台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    16,781
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2847.648.066.648.1748.2540.919,8060.21%
2024/03/2711.148.151848.1148.20-6.919,792-0.04%
2024/03/261748.02948.2048.35819,8000.04%
2024/03/2527.348.078.148.0048.1019.219,8220.10%
2024/03/2250.348.533.548.6948.5546.819,7550.24%
2024/03/21548.4656.248.3448.55-51.219,329-0.26%
2024/03/20261.447.701247.7847.50249.419,0831.31% 大買/鉅額交易
2024/03/1940.147.3010.347.7647.7529.719,3840.15%
2024/03/1821.847.5410.347.7747.5511.619,3010.06%
2024/03/1568.447.7839.247.9247.6529.219,1580.15%
2024/03/1442.948.12401.648.2548.30-358.818,269-1.96% 大賣/鉅額交易
2024/03/137.746.555146.6846.80-43.317,370-0.25%
2024/03/1212.146.2049.346.3446.50-37.117,141-0.22%
2024/03/11122.746.09164.946.1546.05-42.216,726-0.25% 大買/大賣/
2024/03/081345.084345.1645.30-30.116,215-0.19%
2024/03/0718.444.6317.744.7544.850.815,7410.00%
2024/03/0631.744.611744.6144.5514.715,6520.09%
2024/03/0540.144.7581.244.8044.65-41.115,917-0.26%
2024/03/049.644.6928.444.7844.65-18.815,905-0.12%
2024/03/0119.244.72244.7044.6517.115,9300.11%
2024/02/292.144.601444.8645.05-11.915,994-0.07%
2024/02/2720.644.382.144.3644.3018.515,6570.12%
2024/02/2613.444.3714.244.4444.30-0.815,576-0.01%
2024/02/2320.244.61144.7044.4519.215,4660.12%
2024/02/2223.544.751944.7644.904.415,6790.03%
2024/02/2121.344.777144.9844.75-49.715,691-0.32%
2024/02/2010.644.9417.145.0145.10-6.515,713-0.04%
2024/02/1918.144.9269.444.9445.00-51.215,792-0.32%
2024/02/164.144.32132.744.4844.55-128.715,816-0.81% 大賣/鉅額交易
2024/02/151744.0922.444.1544.05-5.415,933-0.03%
2024/02/0543.343.89943.9543.9034.315,8470.22%
2024/02/0224.644.16944.3644.1015.615,6460.10%
2024/02/011.144.30444.4344.45-2.915,568-0.02%
2024/01/3122.143.956.343.9144.1515.815,4710.10%
2024/01/3044.144.021344.1143.9031.115,3880.20%
2024/01/295.944.372.544.4044.403.415,3240.02%
2024/01/261.844.417.344.4944.50-5.515,340-0.04%
2024/01/252544.286.144.2844.3518.915,3660.12%
2024/01/249.244.15644.1544.203.215,3250.02%
2024/01/23444.20944.0144.20-515,272-0.03%
2024/01/2211.443.901343.9743.85-1.715,315-0.01%
2024/01/1916.243.5016.243.5243.80-0.115,2610.00%
2024/01/18128.743.39243.3043.30126.715,1320.84% 大買/鉅額交易
2024/01/1794.443.51343.5343.3091.414,9580.61%
2024/01/1673.343.994243.9344.0031.314,4990.22%
2024/01/1534.144.527.444.5844.4526.614,2620.19%
2024/01/1241.644.5500.0044.5041.614,4170.29%
2024/01/1119.444.55444.6344.6015.414,4420.11%
2024/01/1016.144.74544.8044.7011.114,5370.08%
2024/01/0917.245.000.945.1044.7516.314,5510.11%
2024/01/0815.145.1530.545.3545.10-15.414,471-0.11%
2024/01/05644.78444.8544.85214,4920.01%
2024/01/0417444.891644.8644.7015814,6331.08% 大買/鉅額交易
2024/01/0337.244.881.544.9244.9535.714,9580.24%
2024/01/0212.445.40345.3845.509.414,8180.06%
2023/12/295.245.621445.7545.75-8.814,897-0.06%
2023/12/2812.145.5034.945.6645.80-22.815,058-0.15%
2023/12/271145.4417.945.2845.45-6.915,076-0.05%
2023/12/269.145.0986.145.1245.20-7715,031-0.51%
2023/12/256.244.8220.344.9544.85-14.115,071-0.09%
2023/12/2215.444.672.844.8244.6512.515,1290.08%
2023/12/2133.144.69144.7044.7032.115,1430.21%
2023/12/2098.444.916.944.9944.8591.515,1670.60%
2023/12/1949.944.947.244.9244.9042.715,1320.28%
2023/12/1820.945.545.745.5145.5015.115,2420.10%
2023/12/154.845.736.845.9045.85-2.115,385-0.01%
2023/12/146.645.7953.445.7345.90-46.815,090-0.31%
2023/12/1345.144.710.144.8844.7044.914,6260.31%
2023/12/1226.544.695.444.6944.7521.114,6680.14%
2023/12/119.844.85144.9044.858.814,6100.06%
2023/12/0831.844.8813.244.8844.8518.614,5130.13%
2023/12/0743.745.02645.0445.0037.714,3800.26%
2023/12/0620.445.521.145.6545.4519.214,1600.14%
2023/12/0520.445.614.345.6645.5516.114,0510.11%
2023/12/041.546.0364.946.2546.25-63.413,799-0.46%
2023/12/0117.746.10246.0846.0515.713,8380.11%
2023/11/301.446.0523.746.2746.50-22.413,738-0.16%
2023/11/29445.881.645.9145.752.413,3000.02%
2023/11/2813.445.791.345.8446.0012.113,4200.09%
2023/11/2719.645.882346.5245.75-3.413,497-0.03%
2023/11/240.446.173.646.1946.30-3.213,412-0.02%
2023/11/2223.646.19746.1746.3016.613,5270.12%
2023/11/218.246.1646.346.1846.15-38.113,506-0.28%
2023/11/201.545.591245.6845.70-10.513,372-0.08%
2023/11/173.245.729.645.8145.80-6.413,436-0.05%
2023/11/160.345.64145.6045.65-0.813,339-0.01%
2023/11/15745.5613.145.8645.75-6.113,178-0.05%
2023/11/1411.245.547.145.5445.454.112,9790.03%
2023/11/130.145.251145.4645.25-10.912,936-0.08%
2023/11/102.144.9800.0044.952.112,9990.02%
2023/11/091.245.000.345.0545.150.913,1070.01%
2023/11/082.345.08445.2345.05-1.713,393-0.01%
2023/11/070.245.07245.1545.20-1.813,574-0.01%
2023/11/06245.376.545.3945.35-4.513,650-0.03%
2023/11/030.544.9512.145.1645.35-11.513,730-0.08%
2023/11/02444.906.144.8644.85-2.113,962-0.01%
2023/11/012.244.143.844.2344.30-1.613,947-0.01%
2023/10/31043.95344.1043.90-314,171-0.02%
2023/10/307.643.861.344.1143.956.314,6340.04%
2023/10/271.144.16144.3044.200.115,0800.00%
2023/10/2615.443.852.243.8643.8513.215,4620.09%
2023/10/254.244.201144.2544.15-6.815,491-0.04%
2023/10/244.244.08344.1744.151.215,9750.01%
2023/10/2310.744.1800.0044.1010.716,3530.07%
2023/10/2017.644.201144.6944.706.616,2830.04%
2023/10/193.345.153.245.2745.100.116,0170.00%
2023/10/186.145.262.445.4345.603.815,9920.02%
2023/10/171.245.354.445.3945.25-3.215,862-0.02%
2023/10/161045.303.545.4045.506.516,0360.04%
2023/10/1311.645.4125.145.5345.30-13.616,348-0.08%
2023/10/120.145.5533.146.0346.15-3316,565-0.20%
2023/10/112.545.573045.4945.95-27.516,466-0.17%
2023/10/063.244.545.444.4944.55-2.216,194-0.01%
2023/10/059.543.974.443.9944.055.116,3810.03%
2023/10/0422.543.6221.143.5943.551.416,4860.01%
2023/10/0321.344.13644.0644.0015.316,3140.09%
2023/10/028.244.521.144.5344.50716,3160.04%
2023/09/285.244.6500.0044.555.216,6010.03%
2023/09/270.244.51244.4044.60-1.816,568-0.01%
2023/09/2618.644.5100.0044.4518.616,5470.11%
2023/09/259.844.746.344.8644.853.516,4560.02%
2023/09/2228.144.79644.7644.7022.116,5120.13%
2023/09/2131.744.921.744.8144.903016,5260.18%
2023/09/2020.245.861.246.2845.701916,3480.12%
2023/09/190.146.455.346.4546.35-5.216,310-0.03%
2023/09/183.146.47446.4346.40-0.916,393-0.01%
2023/09/15046.701746.6946.65-1716,421-0.10%
2023/09/144.146.741046.7346.90-5.916,289-0.04%
2023/09/130.446.606.246.6146.75-5.816,345-0.04%
2023/09/123.546.332.146.4546.651.416,6220.01%
2023/09/116.146.2722.246.2846.55-16.216,620-0.10%
2023/09/08246.02546.0746.30-316,744-0.02%
2023/09/0726.145.65345.7345.7023.117,0010.14%
2023/09/063.445.88445.9145.80-0.717,2460.00%
2023/09/050.646.547.246.5346.45-6.617,354-0.04%
2023/09/043.446.48246.6546.651.417,7910.01%
2023/09/01146.4036.446.6046.60-35.418,058-0.20%
2023/08/31545.65145.8045.60417,9670.02%
2023/08/300.545.925.246.0946.10-4.718,138-0.03%
2023/08/2900.0030.945.8046.05-30.918,240-0.17%
2023/08/28145.2518.145.2245.40-17.118,361-0.09%
2023/08/254.244.43144.6544.503.219,4810.02%
2023/08/2424.444.37344.5044.6521.419,7160.11%
2023/08/2318.344.75444.8844.7014.320,0150.07%
2023/08/2221.345.01445.0045.0017.320,1190.09%
2023/08/212.245.26845.3545.40-5.920,286-0.03%
2023/08/1810.645.03945.1645.201.620,4460.01%
2023/08/172.445.281245.1845.30-9.620,594-0.05%
2023/08/1612.844.9748.845.0945.10-3620,645-0.17%
2023/08/158.145.47745.3945.401.121,0460.01%
2023/08/14116.644.9819.245.2245.4097.421,3440.46% 大買/
2023/08/116.346.6620.846.8446.45-14.521,395-0.07%
2023/08/106.146.5121.646.5446.60-15.521,437-0.07%
2023/08/099.246.59846.4946.451.221,5140.01%
2023/08/084.147.0137.847.0847.05-33.721,727-0.16%
2023/08/0714.146.4310.146.4546.45421,7770.02%
2023/08/041.146.302.746.5146.30-1.621,795-0.01%
2023/08/02243.846.1821.346.4046.20222.521,7211.02% 大買/鉅額交易
2023/08/016.146.79113.946.8947.25-107.821,359-0.50% 大賣/鉅額交易
2023/07/3114.745.7416.746.0845.75-220,808-0.01%
2023/07/2814.145.715.245.7245.758.920,4860.04%
2023/07/279.545.8843.745.8546.00-34.220,452-0.17%
2023/07/2611.445.3381.545.1345.35-70.120,136-0.35%
2023/07/250.544.4523.244.4044.55-22.719,903-0.11%
2023/07/2425.244.1213.444.1744.2011.819,9250.06%
2023/07/2118.144.407.144.6844.4011.120,0070.06%
2023/07/20044.651544.7744.75-1520,025-0.07%
2023/07/1929.544.6926.544.9944.50319,9140.01%
2023/07/1811.645.0562.245.0445.05-50.619,807-0.26%
2023/07/178.144.6264.844.6545.00-56.819,538-0.29%
2023/07/145.143.957.644.0244.10-2.519,244-0.01%
2023/07/137.543.7434.543.9843.60-26.919,219-0.14%
2023/07/124.243.9015.343.8944.00-11.119,104-0.06%
2023/07/1119.343.591243.5943.607.319,0680.04%
2023/07/105.742.586.142.6242.65-0.419,0140.00%
