,036	1.38%	大買/鉅額交易
2018/03/28	4.5	52.46	51.3	52.77	52.50	-46.8	15,956	-0.29%
2018/03/27	7.5	53.23	40	53.18	53.30	-32.5	16,044	-0.20%
2018/03/26	31	52.52	6	52.53	52.80	25	16,064	0.16%
2018/03/23	274	52.66	176	52.51	52.20	98	16,204	0.60%	大買/大賣/
2018/03/22	106	53.90	32	53.48	53.40	74	16,228	0.46%	大買/
2018/03/21	49.1	53.56	24	53.47	53.40	25.1	16,072	0.16%
2018/03/20	105	53.35	55	53.31	53.20	50	16,284	0.31%	大買/
2018/03/19	18	53.51	25	53.41	53.60	-7	16,471	-0.04%
2018/03/16	5	53.42	28	53.71	53.40	-23	16,593	-0.14%
2018/03/15	46	53.48	2	53.80	53.40	44	16,519	0.27%
2018/03/14	23	53.95	5	53.76	53.90	18	16,604	0.11%
2018/03/13	159	53.97	13	54.14	53.90	146	16,660	0.88%	大買/鉅額交易
2018/03/12	56	53.74	71	53.47	54.50	-15	16,673	-0.09%
2018/03/09	229.2	52.09	8	52.43	52.00	221.2	16,714	1.32%	大買/鉅額交易
2018/03/08	5.7	52.56	3.2	52.65	52.40	2.5	17,459	0.01%
2018/03/07	106.1	52.78	0	0.00	52.50	106.1	17,930	0.59%	大買/鉅額交易
2018/03/06	18	52.82	1	53.20	52.80	17	18,836	0.09%
2018/03/05	25.5	53.00	4	53.25	52.60	21.5	19,210	0.11%
2018/03/02	8.5	53.21	16	53.33	53.30	-7.5	19,274	-0.04%
2018/03/01	110.3	53.78	10	53.91	53.90	100.3	19,367	0.52%	大買/
2018/02/27	4	54.53	5	54.60	54.50	-1	19,397	-0.01%
2018/02/26	15	54.62	100	54.65	54.30	-85	19,415	-0.44%
2018/02/23	10	54.51	205	54.67	54.70	-195	19,762	-0.99%	大賣/鉅額交易
2018/02/22	3.1	54.16	73.2	54.15	54.20	-70.1	20,668	-0.34%
2018/02/21	32	54.02	219	53.98	54.00	-187	21,958	-0.85%	大賣/鉅額交易
2018/02/12	21	53.40	70	53.76	53.00	-49	22,058	-0.22%
2018/02/09	18.3	52.73	18	52.87	52.80	0.3	21,999	0.00%
2018/02/08	2	53.35	86	53.25	53.30	-84	21,798	-0.39%
2018/02/07	75	52.44	150	52.79	52.70	-75	21,929	-0.34%	大賣/
2018/02/06	185.2	51.37	680	51.20	50.80	-494.8	21,788	-2.27%	大買/大賣/鉅額交易
2018/02/05	35.2	53.92	44.2	53.62	54.10	-9	21,376	-0.04%
2018/02/02	13	54.69	103	54.69	54.70	-90	21,222	-0.42%	大賣/
2018/02/01	30	54.74	13	54.98	54.80	17	21,287	0.08%
2018/01/31	60	54.50	26	54.29	54.60	34	21,223	0.16%
2018/01/30	8.8	54.76	30.6	54.76	54.40	-21.8	21,082	-0.10%
2018/01/29	15	54.98	24	55.00	55.20	-9	21,006	-0.04%
2018/01/26	134	54.87	43	54.90	54.70	91	20,866	0.44%	大買/
2018/01/25	93	55.78	23	55.64	55.60	70	20,658	0.34%
2018/01/24	27	55.41	17	55.39	55.70	10	20,570	0.05%
2018/01/23	35	55.71	107	55.79	56.00	-72	20,526	-0.35%	大賣/
2018/01/22	33.2	55.48	114	55.69	55.60	-80.8	20,628	-0.39%	大賣/
2018/01/19	41	55.81	99	55.72	56.00	-58	20,908	-0.28%
2018/01/18	67	56.07	72	56.23	55.90	-5	20,836	-0.02%
2018/01/17	32	56.04	70	56.27	56.30	-38	20,787	-0.18%
2018/01/16	10	56.44	2,660.1	56.61	56.60	-2,650.1	20,659	-12.83%	大賣/鉅額交易
2018/01/15	34.4	56.21	36.1	56.34	56.50	-1.7	20,518	-0.01%
2018/01/12	59	55.69	2,035	55.69	55.60	-1,976	20,278	-9.74%	大賣/鉅額交易
2018/01/11	37	55.23	29	55.24	55.40	8	20,202	0.04%
2018/01/10	1,041	56.13	48	56.07	55.60	993	20,285	4.90%	大買/鉅額交易
2018/01/09	79	55.53	28	55.47	55.80	51	20,010	0.25%
2018/01/08	1,109	55.64	86	55.57	55.70	1,023	20,036	5.11%	大買/鉅額交易
2018/01/05	192	55.30	28	55.33	55.70	164	19,793	0.83%	大買/鉅額交易
2018/01/04	204	54.90	89	55.19	55.40	115	19,585	0.59%	大買/鉅額交易
2018/01/03	111	55.07	150.1	54.82	55.20	-39.1	19,635	-0.20%	大買/大賣/
2018/01/02	1	53.30	180	54.15	54.20	-179	19,235	-0.93%	大賣/鉅額交易