2023/07/0723.842.11342.1842.2520.818,9950.11%
2023/07/0611042.73942.4942.5010118,9480.53% 大買/
2023/07/055.143.286.143.2843.20-118,679-0.01%
2023/07/0419.243.14143.1643.0518.218,8040.10%
2023/07/037.243.23143.3043.306.218,8840.03%
2023/06/3031.743.23343.4043.1528.719,0650.15%
2023/06/2967.143.47143.8043.4066.119,0230.35%
2023/06/2858.343.51543.5843.6553.318,9590.28%
2023/06/275.744.0620944.1344.15-203.418,865-1.08% 大賣/鉅額交易
2023/06/2614.244.0314.444.1844.05-0.218,8100.00%
2023/06/212.944.36644.3244.40-3.118,796-0.02%
2023/06/201.144.157.744.2144.35-6.618,939-0.03%
2023/06/1940.443.801443.7943.9026.419,2450.14%
2023/06/1657.144.055.344.2143.9051.819,2960.27%
2023/06/158.744.366.744.4544.351.919,5100.01%
2023/06/148.244.585644.4244.60-47.819,815-0.24%
2023/06/1315.144.0713.944.1944.101.220,1650.01%
2023/06/123144.202244.2944.05920,0400.04%
2023/06/0914.344.481044.4944.604.320,2200.02%
2023/06/0817.844.660.145.0544.6017.720,2650.09%
2023/06/0711.145.2212.445.2945.40-1.320,307-0.01%
2023/06/066.845.2211.245.2745.25-4.420,210-0.02%
2023/06/0550.845.4235.445.4445.2515.520,2130.08%
2023/06/02444.1312.244.2844.45-8.219,891-0.04%
2023/06/0110.543.981.244.0344.009.319,9110.05%
2023/05/312.744.6917.344.5344.30-14.619,733-0.07%
2023/05/309.844.6414.444.8144.50-4.518,585-0.02%
2023/05/29945.0731.145.1844.75-22.118,760-0.12%
2023/05/26643.9900.0043.90618,5090.03%
2023/05/253.344.1918.544.2444.05-15.218,466-0.08%
2023/05/2413.244.4718.144.5144.80-4.918,428-0.03%
2023/05/235.544.9835.545.1044.80-3018,451-0.16%
2023/05/2250.345.2338.145.2245.1512.218,6150.07%
2023/05/196.845.06118.545.0045.15-111.618,867-0.59% 大賣/鉅額交易
2023/05/187.644.3270.344.2744.40-62.718,393-0.34%
2023/05/170.543.6543.843.7543.95-43.318,294-0.24%
2023/05/165.343.5734.343.6143.60-2918,227-0.16%
2023/05/153.842.807.643.0043.35-3.818,107-0.02%
2023/05/128.842.88443.0542.654.818,0340.03%
2023/05/11243.555843.5143.70-5617,729-0.32%
2023/05/1010.443.011143.3243.05-0.517,4710.00%
2023/05/09543.45106.143.2043.50-101.117,476-0.58% 大賣/鉅額交易
2023/05/083.342.7223.542.8743.05-20.217,565-0.11%
2023/05/053.242.457.542.4742.65-4.317,742-0.02%
2023/05/04942.331242.4242.50-318,392-0.02%
2023/05/0316.242.266.142.1742.4010.118,6940.05%
2023/05/0218.242.0729.342.2942.50-11.119,081-0.06%
2023/04/2810.242.1969.442.3342.45-59.219,559-0.30%
2023/04/279.442.1621.142.2442.25-11.719,728-0.06%
2023/04/267.542.11119.642.2342.35-112.219,928-0.56% 大賣/鉅額交易
2023/04/252.142.5511.542.6242.60-9.420,081-0.05%
2023/04/241.242.65542.5842.65-3.920,163-0.02%
2023/04/212.542.683.542.5642.70-120,3260.00%
2023/04/2000.009.242.6442.95-9.220,474-0.05%
2023/04/19842.7400.0042.75821,1380.04%
2023/04/18142.9540.643.0543.10-39.621,287-0.19%
2023/04/171043.0510.143.0743.20-0.121,5280.00%
2023/04/1436.242.7459.342.9643.15-23.121,676-0.11%
2023/04/13342.6522.442.7642.60-19.421,991-0.09%
2023/04/126.442.883242.8642.95-25.623,366-0.11%
2023/04/119.242.487.142.5242.652.123,4360.01%
2023/04/1011.742.6216.842.5142.55-5.123,472-0.02%
2023/04/077.342.1962.642.1642.25-55.323,431-0.24%
2023/04/065.741.8022.241.9142.00-16.623,302-0.07%
2023/03/319.141.6950.641.8241.80-41.523,594-0.18%
2023/03/3026.141.581.341.6941.6024.823,5940.11%
2023/03/291.441.7321.141.7441.85-19.723,677-0.08%
2023/03/286.341.5912.141.6141.55-5.823,992-0.02%
2023/03/27841.2023.441.4041.35-15.424,166-0.06%
2023/03/2431.741.3146.241.3141.30-14.524,527-0.06%
2023/03/236.341.291741.2741.55-10.724,585-0.04%
2023/03/2221.341.2427.541.1541.35-6.224,551-0.03%
2023/03/2116.140.731340.8240.75324,4260.01%
2023/03/20105.140.2724.640.3140.2080.524,5980.33% 大買/
2023/03/1754.341.092541.1541.0029.324,3870.12%
2023/03/1671.640.6731.140.6940.5040.524,3730.17%
2023/03/1522.441.68541.8241.5017.424,2760.07%
2023/03/1441.341.6924.541.6941.5516.824,6610.07%
2023/03/1335.642.1626.542.1542.309.124,9350.04%
2023/03/1055.542.815742.7442.70-1.525,078-0.01%
2023/03/0910.543.5816.543.6243.65-5.925,129-0.02%
2023/03/0828.943.4017.143.4343.7511.825,9400.05%
2023/03/079.543.663443.7343.75-24.526,525-0.09%
2023/03/0614.243.6317.543.4943.60-3.326,702-0.01%
2023/03/037.342.951442.9942.90-6.726,792-0.03%
2023/03/027.343.042.142.9843.005.226,9770.02%
2023/03/0126.942.9122.843.2242.754.227,1370.02%
2023/02/244.243.3411.243.3843.45-726,962-0.03%
2023/02/2339.643.36443.2843.3035.626,9090.13%
2023/02/2224.143.3315.843.2843.358.326,8420.03%
2023/02/2114.443.812.643.7843.8511.826,7990.04%
2023/02/209.244.3347.144.2444.45-37.926,879-0.14%
2023/02/1714.843.9052.543.8344.00-37.726,840-0.14%
2023/02/168.742.99943.0843.05-0.326,9500.00%
2023/02/1516.143.025.143.0142.951127,7220.04%
2023/02/141.243.563943.4143.60-37.827,665-0.14%
2023/02/136.742.7632.342.6142.90-25.627,674-0.09%
2023/02/1028.542.7017.642.6442.651127,7770.04%
2023/02/092.442.62342.6042.60-0.627,8150.00%
2023/02/0818.242.86342.8742.8515.227,8710.05%
2023/02/072.242.961743.0142.80-14.827,990-0.05%
2023/02/0640.142.7297.242.8042.65-57.128,020-0.20%
2023/02/032943.482143.3943.30827,8590.03%
2023/02/0223.843.9414343.8644.05-119.327,739-0.43% 大賣/鉅額交易
2023/02/016.342.94182.542.8343.00-176.227,346-0.64% 大賣/鉅額交易
2023/01/318.542.627042.6942.55-61.527,273-0.23%
2023/01/3018.242.6497.442.7042.70-79.227,171-0.29%
2023/01/1714.941.8768.941.9342.00-5426,752-0.20%
2023/01/166.241.7722.941.9141.75-16.726,590-0.06%
2023/01/1343.941.9266.542.0241.80-22.627,003-0.08%
2023/01/1214.741.6954.441.7541.70-39.727,100-0.15%
2023/01/118.741.541441.5141.40-5.327,226-0.02%
2023/01/1010.341.6283.841.6741.70-73.527,398-0.27%
2023/01/096.941.64357.141.7042.00-350.127,590-1.27% 大賣/鉅額交易
2023/01/067.540.4984.240.4440.75-76.727,378-0.28%
2023/01/0571.940.1786.540.2240.25-14.628,347-0.05%
2023/01/0418.339.99274.540.0439.95-256.228,290-0.91% 大賣/鉅額交易
2023/01/0318.839.8994.439.9639.95-75.628,532-0.26%
2022/12/3075.839.92627.640.0240.00-551.928,201-1.96% 大賣/鉅額交易
2022/12/298.840.331840.2740.10-9.226,812-0.03%
2022/12/283.340.85640.7940.65-2.727,146-0.01%
2022/12/272.341.181541.2541.15-12.727,356-0.05%
2022/12/26241.052.241.0741.00-0.227,6570.00%
2022/12/235.241.0435.541.1041.15-30.328,154-0.11%
2022/12/225.640.06940.2440.40-3.428,137-0.01%
2022/12/2113.639.961939.9740.00-5.428,540-0.02%
2022/12/2015.240.0216.140.0140.15-0.928,6450.00%
2022/12/1939.440.361040.3040.1529.428,5620.10%
2022/12/1626.740.271740.3040.209.728,4830.03%
2022/12/1532.440.54140.6040.6031.428,5360.11%
2022/12/146140.99141.0540.906028,4760.21%
2022/12/1318.441.034.441.2040.951428,3890.05%
2022/12/1226.440.34140.9541.0025.428,2820.09%
2022/12/0933.840.98341.0241.1030.828,2680.11%
2022/12/0844.841.211340.7640.7531.828,1410.11%
2022/12/0730.141.651441.5641.4016.128,2250.06%
2022/12/0649.341.81101.741.6241.40-52.428,216-0.19% 大賣/
2022/12/0597.742.9069.542.8842.8528.227,9650.10%
2022/12/02184.243.835.243.9844.0017927,5850.65% 大買/鉅額交易
2022/12/0175.644.1560.544.2044.1515.127,6730.05%
2022/11/3073.443.6417.243.5743.5556.127,2400.21%
2022/11/2911.442.3439.942.7843.45-28.526,436-0.11%
2022/11/2835.842.031.342.0942.0034.526,0380.13%
2022/11/2523.442.783.842.6842.5519.526,0980.07%
2022/11/2434.142.679042.7542.55-55.926,129-0.21%
2022/11/23642.3751.342.4342.75-45.326,779-0.17%
2022/11/2241.341.78242.1342.2039.326,8330.15%
2022/11/211941.6625.242.0542.10-6.226,610-0.02%
2022/11/183.141.800.541.8741.902.726,4850.01%
2022/11/1732.541.381.141.2341.5531.426,4120.12%
2022/11/1638.441.897.241.8141.7031.226,3790.12%
2022/11/151.842.2513.342.3342.40-11.626,222-0.04%
2022/11/143841.8433.741.9441.754.325,8920.02%
2022/11/1111.341.6317241.4841.90-160.625,414-0.63% 大賣/鉅額交易
2022/11/1077.439.64439.5939.6573.424,7270.30%
2022/11/0963.439.7457.240.0640.156.224,5950.03%
2022/11/0854.239.6138.139.6039.7016.124,3980.07%
2022/11/0714.239.218.939.4739.555.324,2940.02%
2022/11/0412.338.60338.7738.959.324,4030.04%
2022/11/037.338.302038.6438.85-12.724,406-0.05%
2022/11/025.338.27038.3538.505.324,3090.02%
2022/11/0113.137.982.138.0238.101124,2910.05%
2022/10/3119.338.10338.1037.8016.324,3940.07%
2022/10/28115.338.0311.138.3938.25104.224,2920.43% 大買/鉅額交易
2022/10/2714.238.572.638.9338.5011.624,1190.05%
2022/10/2624.238.3325.738.5138.50-1.524,305-0.01%
2022/10/2537.537.355.237.4137.5032.324,1080.13%
2022/10/243.837.041037.1737.00-6.224,068-0.03%
2022/10/21259.436.7114.136.8036.55245.424,0121.02% 大買/鉅額交易
2022/10/2011.337.671.537.7737.859.823,4180.04%
2022/10/1932.638.14538.4038.3027.523,0930.12%
2022/10/1819.637.993.138.1138.1516.522,8960.07%
2022/10/172837.170.337.8537.6527.722,9120.12%
2022/10/14216.838.184.438.1537.65212.422,7570.93% 大買/鉅額交易
2022/10/13123.237.94138.1537.45122.222,4890.54% 大買/鉅額交易
2022/10/1210.939.571.339.6739.559.621,4380.04%
2022/10/1115.439.6672.239.4439.60-56.821,428-0.26%
2022/10/0722.340.62140.7040.5021.321,2630.10%
2022/10/069.340.78240.7540.807.321,2510.03%
2022/10/0526.740.7516.940.7440.759.821,3530.05%
2022/10/0438.339.20639.3739.5532.321,0880.15%
2022/10/0348.939.114.239.2039.0044.720,8040.21%
2022/09/303339.59539.5239.952820,7960.13%
2022/09/2919.739.9000.0040.1519.720,8050.09%
2022/09/28155.939.860.440.0039.80155.520,8100.75% 大買/鉅額交易
2022/09/2731.941.184241.5940.95-10.120,639-0.05%
2022/09/26134.941.27541.5141.50129.921,3660.61% 大買/鉅額交易
2022/09/233.841.866.642.0342.10-2.821,834-0.01%
2022/09/2249.441.5300.0041.6549.422,2190.22%
2022/09/2112.742.74242.7542.5510.722,1200.05%
2022/09/206.443.0400.0043.056.422,1300.03%
2022/09/195.742.780.243.0042.755.522,1640.02%
2022/09/16107.742.800.142.9042.80107.622,1590.49% 大買/鉅額交易
2022/09/159.443.111.842.9043.107.622,0640.03%
2022/09/1436.142.7710.342.5642.8525.822,1110.12%
2022/09/1327.843.85244.0543.6525.822,1750.12%
2022/09/1236.643.976.143.9044.0530.522,1340.14%
2022/09/0816.443.151.243.1643.1515.222,2240.07%
2022/09/0753.643.44243.4343.1551.622,0640.23%
2022/09/063.844.23144.2544.252.821,6690.01%
2022/09/0529.644.03344.0744.0526.621,7260.12%
2022/09/0233.344.134.144.1044.0529.221,7990.13%
2022/09/0127.844.172044.1644.557.821,5650.04%
2022/08/3112.644.535.544.5444.557.121,3550.03%
2022/08/30232.244.595.144.8544.45227.121,1761.07% 大買/鉅額交易
2022/08/2974.345.4926.145.4545.6048.220,4530.24%
2022/08/2622.246.8425146.7546.75-228.820,276-1.13% 大賣/鉅額交易
2022/08/25346.5700.0046.55320,4110.01%
2022/08/24546.3100.0046.35520,6740.02%
2022/08/2330.446.4300.0046.3530.421,2020.14%
2022/08/228.647.023.247.1746.855.521,4310.03%
2022/08/194.147.35347.1547.501.121,6980.00%
2022/08/18112.447.1900.0047.25112.422,1380.51% 大買/鉅額交易
2022/08/173.147.2000.0047.453.122,6750.01%
2022/08/1610.147.202.247.3047.107.822,8320.03%
2022/08/154.247.277.747.3647.30-3.422,986-0.01%
2022/08/126.147.21547.2047.251.123,0910.00%
2022/08/1157.247.1828.946.8547.2028.323,3180.12%
2022/08/101146.071746.2146.40-623,541-0.03%
2022/08/0917.346.201446.1446.103.323,8320.01%
2022/08/0815.745.58345.5846.1512.724,0810.05%
2022/08/051045.64645.6545.75424,4540.02%
2022/08/046.644.731344.9744.85-6.424,900-0.03%
2022/08/033.244.73144.7544.952.225,3280.01%
2022/08/0225.344.741044.7544.8515.325,7630.06%
2022/08/0110.545.38145.2545.459.525,7970.04%
2022/07/298.445.67346.0245.505.425,9230.02%
2022/07/288.245.592045.5045.80-11.826,137-0.05%
2022/07/2736.345.18645.0045.2530.326,0250.12%
2022/07/2611.145.337.245.5545.603.925,9390.02%
2022/07/25045.058.445.4945.55-8.325,920-0.03%
2022/07/22110.344.821145.0945.0099.326,0960.38% 大買/
2022/07/2139.644.373744.6745.052.625,9970.01%
2022/07/208.145.392.345.3544.905.725,8400.02%
2022/07/197.444.9200.0044.957.425,8520.03%
2022/07/1814.244.742844.7745.20-13.825,908-0.05%
2022/07/15121.644.2800.0044.15121.625,8180.47% 大買/鉅額交易
2022/07/1419.145.19145.1545.0018.125,7130.07%
2022/07/134.145.4918.245.4245.50-14.125,681-0.05%
2022/07/1228.843.983043.9443.80-1.225,5470.00%
2022/07/1115.245.05145.2045.0514.225,4050.06%
2022/07/085445.201.345.4044.8052.725,3910.21%
2022/07/0728.444.927.244.7845.0521.225,2040.08%
2022/07/066545.385.346.7244.9559.724,7670.24%
2022/07/0526.446.372.146.9146.7524.324,4640.10%
2022/07/0476.245.571.245.4945.507524,1300.31%
2022/07/01378.550.384.750.3749.70373.823,4351.59% 大買/鉅額交易
2022/06/3046.151.360.252.0050.9045.922,9380.20%
2022/06/2945.452.690.652.7452.8044.822,5730.20%
2022/06/28153.700.253.6553.800.822,2820.00%
2022/06/27553.760.253.9353.504.922,2460.02%
2022/06/2400.006.153.5053.40-6.122,146-0.03%
2022/06/233.352.8564.853.0153.00-61.522,070-0.28%
2022/06/22853.19353.4753.00521,8590.02%
2022/06/21753.2040.554.2854.20-33.521,818-0.15%
2022/06/206.351.89853.1351.80-1.721,646-0.01%
2022/06/17953.0124.253.0453.00-15.221,328-0.07%
2022/06/161053.78653.9053.70421,1140.02%
2022/06/151.153.791.853.6453.60-0.821,3070.00%
2022/06/1418.253.350.253.7153.401821,6550.08%
2022/06/1366.453.58153.8053.8065.421,7370.30%
2022/06/102.154.84154.8054.801.121,6370.00%
2022/06/094.254.7800.0054.804.221,6950.02%
2022/06/08055.002.355.0054.80-2.321,644-0.01%
2022/06/07754.876454.6154.80-5721,762-0.26%
2022/06/0610.554.52153.254.3054.80-142.721,784-0.66% 大賣/鉅額交易
2022/06/0237.154.511.654.3154.5035.522,4170.16%
2022/06/01754.8437.454.8054.70-30.422,979-0.13%
2022/05/31254.453254.9155.70-3022,896-0.13%
2022/05/3047.153.842553.5654.0022.122,4290.10%
2022/05/278.552.6340.352.3152.60-31.822,288-0.14%
2022/05/2623.751.66852.0151.5015.722,2150.07%
2022/05/2515751.07751.4951.4015022,5920.66% 大買/鉅額交易
2022/05/24125.952.33352.2052.00122.922,5360.55% 大買/鉅額交易
2022/05/2332.953.04452.1352.3028.922,3300.13%
2022/05/209.653.062553.0652.90-15.522,422-0.07%
2022/05/1943.352.872452.8852.7019.322,3860.09%
2022/05/1823.554.202253.8954.101.522,2670.01%
2022/05/175352.871.952.6952.6051.122,0370.23%
2022/05/1628.853.351853.8253.2010.821,8290.05%
2022/05/1324.854.25654.3254.3018.821,6870.09%
2022/05/1292.554.9122.354.8154.1070.221,6310.32%
2022/05/1184.756.4311.356.9656.2073.521,0710.35%
2022/05/1061.457.7318.257.9558.0043.220,7540.21%
2022/05/09148.958.964759.1658.70101.820,4580.50% 大買/鉅額交易
2022/05/0617.461.021961.0061.20-1.620,385-0.01%
2022/05/0515.362.64462.6362.3011.320,7640.05%
2022/05/040.262.701062.5762.90-9.820,627-0.05%
2022/05/03462.05262.0562.30221,4650.01%
2022/04/292.362.459.162.5362.50-6.821,850-0.03%
2022/04/2823.461.532.861.8062.1020.622,3810.09%
2022/04/2734.962.346.262.3762.0028.622,5580.13%
2022/04/26163.504.463.9064.00-3.422,855-0.01%
2022/04/25263.20763.5763.80-523,163-0.02%
2022/04/2211.663.37363.8364.208.623,4310.04%
2022/04/210.263.310.263.3063.90024,4140.00%
2022/04/20363.03463.3563.90-125,8390.00%
2022/04/19263.25663.4762.70-426,378-0.02%
2022/04/1842.562.822.162.9062.8040.427,7770.15%
2022/04/156.864.01464.0564.002.827,7510.01%
2022/04/14364.878.164.9264.70-5.127,884-0.02%
2022/04/130.165.103065.3765.40-3027,974-0.11%
2022/04/12364.50164.6064.90227,9810.01%
2022/04/11765.338765.2064.80-8028,013-0.29%
2022/04/085564.933.264.7165.0051.828,0670.18%
2022/04/075.564.7360.264.9264.80-54.628,116-0.19%
2022/04/066.165.0632.664.8665.50-26.628,488-0.09%
2022/04/017.364.5239.264.7765.00-31.928,650-0.11%
2022/03/314.164.559.464.5564.50-5.328,580-0.02%
2022/03/3011.564.4823.864.3264.40-12.328,688-0.04%
2022/03/295.863.650.263.5063.805.628,6320.02%
2022/03/289.163.24163.2063.308.128,6320.03%
2022/03/2519.263.593.263.6163.5016.128,6790.06%
2022/03/2434.163.99464.0864.3030.128,7450.10%
2022/03/2314.864.753664.6464.80-21.228,715-0.07%
2022/03/228.163.443863.4363.60-29.928,460-0.11%
2022/03/21263.305.763.3863.60-3.728,562-0.01%
2022/03/18063.1023.163.4063.30-23.128,550-0.08%
2022/03/1717.962.991762.9463.100.928,3920.00%
2022/03/163261.5916.161.6962.0015.928,0280.06%
2022/03/15461.202161.1561.30-1727,888-0.06%
2022/03/14360.972.160.8661.200.927,9420.00%
2022/03/117.860.271860.4860.30-10.228,019-0.04%
2022/03/108.360.152860.1360.30-19.728,069-0.07%
2022/03/0912759.082.259.1559.00124.827,9510.45% 大買/鉅額交易
2022/03/0888.258.3929.958.2358.5058.327,9800.21%
2022/03/07126.259.308.159.3059.4011827,4930.43% 大買/鉅額交易
2022/03/0487.561.3642.561.3061.204527,3690.16%
2022/03/0315.262.06662.2862.109.227,4730.03%
2022/03/029.761.95461.9862.005.728,0000.02%
2022/03/011662.0813.362.2662.602.728,0210.01%
2022/02/25112.861.9779.762.0462.3033.127,8360.12% 大買/
2022/02/2474.563.0222.262.9563.0052.327,1940.19%
2022/02/2311.463.70463.8063.707.426,9720.03%
2022/02/22104.563.482.163.4663.70102.427,3020.38% 大買/鉅額交易
2022/02/213.164.12864.3364.60-4.927,870-0.02%
2022/02/1814.364.311264.4064.602.328,9080.01%
2022/02/1753.364.46364.5064.7050.328,9210.17%
2022/02/160.264.63964.6864.80-8.929,058-0.03%
2022/02/155.264.439.364.4664.30-4.129,080-0.01%
2022/02/1437.163.96364.0764.2034.128,9970.12%
2022/02/112.265.421065.5365.60-7.828,556-0.03%
2022/02/1020.165.41565.5865.8015.128,5420.05%
2022/02/0910.365.92765.9666.003.328,4380.01%
2022/02/087.465.96666.1866.001.428,3100.00%
2022/02/071565.3637.464.6565.70-22.428,037-0.08%
2022/01/266.163.359.663.3663.30-3.527,436-0.01%
2022/01/2593.962.763062.7163.0063.927,2810.23%
2022/01/2420.163.959.164.3164.301126,5330.04%
2022/01/2130.464.6537.164.7564.40-6.726,308-0.03%
2022/01/2030.565.424065.5865.80-9.525,817-0.04%
2022/01/1964.666.021265.9966.1052.525,4180.21%
2022/01/1833.766.8011.366.8066.9022.425,1190.09%
2022/01/1749.766.9622.666.8666.5027.124,7220.11%
2022/01/1472.267.6356.667.4967.7015.624,2580.06%
2022/01/1345.165.4375.766.4567.40-30.623,316-0.13%
2022/01/1237.864.6440.364.6164.70-2.521,953-0.01%
2022/01/1130.664.1093.663.9364.50-63.121,511-0.29%
2022/01/10361.97762.1162.10-420,409-0.02%
2022/01/071762.061162.3062.00620,9660.03%
2022/01/061861.753.461.8762.0014.720,9260.07%
2022/01/05861.581.261.6461.906.821,0250.03%
2022/01/0443.361.63361.8362.0040.321,3010.19%
2022/01/0311.962.057.562.2761.604.421,2470.02%
2021/12/30662.5819.262.6162.50-13.221,312-0.06%
2021/12/291462.9830.562.8563.00-16.521,562-0.08%
2021/12/283.262.0740.262.0662.30-37.121,270-0.17%
2021/12/277.161.2817.261.3661.30-1021,022-0.05%
2021/12/24160.9022.461.0461.10-21.421,269-0.10%
2021/12/238.260.221460.4960.50-5.821,191-0.03%
2021/12/224.160.23260.2060.302.121,5690.01%
2021/12/212.460.102360.1360.30-20.621,880-0.09%
2021/12/2011.560.041.160.0159.9010.422,1270.05%
2021/12/170.160.4000.0060.500.122,1280.00%
2021/12/161.160.11360.0760.30-1.922,181-0.01%
2021/12/1521.259.92260.1559.8019.223,1440.08%
2021/12/1425.960.224.260.2160.2021.723,4180.09%
2021/12/1318.261.01261.1560.7016.223,4890.07%
2021/12/10760.59160.7060.50623,4780.03%
2021/12/093.160.512560.6160.70-21.923,745-0.09%
2021/12/0810.260.772.160.8560.70824,2820.03%
2021/12/075.360.067.360.0860.70-224,250-0.01%
2021/12/0622.659.747.359.9060.0015.324,1850.06%
2021/12/0313.259.911.160.1059.9012.124,4500.05%
2021/12/0220.159.40159.4059.5019.124,4870.08%
2021/12/014.359.53759.6959.90-2.724,530-0.01%
2021/11/30959.3824.159.4960.00-15.124,737-0.06%
2021/11/2931.559.52559.2859.3026.524,5890.11%
2021/11/2652.160.292.160.7960.205024,5640.20%
2021/11/25461.250.261.1061.603.824,6160.02%
2021/11/24661.352.461.2361.103.625,4990.01%
2021/11/232061.13261.2560.801826,1650.07%
2021/11/2241.661.2319.161.2461.1022.526,3000.09%
2021/11/1939.262.0118.362.2761.8020.926,1480.08%
2021/11/1847.562.5730.162.4363.0017.426,0090.07%
2021/11/1737.861.327761.2562.20-39.225,582-0.15%
2021/11/162.159.6026.759.8060.00-24.624,753-0.10%
2021/11/1511.359.8022.159.8959.70-10.825,028-0.04%
2021/11/123.258.9916.558.9558.90-13.325,037-0.05%
2021/11/111.158.481.158.6058.60025,1090.00%
2021/11/101.358.507.258.5658.60-5.925,537-0.02%
2021/11/0921.558.453.158.4758.5018.525,8880.07%
2021/11/08258.4014.258.4458.70-12.226,117-0.05%
2021/11/050.358.02258.1058.50-1.826,758-0.01%
2021/11/044.158.2511.358.1657.90-7.226,864-0.03%
2021/11/032.157.52457.6857.60-1.927,081-0.01%
2021/11/022.657.52757.8457.40-4.427,239-0.02%
2021/11/0120.257.74157.8057.6019.227,2600.07%
2021/10/2925157.80357.9758.1024827,3340.91% 大買/鉅額交易
2021/10/289.358.13258.4058.107.327,3080.03%
2021/10/274.658.511158.4758.70-6.427,635-0.02%
2021/10/26659.0812.559.0259.10-6.527,866-0.02%
2021/10/250.258.31458.4558.40-3.828,078-0.01%
2021/10/22658.3000.0058.30629,1100.02%
2021/10/21158.80958.8158.70-829,638-0.03%
2021/10/203.158.40358.4758.300.130,6730.00%
2021/10/194.558.601559.0058.40-10.631,486-0.03%
2021/10/181058.8243.158.9458.70-33.132,501-0.10%
2021/10/1515.158.2714.157.9958.300.932,7870.00%
2021/10/14456.4312.156.5856.60-8.133,317-0.02%
2021/10/13556.16156.7056.20433,9940.01%
2021/10/1222.656.0211.156.2256.4011.534,7670.03%
2021/10/081.157.0100.0057.101.135,1610.00%
2021/10/0721.157.50457.4057.1017.135,8220.05%
2021/10/061.156.33657.0257.10-536,388-0.01%
2021/10/0563.555.802.156.1756.4061.337,3110.16%
2021/10/0410.356.78256.3056.608.337,3690.02%
2021/10/01118.456.861557.0656.90103.437,5670.28% 大買/鉅額交易
2021/09/30457.652357.8357.90-1937,394-0.05%
2021/09/2930.257.5511.157.5758.0019.237,3820.05%
2021/09/2819.158.7925.158.8659.00-637,072-0.02%
2021/09/270.258.331458.1658.70-13.936,833-0.04%
2021/09/243.657.874.357.8857.80-0.736,6470.00%
2021/09/238.157.291257.4757.50-436,726-0.01%
2021/09/2286.456.521356.7256.8073.436,8630.20%
2021/09/176.559.21259.1058.904.535,9160.01%
2021/09/166.659.88759.6359.70-0.435,7540.00%
2021/09/157.159.43259.2059.505.135,7250.01%
2021/09/141460.04859.9059.80636,0500.02%
2021/09/1330.160.0246.459.9659.90-16.235,934-0.05%
2021/09/1000.009.759.2159.20-9.736,179-0.03%
2021/09/097.158.181558.5558.70-7.936,410-0.02%
2021/09/081358.4510958.4958.50-9636,458-0.26% 大賣/
2021/09/07359.2762.259.1259.20-59.236,413-0.16%
2021/09/06659.421759.6059.20-1136,440-0.03%
2021/09/039.159.51726.159.4059.60-71736,509-1.96% 大賣/鉅額交易
2021/09/0217.658.3915.658.6158.70236,2610.01%
2021/09/0118.659.382059.5559.20-1.436,1280.00%
2021/08/3125.159.2031.159.1859.60-635,983-0.02%
2021/08/3030.258.9394.758.8759.50-64.535,573-0.18%
2021/08/276.157.0852.657.4957.70-46.434,791-0.13%
2021/08/267.256.0037.256.0556.00-30.134,212-0.09%
2021/08/2515.255.85114.355.8156.00-99.134,213-0.29% 大賣/
2021/08/24455.43443.655.4755.80-439.534,194-1.29% 大賣/鉅額交易
2021/08/232.255.171555.0155.10-12.834,292-0.04%
2021/08/208.453.608.553.7353.70-0.134,5910.00%
2021/08/197.953.831153.9053.80-3.135,416-0.01%
2021/08/1868.154.193.254.3254.4064.935,1870.18%
2021/08/17154.60554.5454.70-435,285-0.01%
2021/08/1668.554.04654.3754.3062.535,4740.18%
2021/08/132055.1711.255.3555.008.936,1820.02%
2021/08/121055.950.255.9756.009.936,4210.03%
2021/08/1123.156.0123.455.9456.00-0.337,2960.00%
2021/08/1012.655.022.855.2854.909.937,9500.03%
2021/08/094.655.203.254.4855.201.438,8880.00%
2021/08/064.355.06455.1555.100.339,2460.00%
2021/08/056.355.22355.3755.203.340,3240.01%
2021/08/04255.401155.3055.20-942,419-0.02%
2021/08/038.555.1600.0055.408.544,4890.02%
2021/08/0215.254.604.155.3555.8011.245,9140.02%
2021/07/3018.954.26154.5054.3017.946,1130.04%
2021/07/29204.854.39354.6754.80201.846,8290.43% 大買/鉅額交易
2021/07/2814353.4713.153.5753.80129.947,7640.27% 大買/鉅額交易
2021/07/2752.655.2216.355.1755.0036.347,5710.08%
2021/07/26337.356.81856.8556.20329.348,0780.68% 大買/鉅額交易
2021/07/23358.159.8115260.1860.30206.147,2240.44% 大買/大賣/鉅額交易
2021/07/221059.8767.259.9660.10-57.246,760-0.12%
2021/07/2114.258.3713.758.3158.300.546,1060.00%
2021/07/20237.458.1914.457.9457.9022346,0100.48% 大買/鉅額交易
2021/07/1982.259.9442.259.9059.704045,0570.09%
2021/07/16242.459.1553.959.2359.80188.544,8420.42% 大買/鉅額交易
2021/07/158.157.8654.758.1958.10-46.644,376-0.10%
2021/07/144.556.8726.857.0057.00-22.244,314-0.05%
2021/07/1324.456.326.356.5956.1018.144,5230.04%
2021/07/1242.656.2971.456.4655.70-28.844,050-0.07%
2021/07/0920.353.84253.8053.8018.343,3560.04%
2021/07/08454.48854.5654.40-443,206-0.01%
2021/07/0745.253.821054.0054.0035.243,2950.08%
2021/07/061.154.20654.3054.10-543,898-0.01%
2021/07/051354.192.154.2054.2010.944,0230.02%
2021/07/0220.154.201053.9653.901044,0530.02%
2021/07/012.353.9058.553.9253.90-56.244,129-0.13%
2021/06/300.253.90353.9353.90-2.944,225-0.01%
2021/06/299.153.79353.8353.706.144,2580.01%
2021/06/282.454.27854.4054.30-5.644,316-0.01%
2021/06/25354.364.454.3454.30-1.344,6170.00%
2021/06/243.153.610.253.8053.802.944,8810.01%
2021/06/23153.70453.7854.10-345,398-0.01%
2021/06/222.552.682152.6252.60-18.545,248-0.04%
2021/06/2192.252.0316.152.2852.0076.145,5070.17%
2021/06/1856.753.5814.253.5553.6042.445,7010.09%
2021/06/1760.153.64853.8854.0052.145,6800.11%
2021/06/1611.153.991654.4354.30-4.946,507-0.01%
2021/06/152.154.45254.4054.300.146,5450.00%
2021/06/1112.154.576.354.9254.505.846,8970.01%
2021/06/101.154.3231.254.4454.70-30.146,959-0.06%
2021/06/098.253.9716.554.1554.30-8.347,718-0.02%
2021/06/0811.154.8420.154.8354.80-8.948,075-0.02%
2021/06/072254.118.154.5754.7013.949,9770.03%
2021/06/0410.854.982655.0355.00-15.350,528-0.03%
2021/06/0325.156.271055.8255.8015.151,5150.03%
2021/06/028.355.7833.656.2156.30-25.351,779-0.05%
2021/06/0111.255.767.255.8055.80451,6180.01%
2021/05/318.155.7720.555.9455.90-12.451,771-0.02%
2021/05/2811.255.062855.3955.50-16.851,748-0.03%
2021/05/2725.253.572553.7654.400.251,3880.00%
2021/05/26553.965.354.0454.40-0.251,3900.00%
2021/05/2519.254.564654.3954.30-26.852,113-0.05%
2021/05/2456.253.713753.6853.9019.252,1120.04%
2021/05/2134.354.4173.655.1754.20-39.352,164-0.08%
2021/05/20112.353.542053.6353.3092.351,1380.18% 大買/
2021/05/1980.254.0335.354.0954.3044.950,8050.09%
2021/05/1884.152.7867.552.5653.5016.650,0420.03%
2021/05/1758.249.0262.149.2448.65-3.849,415-0.01%
2021/05/1464.351.6053.151.6351.5011.248,4290.02%
2021/05/1365.451.652851.2851.1037.447,8370.08%
2021/05/1211353.29146.552.9552.30-33.546,707-0.07% 大買/大賣/
2021/05/1115657.9347.157.4256.60108.944,7990.24% 大買/鉅額交易
2021/05/1037.157.8587.257.3758.20-50.142,722-0.12%
2021/05/0733.155.0720.355.1855.1012.941,5850.03%
2021/05/0627.254.9117.755.1754.409.541,4210.02%
2021/05/0513.153.1474.853.7053.60-61.740,596-0.15%
2021/05/0419.251.7439.851.8651.70-20.739,590-0.05%
2021/05/0357.353.3653.553.4152.603.738,9140.01%
2021/04/2976.152.4714.252.3752.3061.938,0830.16%
2021/04/2824.252.8420.453.3353.003.837,8580.01%
2021/04/2711.152.5155.452.7152.90-44.437,854-0.12%
2021/04/2698.151.9877.351.8652.1020.837,3320.06%
2021/04/233450.7642.250.6850.90-8.137,028-0.02%
2021/04/2267.351.177650.9450.70-8.837,188-0.02%
2021/04/21750.6129.450.9350.90-22.436,739-0.06%
2021/04/2064.451.262851.5151.4036.436,4460.10%
2021/04/1940.250.9673.451.3751.60-33.336,139-0.09%
2021/04/1638.449.461149.6249.8527.435,7280.08%
2021/04/158.149.7039.449.4849.80-31.336,111-0.09%
2021/04/141648.5533.148.5448.55-17.135,836-0.05%
2021/04/135549.374149.2449.001435,8130.04%
2021/04/1211.148.6384.348.5248.80-73.235,490-0.21%
2021/04/091647.28447.5547.251234,9220.03%
2021/04/081347.608.847.6347.654.234,9740.01%
2021/04/07547.758.148.0548.00-3.135,423-0.01%
2021/04/061247.9310.148.0648.001.935,2890.01%
2021/04/01447.953748.2147.95-3335,054-0.09%
2021/03/31747.943.748.1747.953.334,7850.01%
2021/03/3020.547.6414.148.0048.006.534,4210.02%
2021/03/29548.0043.448.0348.00-38.434,025-0.11%
2021/03/261847.4348.447.4147.60-30.433,554-0.09%
2021/03/251646.651546.8446.85132,9360.00%
2021/03/249.646.37114.146.5146.50-104.532,734-0.32% 大賣/鉅額交易
2021/03/2325.146.6637.346.6946.80-12.232,299-0.04%
2021/03/22115.345.361244.8145.60103.331,3550.33% 大買/鉅額交易
2021/03/1942.144.878.344.6444.6033.831,2100.11%
2021/03/182945.6712.145.5845.4516.930,4920.06%
2021/03/1717.145.703346.0645.80-15.930,786-0.05%
2021/03/16946.415.246.3746.453.830,6520.01%
2021/03/1515.146.634946.8446.70-33.930,476-0.11%
2021/03/1231.645.7237.845.8445.90-6.229,745-0.02%
2021/03/1149.646.03101.146.1145.75-51.529,369-0.18% 大賣/
2021/03/105.744.539344.5144.55-87.427,637-0.32%
2021/03/09843.8271.844.0544.30-63.827,111-0.24%
2021/03/0800.008.443.0342.90-8.426,040-0.03%
2021/03/056.142.33542.2542.551.125,7320.00%
2021/03/04842.04542.2042.35326,3290.01%
2021/03/033342.562142.5642.551226,1400.05%
2021/03/022.342.15742.4641.90-4.725,848-0.02%
2021/02/2615.442.59442.6041.9511.425,5740.04%
2021/02/253743.29151.243.3343.60-114.224,484-0.47% 大賣/鉅額交易
2021/02/243.142.808.542.9442.65-5.423,685-0.02%
2021/02/23842.451342.4842.70-523,411-0.02%
2021/02/221.242.04741.9942.05-5.823,044-0.03%
2021/02/191441.81841.8541.85623,2120.03%
2021/02/181.242.1474.142.3542.20-72.823,510-0.31%
2021/02/171041.4023.441.7441.95-13.423,256-0.06%
2021/02/053.440.601140.6940.60-7.622,569-0.03%
2021/02/0400.00940.5240.70-922,690-0.04%
2021/02/031.140.31140.3540.300.123,2480.00%
2021/02/02140.30840.2340.30-723,781-0.03%
2021/02/011339.983.140.0439.909.923,6190.04%
2021/01/2931.440.001040.1039.9021.423,4540.09%
2021/01/2884.540.19440.2040.1080.523,0510.35%
2021/01/2714.340.540.540.8040.5013.822,7580.06%
2021/01/262440.552040.6340.50422,6360.02%
2021/01/25840.725940.8241.00-5122,281-0.23%
2021/01/221040.62340.6040.55722,2780.03%
2021/01/2157.640.76240.7540.6555.622,1630.25%
2021/01/2079.140.95141.0040.6578.122,0230.35%
2021/01/19341.37741.3741.35-421,456-0.02%
2021/01/1811.141.3700.0041.2011.121,4180.05%
2021/01/151041.97542.1041.80521,1440.02%
2021/01/146.142.38842.2142.50-1.920,941-0.01%
2021/01/133342.30842.4242.402520,7730.12%
2021/01/122242.541242.2242.301020,5390.05%
2021/01/111942.523.142.9642.6015.920,1110.08%
2021/01/084.142.1532.842.4642.85-28.719,630-0.15%
2021/01/073.341.8821.141.9341.90-17.819,033-0.09%
2021/01/066.341.8613.241.9641.55-6.818,772-0.04%
2021/01/0517.842.112042.0942.10-2.318,538-0.01%
2021/01/04341.901041.9842.05-718,450-0.04%
2020/12/3144.642.35142.2542.2543.518,3610.24%
2020/12/3020.841.42136.341.9042.20-115.518,042-0.64% 大賣/鉅額交易
2020/12/29441.331141.4041.35-717,439-0.04%
2020/12/281.341.185441.1641.30-52.817,426-0.30%
2020/12/25141.10341.1341.15-217,445-0.01%
2020/12/2400.000.841.2041.00-0.817,4800.00%
2020/12/234.640.983.341.0240.951.417,4820.01%
2020/12/2212.541.24141.1541.0511.517,5630.07%
2020/12/213.141.104.341.4441.55-1.217,838-0.01%
2020/12/18141.201541.3241.20-1417,909-0.08%
2020/12/1700.00141.3041.35-117,886-0.01%
2020/12/1600.007241.3741.55-7218,034-0.40%
2020/12/151341.03541.3441.10818,1070.04%
2020/12/1415.241.78742.0441.808.218,0520.05%
2020/12/111342.1141.141.9141.95-28.117,874-0.16%
2020/12/102841.0522.741.2741.455.317,2520.03%
2020/12/0900.009940.7441.00-9916,918-0.59%
2020/12/081440.4713.240.6640.950.816,8000.01%
2020/12/074140.65440.8640.953716,6250.22%
2020/12/041540.332440.5140.75-916,401-0.05%
2020/12/0349.140.36140.3540.3048.116,0820.30%
2020/12/02440.51640.5440.50-215,847-0.01%
2020/12/011540.5100.0040.701515,7540.10%
2020/11/305840.891.141.1040.4056.915,7060.36%
2020/11/272.841.342241.3141.35-19.215,118-0.13%
2020/11/263.141.38341.4541.500.115,1290.00%
2020/11/25241.503641.7741.45-3415,243-0.22%
2020/11/241.341.54741.5841.50-5.715,216-0.04%
2020/11/238.241.6419.141.6641.70-10.915,219-0.07%
2020/11/208.241.07141.3041.307.215,1580.05%
2020/11/1910.141.59141.5541.509.115,0780.06%
2020/11/1826.341.701941.7141.807.314,8890.05%
2020/11/172.241.3181.841.3441.50-79.614,523-0.55%
2020/11/1600.006540.9640.95-6514,234-0.46%
2020/11/13340.45240.6040.55114,2400.01%
2020/11/122340.60840.7340.551514,1600.11%
2020/11/11440.9845.441.0241.25-41.413,958-0.30%
2020/11/10240.4027.140.1840.40-25.113,287-0.19%
2020/11/09239.482039.5439.60-1812,736-0.14%
2020/11/067.239.17439.2639.303.212,7660.03%
2020/11/052.739.064.139.2039.20-1.412,944-0.01%
2020/11/040.538.951339.0439.15-12.513,025-0.10%
2020/11/032.138.851338.8538.90-1112,916-0.08%
2020/11/02238.38138.4038.65112,9390.01%
2020/10/301038.20038.4038.401012,9530.08%
2020/10/2910.138.201.638.3538.158.512,7950.07%
2020/10/28438.43138.4538.60312,9060.02%
2020/10/273.438.6700.0038.603.413,0930.03%
2020/10/2600.0015.138.8738.95-15.113,285-0.11%
2020/10/231138.591.238.5338.609.813,3640.07%
2020/10/221.138.50238.5838.50-113,557-0.01%
2020/10/214.938.4100.0038.404.913,5600.04%
2020/10/203.138.26138.4038.452.113,6330.02%
2020/10/1900.00438.4038.40-413,674-0.03%
2020/10/1619.138.1600.0038.1519.113,7610.14%
2020/10/1526.138.4100.0038.2026.113,9180.19%
2020/10/141038.63438.6038.60613,8260.04%
2020/10/1336.138.520.738.6538.4535.313,8000.26%
2020/10/1214.138.562338.5838.60-8.913,841-0.06%
2020/10/082.138.43338.4538.45-0.913,875-0.01%
2020/10/0714.138.69138.7038.6013.113,8290.09%
2020/10/0617.138.74438.7038.6513.113,9310.09%
2020/10/0513.138.54138.7538.4512.114,0070.09%
2020/09/30138.800.138.8038.600.914,1280.01%
2020/09/292.538.680.538.8038.70214,1960.01%
2020/09/281438.4400.0038.551414,3720.10%
2020/09/25638.0700.0038.10614,5790.04%
2020/09/244838.23138.0538.004714,5740.32%
2020/09/231538.732.238.7839.0012.814,3270.09%
2020/09/221438.91238.9039.001214,4320.08%
2020/09/217939.2500.0039.107914,8770.53%
2020/09/18239.53239.6039.50014,8810.00%
2020/09/17639.781.539.9739.654.514,8100.03%
2020/09/160.140.10740.1440.20-6.914,831-0.05%
2020/09/15139.90139.9540.10014,8300.00%
2020/09/14139.905.539.9640.10-4.514,989-0.03%
2020/09/11439.73139.7039.90315,1150.02%
2020/09/10139.505.239.5839.75-4.215,285-0.03%
2020/09/09539.29139.3039.45415,4870.03%
2020/09/08339.43339.4339.55015,6420.00%
2020/09/07439.39339.4239.35115,8530.01%
2020/09/041239.49339.5839.45916,3080.06%
2020/09/03139.70239.7839.85-116,380-0.01%
2020/09/028039.5100.0039.558016,4650.49%
2020/09/01339.7500.0039.85316,5640.02%
2020/08/31839.8700.0039.85816,5990.05%
2020/08/289239.91140.0539.959116,7220.54%
2020/08/271240.00140.1040.001117,1680.06%
2020/08/2600.00140.2040.55-117,279-0.01%
2020/08/251340.453.240.0940.509.817,3290.06%
2020/08/241339.8200.0039.901317,5940.07%
2020/08/21339.83439.8539.85-117,819-0.01%
2020/08/201339.77339.9039.801017,8550.06%
2020/08/192140.69540.8840.551617,8980.09%
2020/08/186.340.51140.5540.605.317,7220.03%
2020/08/171340.611440.5840.70-117,842-0.01%
2020/08/141.240.301.740.3340.30-0.517,8660.00%
2020/08/13140.501.340.6640.70-0.317,9630.00%
2020/08/1200.00940.3140.45-917,944-0.05%
2020/08/112.239.98540.0039.95-2.917,791-0.02%
2020/08/10240.351440.2740.45-1217,663-0.07%
2020/08/0700.00939.9339.85-917,607-0.05%
2020/08/06840.18740.1840.20117,5970.01%
2020/08/0517.139.8600.0039.8517.117,6080.10%
2020/08/047.739.61139.5539.806.717,6880.04%
2020/08/031239.28139.2539.251117,7350.06%
2020/07/3128.139.69539.7039.6023.117,5630.13%
2020/07/301739.8900.0040.101717,4250.10%
2020/07/29240.158.240.2040.10-6.217,321-0.04%
2020/07/28639.82739.9039.65-117,566-0.01%
2020/07/2714.239.96940.1239.755.217,9390.03%
2020/07/241140.29640.1840.10518,0090.03%
2020/07/23140.3500.0040.35117,9740.01%
2020/07/220.140.60340.6240.65-2.918,028-0.02%
2020/07/21640.53640.6340.40017,9270.00%
2020/07/202.140.50240.5340.400.117,7590.00%
2020/07/17340.551540.8540.50-1217,823-0.07%
2020/07/1617.140.66140.7540.5516.117,9750.09%
2020/07/15340.751340.9040.65-1017,924-0.06%
2020/07/14540.723.240.7040.701.818,0750.01%
2020/07/13140.601040.7540.95-918,211-0.05%
2020/07/10640.341040.4040.25-418,277-0.02%
2020/07/09440.981841.0840.60-1418,417-0.08%
2020/07/08340.881.341.0540.951.718,3880.01%
2020/07/07241.03141.1540.95118,6810.01%
2020/07/0610.741.081841.1041.25-7.318,613-0.04%
2020/07/034.340.756.840.5740.75-2.518,579-0.01%
2020/07/023.240.30140.4540.302.218,7290.01%
2020/07/011040.29440.3840.35618,9930.03%
2020/06/3011.341.961141.9741.850.318,7820.00%
2020/06/29441.93363.541.9541.90-359.518,456-1.95% 大賣/鉅額交易
2020/06/24242.30642.3342.20-418,341-0.02%
2020/06/2300.001142.2542.30-1118,481-0.06%
2020/06/223.642.04342.0242.100.618,4050.00%
2020/06/19142.054.142.0642.10-3.118,574-0.02%
2020/06/18742.00342.0342.15418,6260.02%
2020/06/17141.902342.1242.20-2218,642-0.12%
2020/06/16141.801241.9041.90-1119,027-0.06%
2020/06/156.141.10241.0040.904.119,4900.02%
2020/06/12740.719.140.5840.70-2.119,726-0.01%
2020/06/1116.541.12642.1141.0010.520,1450.05%
2020/06/1000.001942.3942.35-1920,108-0.09%
2020/06/09641.9726.242.0042.00-20.220,714-0.10%
2020/06/0800.001141.8841.90-1121,246-0.05%
2020/06/05241.53641.5641.60-421,311-0.02%
2020/06/04141.552741.5041.55-2621,536-0.12%
2020/06/03641.096541.1841.40-5921,897-0.27%
2020/06/025140.35940.3940.354221,7480.19%
2020/06/0110740.34840.3240.259921,6260.46% 大買/
2020/05/2910339.86139.8540.0510221,6380.47% 大買/鉅額交易
2020/05/2811339.90340.0539.5011021,4920.51% 大買/鉅額交易
2020/05/2700.0037.540.1340.15-37.521,928-0.17%
2020/05/261.239.942239.9339.90-20.822,372-0.09%
2020/05/25739.09539.1539.15222,1900.01%
2020/05/221139.3700.0039.251122,2640.05%
2020/05/21539.801239.8639.95-722,347-0.03%
2020/05/20339.621039.6439.65-722,296-0.03%
2020/05/1900.00639.5139.45-622,238-0.03%
2020/05/181439.01439.0539.001022,1560.05%
2020/05/152639.1500.0039.052622,1600.12%
2020/05/141139.2213.539.1639.15-2.522,118-0.01%
2020/05/131039.44139.5039.55922,0450.04%
2020/05/12539.44139.6039.60422,0390.02%
2020/05/11739.66639.7239.60122,1060.00%
2020/05/081039.231539.2439.25-522,176-0.02%
2020/05/073.138.87138.9038.852.122,1670.01%
2020/05/067.138.85138.8038.806.122,1950.03%
2020/05/053.538.99239.1538.901.522,2230.01%
2020/05/04938.904.138.9438.804.922,2790.02%
2020/04/301239.655939.6539.90-4722,046-0.21%
2020/04/291038.657.538.7438.452.521,7970.01%
2020/04/28937.99237.9838.00721,8410.03%
2020/04/2700.00337.6538.00-322,663-0.01%
2020/04/243.137.17137.2037.052.122,6550.01%
2020/04/23237.332.537.3437.25-0.522,7860.00%
2020/04/22236.68836.9437.20-622,804-0.03%
2020/04/211337.2100.0037.001322,7840.06%
2020/04/20238.10238.2038.00022,7720.00%
2020/04/17738.382438.4838.20-1723,025-0.07%
2020/04/161137.7500.0037.801122,9150.05%
2020/04/151238.1812.138.1238.30-0.122,7910.00%
2020/04/141337.843537.9238.00-2222,766-0.10%
2020/04/13837.531037.5337.40-222,579-0.01%
2020/04/101637.471837.3637.80-222,597-0.01%
2020/04/09536.132736.1236.20-2222,305-0.10%
2020/04/08635.356.835.8235.75-0.822,1890.00%
2020/04/077.135.06135.2535.356.121,9840.03%
2020/04/06435.08435.3435.05021,7870.00%
2020/04/01735.37735.2735.25021,4710.00%
2020/03/311235.55635.6335.30621,3920.03%
2020/03/30635.32235.5035.80421,1160.02%
2020/03/271235.823235.8835.80-2020,967-0.10%
2020/03/262135.4612.635.2835.258.520,7110.04%
2020/03/251735.4212535.5435.30-10820,728-0.52% 大賣/鉅額交易
2020/03/24935.016635.1034.65-5720,552-0.28%
2020/03/2327.134.22334.3234.1524.120,4770.12%
2020/03/2028.235.1338.335.1635.10-10.120,413-0.05%
2020/03/1944.133.97152.133.9434.00-108.119,997-0.54% 大賣/鉅額交易
2020/03/1832.334.884634.6434.65-13.719,782-0.07%
2020/03/1751.134.961835.0335.0033.119,5590.17%
2020/03/1654.236.192436.1035.8030.219,2890.16%
2020/03/1340.135.615635.6237.00-15.918,926-0.08%
2020/03/12139.137.9180.937.8837.5058.218,1710.32% 大買/
2020/03/112438.91539.0138.601917,5950.11%
2020/03/106338.99738.6939.005617,5090.32%
2020/03/096938.70338.7338.556617,6660.37%
2020/03/064839.5800.0039.504816,9620.28%
2020/03/05240.1531.140.0840.15-29.116,604-0.17%
2020/03/04239.751039.8039.75-816,734-0.05%
2020/03/03939.851.139.9139.807.916,6250.05%
2020/03/024739.412339.5739.502416,4010.15%
2020/02/274740.16140.2540.054616,3580.28%
2020/02/261240.48240.5040.651015,9440.06%
2020/02/25640.7410940.7540.70-10315,823-0.65% 大賣/鉅額交易
2020/02/241040.91340.8340.85715,8220.04%
2020/02/212641.38141.3541.302515,7050.16%
2020/02/203141.641141.8341.602015,7560.13%
2020/02/1900.0010341.5641.75-10315,831-0.65% 大賣/鉅額交易
2020/02/18241.285741.3541.50-5515,879-0.35%
2020/02/172.141.45141.4041.401.115,9180.01%
2020/02/140.941.65141.7041.65-0.115,9800.00%
2020/02/1300.0056.141.7141.60-56.116,248-0.35%
2020/02/12142.00118.141.9641.80-117.116,482-0.71% 大賣/鉅額交易
2020/02/111441.6310741.6041.65-9316,604-0.56% 大賣/
2020/02/10640.73140.9040.90517,0850.03%
2020/02/071241.09441.0541.05818,2450.04%
2020/02/06541.28159.441.3541.50-154.418,469-0.84% 大賣/鉅額交易
2020/02/0517.240.64940.8840.958.218,5230.04%
2020/02/041840.28440.2540.701418,6290.08%
2020/02/033839.992040.0440.201818,8210.10%
2020/01/312840.83140.8540.652718,7060.14%
2020/01/307341.18641.3740.606718,5160.36%
2020/01/20243.055643.0643.10-5417,715-0.30%
2020/01/1700.0011942.9843.10-11917,677-0.67% 大賣/鉅額交易
2020/01/16342.7711242.8642.95-10917,637-0.62% 大賣/鉅額交易
2020/01/15542.7510442.8542.90-9917,693-0.56% 大賣/
2020/01/14143.006242.9642.85-6117,768-0.34%
2020/01/13542.738742.6042.85-8217,602-0.47%
2020/01/101142.045742.0542.05-4617,528-0.26%
2020/01/09142.056042.0042.00-5917,525-0.34%
2020/01/08141.9515641.9241.80-15517,684-0.88% 大賣/鉅額交易
2020/01/0700.0010442.2542.20-10417,626-0.59% 大賣/鉅額交易
2020/01/06642.30242.3342.25417,7020.02%
2020/01/03342.726542.7142.80-6217,577-0.35%
2020/01/02142.706342.6542.55-6217,567-0.35%
2019/12/3100.005742.6442.55-5717,551-0.32%
2019/12/300.142.706142.6942.70-60.917,595-0.35%
2019/12/27142.7067.342.6942.70-66.317,644-0.38%
2019/12/2600.0053.142.6042.65-53.117,649-0.30%
2019/12/2500.00142.6542.60-117,752-0.01%
2019/12/24342.726142.7042.65-5817,858-0.32%
2019/12/2300.002442.7942.80-2417,963-0.13%
2019/12/20142.55137.142.6942.80-136.117,985-0.76% 大賣/鉅額交易
2019/12/192042.798942.7642.70-6917,911-0.39%
2019/12/18342.825342.9543.00-5017,810-0.28%
2019/12/17742.6911242.7842.95-10517,822-0.59% 大賣/鉅額交易
2019/12/16642.87119.442.8742.90-113.417,741-0.64% 大賣/鉅額交易
2019/12/1300.0018142.8642.90-18117,562-1.03% 大賣/鉅額交易
2019/12/12642.532342.5042.45-1717,156-0.10%
2019/12/114.142.1126342.2042.40-258.916,948-1.53% 大賣/鉅額交易
2019/12/10241.554841.5641.70-4616,686-0.28%
2019/12/0910741.2545.141.2841.3061.916,7250.37% 大買/
2019/12/06841.3012641.4141.25-11816,803-0.70% 大賣/鉅額交易
2019/12/057.641.475141.4841.50-43.416,719-0.26%
2019/12/0417.341.27182.641.2641.30-165.316,638-0.99% 大賣/鉅額交易
2019/12/03241.7000.0041.75216,2930.01%
2019/12/026.741.6400.0041.656.716,3250.04%
2019/11/291242.0800.0041.701216,3050.07%
2019/11/28742.3800.0042.35716,1080.04%
2019/11/2700.001142.1142.30-1116,237-0.07%
2019/11/262.142.18142.5042.001.116,2570.01%
2019/11/25142.45342.5542.50-215,681-0.01%
2019/11/21741.96242.0042.05515,7850.03%
2019/11/20242.30142.2542.30115,7250.01%
2019/11/19142.60242.6042.70-115,676-0.01%
2019/11/181042.75442.7642.75615,6220.04%
2019/11/15642.47642.5142.55015,6150.00%
2019/11/14742.14342.1342.15415,6500.03%
2019/11/13742.64342.4042.35416,3140.02%
2019/11/12542.952042.6542.80-1516,422-0.09%
2019/11/111942.35142.5042.251816,2180.11%
2019/11/081042.5000.0042.701016,1260.06%
2019/11/072343.2811343.5242.90-9015,987-0.56% 大賣/
2019/11/063442.689042.6343.00-5615,346-0.36%
2019/11/051341.152241.3641.45-914,376-0.06%
2019/11/04340.531840.4340.95-1514,252-0.11%
2019/11/01240.33540.4240.10-314,271-0.02%
2019/10/31540.610.540.7040.304.514,3030.03%
2019/10/30441.0500.0040.85414,0930.03%
2019/10/29141.051041.0541.15-914,014-0.06%
2019/10/2800.00341.0541.00-313,915-0.02%
2019/10/2511.241.09441.1541.007.213,8280.05%
2019/10/2400.00841.0641.15-813,751-0.06%
2019/10/2328.841.0400.0040.9528.813,6850.21%
2019/10/221.141.36541.3641.50-3.913,627-0.03%
2019/10/21141.201241.2741.30-1113,518-0.08%
2019/10/181241.1600.0041.301213,5810.09%
2019/10/17141.10541.1241.30-413,439-0.03%
2019/10/1600.004941.0041.10-4913,435-0.36%
2019/10/151740.6500.0040.551713,4140.13%
2019/10/1400.00140.6540.65-113,459-0.01%
2019/10/090.240.559.140.5440.55-8.913,440-0.07%
2019/10/0800.00440.7640.50-413,540-0.03%
2019/10/07640.48540.6040.40113,5020.01%
2019/10/0400.001640.3840.60-1613,625-0.12%
2019/10/03640.381140.4140.30-513,615-0.04%
2019/10/0200.003941.0840.90-3913,633-0.29%
2019/10/011.241.382141.4541.25-19.813,634-0.15%
2019/09/2710.440.96141.2040.909.413,6160.07%
2019/09/26541.4500.0041.20513,6730.04%
2019/09/25241.5300.0041.45213,7240.01%
2019/09/2400.00741.5141.60-714,042-0.05%
2019/09/2300.00641.3041.15-614,358-0.04%
2019/09/200.241.5500.0041.550.214,7040.00%
2019/09/1900.00241.8341.85-214,570-0.01%
2019/09/1800.00741.6941.75-714,537-0.05%
2019/09/1700.001741.5041.65-1714,537-0.12%
2019/09/16141.50441.5641.55-314,558-0.02%
2019/09/12141.45941.5341.50-814,586-0.05%
2019/09/11641.27241.2541.40414,6580.03%
2019/09/10041.402941.3041.40-2914,594-0.20%
2019/09/091940.941640.8540.95314,4970.02%
2019/09/061540.59840.5540.80714,4620.05%
2019/09/0500.002240.3740.50-2214,418-0.15%
2019/09/04239.851240.0039.95-1014,295-0.07%
2019/09/031039.9100.0039.801014,5390.07%
2019/09/021440.01840.0539.95614,6750.04%
2019/08/30339.732039.7740.15-1714,765-0.12%
2019/08/292139.58239.5039.501914,6730.13%
2019/08/28639.83539.9339.95114,7630.01%
2019/08/27339.72339.7839.75014,7660.00%
2019/08/261439.403139.4639.50-1714,823-0.11%
2019/08/23339.783739.8139.85-3414,870-0.23%
2019/08/22939.51139.4539.45814,9540.05%
2019/08/21639.6600.0039.50616,2630.04%
2019/08/20239.78439.7539.70-216,260-0.01%
2019/08/196.139.801439.9440.00-7.916,339-0.05%
2019/08/162839.081939.4239.55916,3120.06%
2019/08/155339.4100.0039.355315,7630.34%
2019/08/142139.81240.0339.751915,9350.12%
2019/08/13839.8400.0039.80816,0240.05%
2019/08/122140.05340.3040.001816,2180.11%
2019/08/08139.95340.0539.95-216,545-0.01%
2019/08/072039.76339.7339.801716,8410.10%
2019/08/062139.68339.6239.901817,7330.10%
2019/08/053439.9900.0039.953418,0890.19%
2019/08/024840.0700.0040.104818,1510.26%
2019/08/0123.140.5400.0040.5023.118,3010.13%
2019/07/311540.89240.9540.801318,3190.07%
2019/07/303.141.1000.0041.103.118,2940.02%
2019/07/261841.16141.1541.151718,8480.09%
2019/07/251141.2000.0041.201119,2650.06%
2019/07/231041.2500.0041.201019,3900.05%
2019/07/22441.19341.3041.40119,3690.01%
2019/07/19441.2100.0041.05419,3740.02%
2019/07/18541.141041.2041.10-519,312-0.03%
2019/07/17641.4300.0041.30619,2170.03%
2019/07/161341.5800.0041.551318,9750.07%
2019/07/15141.50141.5541.65018,8520.00%
2019/07/12741.7100.0041.60718,8820.04%
2019/07/11741.9900.0041.95718,9520.04%
2019/07/10241.9500.0042.20219,1140.01%
2019/07/09641.8600.0041.85619,1500.03%
2019/07/08741.9100.0041.95719,2510.04%
2019/07/0500.00242.5542.35-219,420-0.01%
2019/07/04142.6000.0042.50119,6310.01%
2019/07/03742.2600.0042.25719,9010.04%
2019/07/021842.6200.0042.651820,2410.09%
2019/07/0116.742.20742.4942.709.720,2020.05%
2019/06/2815743.21443.1843.0015319,8870.77% 大買/鉅額交易
2019/06/27158.143.095143.2743.20107.119,6250.55% 大買/鉅額交易
2019/06/266842.75442.7942.756419,5340.33%
2019/06/2550.142.5000.0042.6050.119,9240.25%
2019/06/24642.30142.4542.55520,2540.02%
2019/06/2100.00142.4542.30-120,3700.00%
2019/06/2000.00642.4742.55-620,422-0.03%
2019/06/19142.203342.5442.55-3220,644-0.16%
2019/06/181.141.78241.9842.20-0.920,5570.00%
2019/06/1700.00341.7041.65-320,707-0.01%
2019/06/14241.3800.0041.30221,0350.01%
2019/06/136241.3900.0041.656221,1090.29%
2019/06/12741.963241.8541.90-2521,261-0.12%
2019/06/11341.85742.0542.10-421,226-0.02%
2019/06/10541.35341.3241.35220,9620.01%
2019/06/067.240.84140.8540.756.220,9380.03%
2019/06/05941.251541.3741.10-620,946-0.03%
2019/06/04841.451341.4841.45-520,924-0.02%
2019/06/03540.71240.9041.05320,9260.01%
2019/05/31440.80940.7940.80-520,935-0.02%
2019/05/3000.00140.5040.50-120,8230.00%
2019/05/292140.34840.4340.301321,1560.06%
2019/05/281840.6600.0040.351821,2920.08%
2019/05/279.240.66440.6640.755.220,0840.03%
2019/05/241740.8000.0040.601720,1170.08%
2019/05/231440.911940.9641.00-520,017-0.02%
2019/05/221641.04841.0841.15820,0470.04%
2019/05/211640.802741.3641.50-1120,045-0.05%
2019/05/20640.2200.0040.20619,7320.03%
2019/05/173940.04140.2040.003819,7790.19%
2019/05/166940.345040.3340.001919,5230.10%
2019/05/153741.04541.1140.953219,2770.17%
2019/05/1425740.4920240.3840.455519,1680.29% 大買/大賣/
2019/05/1316342.15242.0041.9516118,2790.88% 大買/鉅額交易
2019/05/1011743.44143.2043.2011617,9690.65% 大買/鉅額交易
2019/05/097343.6200.0043.507318,0640.40%
2019/05/082744.0500.0044.052717,8200.15%
2019/05/075344.40644.3744.354717,9760.26%
2019/05/063444.45944.5444.502518,0960.14%
2019/05/03745.39545.4745.45217,9790.01%
2019/05/02845.3810.245.4045.65-2.217,838-0.01%
2019/04/30344.6000.0044.70317,6020.02%
2019/04/296944.651044.6044.605917,6650.33%
2019/04/26544.39344.4044.50217,8520.01%
2019/04/25244.5300.0044.35218,0880.01%
2019/04/23644.30244.2544.35418,9090.02%
2019/04/22244.4000.0044.35219,1350.01%
2019/04/19544.35344.3744.35219,2980.01%
2019/04/181144.01144.0044.201019,3680.05%
2019/04/171544.1400.0044.101519,5260.08%
2019/04/16544.0700.0044.10519,3480.03%
2019/04/15944.26144.2044.15819,3020.04%
2019/04/12344.20344.1544.10019,3070.00%
2019/04/11444.38744.4144.15-319,349-0.02%
2019/04/105844.16444.1944.205419,1570.28%
2019/04/092144.2300.0044.302118,9210.11%
2019/04/085844.3400.0044.305818,5990.31%
2019/04/03544.89244.8044.80318,0810.02%
2019/04/02145.0000.0044.80118,0200.01%
2019/04/01744.71244.8044.50518,0470.03%
2019/03/29944.42144.4044.95817,8320.04%
2019/03/282844.0400.0044.002817,7090.16%
2019/03/2759.144.60344.5344.5056.117,3660.32%
2019/03/2611145.39245.5045.2510917,1080.64% 大買/鉅額交易
2019/03/2516.145.4100.0045.4016.117,0670.09%
2019/03/228.246.13145.9546.207.216,8930.04%
2019/03/212.346.75246.7346.750.316,7840.00%
2019/03/20146.90446.9146.95-316,780-0.02%
2019/03/19546.58646.6446.65-116,896-0.01%
2019/03/180.145.80145.7545.80-0.916,574-0.01%
2019/03/15345.2500.0045.45316,5180.02%
2019/03/141345.16145.1045.101216,2730.07%
2019/03/12145.0500.0045.00116,4790.01%
2019/03/111544.50544.5544.401016,5100.06%
2019/03/085544.5000.0044.455516,5030.33%
2019/03/076.244.7300.0044.656.216,7300.04%
2019/03/06144.9500.0044.95116,7920.01%
2019/03/05644.67144.8544.60517,0510.03%
2019/03/0418.144.72344.3544.9015.117,0570.09%
2019/02/2719.545.23145.3545.3018.516,8970.11%
2019/02/26445.5300.0045.50416,6890.02%
2019/02/25645.4700.0045.55616,5300.04%
2019/02/22145.15245.2345.40-116,537-0.01%
2019/02/21945.12345.1345.40616,4490.04%
2019/02/201445.001044.9045.15416,3470.02%
2019/02/193.144.6200.0044.603.116,2000.02%
2019/02/181544.5000.0044.401516,2000.09%
2019/02/15644.43244.5044.20415,9810.03%
2019/02/141644.525044.5544.55-3415,903-0.21%
2019/02/13144.305643.9844.30-5515,657-0.35%
2019/02/12243.801543.9843.90-1315,578-0.08%
2019/02/115.143.6500.0043.555.115,5240.03%
2019/01/302043.68143.6543.601915,3740.12%
2019/01/291443.76443.8643.901015,0600.07%
2019/01/281943.5300.0043.801914,8870.13%
2019/01/251143.55543.6043.50614,6440.04%
2019/01/243.143.545143.5543.55-47.914,477-0.33%
2019/01/2311.143.8100.0043.7511.114,4560.08%
2019/01/225944.01744.1144.205214,3990.36%
2019/01/21843.761043.8643.80-214,376-0.01%
2019/01/185943.65943.6043.505014,6150.34%
2019/01/173343.691043.5743.802314,4970.16%
2019/01/1619.143.472143.5443.60-1.914,322-0.01%
2019/01/155444.102444.3343.753014,0300.21%
2019/01/1462.144.551144.4544.4051.113,4930.38%
2019/01/11345.803045.7745.55-2713,412-0.20%
2019/01/10145.90945.9545.85-813,374-0.06%
2019/01/0900.00445.9545.95-413,385-0.03%
2019/01/082145.18945.5545.151213,2030.09%
2019/01/0710245.25945.3045.209313,4250.69% 大買/
2019/01/04444.662044.7044.55-1613,467-0.12%
2019/01/0326.145.361145.6545.1515.113,8520.11%
2019/01/021446.08946.9545.90513,8370.04%
2018/12/28346.8500.0047.00313,8100.02%
2018/12/27146.40146.5546.70014,0540.00%
2018/12/26646.0300.0046.00614,2150.04%
2018/12/2511.246.01146.0046.0010.214,3410.07%
2018/12/245.146.35146.4546.504.114,3650.03%
2018/12/21246.8800.0046.95214,4740.01%
2018/12/20147.001147.0247.00-1014,426-0.07%
2018/12/191346.9500.0047.251314,3180.09%
2018/12/186047.391.247.2347.2058.814,2700.41%
2018/12/17147.60247.8547.70-114,372-0.01%
2018/12/14247.63147.6047.55114,5300.01%
2018/12/13447.84647.9548.25-214,376-0.01%
2018/12/125747.39148.0047.505614,3100.39%
2018/12/11847.6310.147.6847.60-2.113,953-0.01%
2018/12/1015.147.583047.6047.60-1513,959-0.11%
2018/12/07148.2500.0048.15113,9640.01%
2018/12/064548.1800.0048.254514,0170.32%
2018/12/0511.148.3500.0048.4011.114,0990.08%
2018/12/041048.72648.5048.95414,0670.03%
2018/12/03149.10149.1549.10013,9520.00%
2018/11/3016448.5700.0048.5516413,9461.18% 大買/鉅額交易
2018/11/29648.71448.6048.55213,6860.01%
2018/11/285148.9300.0048.805113,4850.38%
2018/11/276049.1800.0049.056013,1780.46%
2018/11/26649.62150.1049.55513,1450.04%
2018/11/231150.00450.0549.95712,8860.05%
2018/11/2100.001150.0950.20-1112,886-0.09%
2018/11/200.450.20150.3050.20-0.612,8200.00%
2018/11/16150.80350.6350.70-212,855-0.02%
2018/11/15250.3000.0050.80212,8700.02%
2018/11/14150.400.650.4050.400.412,9040.00%
2018/11/13350.00249.9850.20113,0660.01%
2018/11/121450.90951.0050.80513,0610.04%
2018/11/0900.001450.6451.00-1413,173-0.11%
2018/11/08150.8011050.9250.90-10913,006-0.84% 大賣/鉅額交易
2018/11/0700.00349.8250.10-312,859-0.02%
2018/11/06149.4500.0049.40112,8290.01%
2018/11/05848.972649.1049.60-1812,791-0.14%
2018/11/02848.81248.9549.50612,8180.05%
2018/11/013.348.6400.0048.753.312,7520.03%
2018/10/31248.48148.5549.00112,6450.01%
2018/10/3000.001,38048.1348.35-1,38012,477-11.06% 大賣/鉅額交易
2018/10/29147.001747.3347.50-1612,456-0.13%
2018/10/267947.61647.5847.407312,3090.59%
2018/10/252448.66148.6048.702311,9240.19%
2018/10/24649.23249.6549.75411,8500.03%
2018/10/234449.5100.0049.304411,7840.37%
2018/10/22149.80250.1050.30-111,644-0.01%
2018/10/19749.97149.4550.30611,7700.05%
2018/10/181149.9500.0050.001111,6570.09%
2018/10/171750.0200.0050.001711,6270.15%
2018/10/16250.1000.0050.40211,5490.02%
2018/10/15549.89250.0050.00311,4640.03%
2018/10/122749.81350.1050.602411,2520.21%
2018/10/119550.51250.5050.109311,0860.84%
2018/10/0900.0021752.6952.40-21710,544-2.06% 大賣/鉅額交易
2018/10/0800.00751.7351.90-710,391-0.07%
2018/10/05251.0500.0051.20210,4080.02%
2018/10/041251.6400.0051.701210,3040.12%
2018/10/03152.2010052.4052.20-9910,291-0.96%
2018/10/021052.3000.0052.301010,2690.10%
2018/09/28152.700.152.5052.50110,5060.01%
2018/09/272752.58153.1052.802610,5920.25%
2018/09/2500.00453.1052.80-410,913-0.04%
2018/09/21152.205652.8652.90-5510,960-0.50%
2018/09/20152.0084.151.8352.20-83.110,889-0.76%
2018/09/1900.00351.3751.40-310,842-0.03%
2018/09/1700.00151.2051.20-111,188-0.01%
2018/09/14150.7000.0051.20111,4800.01%
2018/09/1300.00150.8050.50-111,666-0.01%
2018/09/127.150.52850.5150.50-0.911,881-0.01%
2018/09/111850.4500.0050.501812,1010.15%
2018/09/105550.8100.0050.905512,2980.45%
2018/09/075651.1500.0051.205612,5960.44%
2018/09/06751.5600.0051.50712,8100.05%
2018/09/055.551.7800.0051.805.512,9090.04%
2018/09/0400.00252.4052.20-213,047-0.02%
2018/09/03152.0000.0052.00113,1150.01%
2018/08/31151.9000.0052.60113,2340.01%
2018/08/30652.5000.0052.20613,3210.05%
2018/08/29352.5000.0052.60313,4360.02%
2018/08/28552.701052.8052.70-513,479-0.04%
2018/08/271952.83752.9152.801213,5440.09%
2018/08/2400.002152.6952.80-2113,597-0.15%
2018/08/23151.802152.4952.50-2013,990-0.14%
2018/08/22151.901052.0052.10-914,303-0.06%
2018/08/21151.50551.9051.90-414,272-0.03%
2018/08/20251.4500.0051.30214,2420.01%
2018/08/165351.2800.0051.505314,2060.37%
2018/08/15651.97151.8051.90514,2050.04%
2018/08/14252.10552.2052.20-314,272-0.02%
2018/08/131952.38152.1052.001814,2880.13%
2018/08/1000.001.153.0053.00-1.114,353-0.01%
2018/08/0910.352.7900.0052.7010.314,4730.07%
2018/08/08253.00153.1053.00114,6440.01%
2018/08/0700.00852.8052.50-814,831-0.05%
2018/08/06152.80153.0053.00014,9920.00%
2018/08/0300.00852.6152.80-815,364-0.05%
2018/08/023652.0800.0052.003615,4760.23%
2018/08/01352.3000.0052.50315,5690.02%
2018/07/31252.3000.0052.70215,7400.01%
2018/07/302352.0100.0052.202315,7520.15%
2018/07/262251.7800.0052.102215,8610.14%
2018/07/251.952.1000.0052.101.915,8540.01%
2018/07/242352.00352.0052.102015,8280.13%
2018/07/20452.3000.0052.30416,1990.02%
2018/07/19852.4000.0052.40816,4580.05%
2018/07/1700.00352.2052.20-316,502-0.02%
2018/07/16152.20152.1052.00016,5610.00%
2018/07/13351.90252.0052.20116,7480.01%
2018/07/12151.001251.7452.10-1116,800-0.07%
2018/07/116851.0500.0051.206816,8110.40%
2018/07/0910151.3000.0051.7010116,6540.61% 大買/鉅額交易
2018/07/0617.150.81150.7051.0016.116,5920.10%
2018/07/055251.13351.3751.404916,5070.30%
2018/07/0412351.7500.0051.9012316,6160.74% 大買/鉅額交易
2018/07/033352.31251.9052.103116,5350.19%
2018/07/02153.40653.3753.20-516,295-0.03%
2018/06/2900.00553.2053.80-516,159-0.03%
2018/06/28152.8000.0053.00115,9450.01%
2018/06/2715352.833653.0052.8011715,8780.74% 大買/鉅額交易
2018/06/2615253.203853.3353.0011415,7600.72% 大買/鉅額交易
2018/06/2532655.79255.9055.6032415,5342.09% 大買/鉅額交易
2018/06/225155.90455.9556.004715,2400.31%
2018/06/2110055.9010856.1055.90-815,020-0.05% 大賣/
2018/06/20154.802055.1955.50-1914,998-0.13%
2018/06/19554.2800.0055.00514,8630.03%
2018/06/15154.501054.5055.30-914,466-0.06%
2018/06/14354.73355.5054.50014,1690.00%
2018/06/1300.00355.6355.50-313,920-0.02%
2018/06/121055.3400.0055.101014,0010.07%
2018/06/1100.00555.2655.40-513,851-0.04%
2018/06/08254.70155.1055.00113,8570.01%
2018/06/07255.001255.1655.00-1013,947-0.07%
2018/06/0600.002054.6554.90-2014,092-0.14%
2018/06/0500.001654.2154.30-1614,065-0.11%
2018/06/04353.67253.9554.00114,0530.01%
2018/06/01953.1900.0053.50914,0240.06%
2018/05/31553.40353.6753.60213,9980.01%
2018/05/3015452.80252.7052.9015213,6661.11% 大買/鉅額交易
2018/05/28253.9500.0054.10213,6200.01%
2018/05/241154.16154.2054.201013,7150.07%
2018/05/23254.1000.0054.00213,7610.01%
2018/05/22654.90654.7354.70013,8260.00%
2018/05/21154.9030.155.0055.00-29.114,054-0.21%
2018/05/181154.6800.0054.401114,1550.08%
2018/05/171155.3510055.1054.90-8914,267-0.62%
2018/05/1600.00354.8054.90-314,261-0.02%
2018/05/1500.001054.7054.00-1014,402-0.07%
2018/05/14154.70254.8055.00-114,737-0.01%
2018/05/1100.00554.2254.60-514,736-0.03%
2018/05/10253.200.253.3053.301.814,4290.01%
2018/05/0900.00553.7053.60-514,315-0.03%
2018/05/07153.30153.1053.00014,2830.00%
2018/05/03553.2000.0052.90514,5040.03%
2018/05/02153.301253.6053.50-1114,600-0.08%
2018/04/301053.80653.8253.50414,6910.03%
2018/04/270.253.3000.0053.500.214,7740.00%
2018/04/2400.00852.7052.50-814,412-0.06%
2018/04/20152.4000.0052.50114,6250.01%
2018/04/19452.65352.5352.90114,8670.01%
2018/04/18351.80352.2352.00014,7510.00%
2018/04/17109.151.7100.0051.60109.114,7730.74% 大買/鉅額交易
2018/04/16152.6000.0052.50115,0330.01%
2018/04/13452.8000.0052.80415,1060.03%
2018/04/12253.20253.6053.30015,3140.00%
2018/04/1100.00553.5253.30-515,513-0.03%
2018/04/09152.40352.9053.00-215,704-0.01%
2018/04/03452.00252.1052.00215,7830.01%
2018/04/0200.00252.5052.50-215,886-0.01%
2018/03/31052.40252.5052.50-215,982-0.01%
2018/03/30452.0500.0051.90416,0530.02%
2018/03/292.152.0000.0051.802.116,0360.01%
2018/03/284.152.5200.0052.504.115,9560.03%
2018/03/2700.001053.3053.30-1016,044-0.06%
2018/03/2600.00952.2752.80-916,064-0.06%
2018/03/23752.63152.9052.20616,2040.04%
2018/03/2200.00153.9053.40-116,228-0.01%
2018/03/21153.40253.6053.40-116,072-0.01%
2018/03/201.153.2000.0053.201.116,2840.01%
2018/03/152.153.5000.0053.402.116,5190.01%
2018/03/1400.001.253.8053.90-1.216,604-0.01%
2018/03/131354.181454.0453.90-116,660-0.01%
2018/03/1200.0061.154.4254.50-61.116,673-0.37%
2018/03/091352.08152.3052.001216,7140.07%
2018/03/080.152.4000.0052.400.117,4590.00%
2018/03/07152.506.152.9052.50-5.117,930-0.03%
2018/03/061052.7000.0052.801018,8360.05%
2018/03/052052.8000.0052.602019,2100.10%
2018/03/02953.12153.2053.30819,2740.04%
2018/03/01154.1000.0053.90119,3670.01%
2018/02/2700.00254.6554.50-219,397-0.01%
2018/02/2600.00254.6554.30-219,415-0.01%
2018/02/2200.000.454.0054.20-0.420,6680.00%
2018/02/21854.002254.1854.00-1421,958-0.06%
2018/02/12753.40153.5053.00622,0580.03%
2018/02/091252.795.552.5452.806.521,9990.03%
2018/02/080.153.20253.3053.30-1.921,798-0.01%
2018/02/07352.671152.6052.70-821,929-0.04%
2018/02/063550.841051.8750.802521,7880.11%
2018/02/05353.77253.6054.10121,3760.00%
2018/02/02154.60154.7054.70021,2220.00%
2018/02/0100.00655.0254.80-621,287-0.03%
2018/01/31153.90155.0054.60021,2230.00%
2018/01/302.554.7300.0054.402.521,0820.01%
2018/01/29154.80655.0555.20-521,006-0.02%
2018/01/26354.7700.0054.70320,8660.01%
2018/01/2500.001255.7955.60-1220,658-0.06%
2018/01/24655.3000.0055.70620,5700.03%
2018/01/2300.001255.7356.00-1220,526-0.06%
2018/01/22155.60355.9355.60-220,628-0.01%
2018/01/18556.201256.1855.90-720,836-0.03%
2018/01/17356.002.656.1156.300.420,7870.00%
2018/01/1600.00956.7056.60-920,659-0.04%
2018/01/1500.00856.4456.50-820,518-0.04%
2018/01/12255.50255.8055.60020,2780.00%
2018/01/11255.352255.2055.40-2020,202-0.10%
2018/01/102156.31755.9455.601420,2850.07%
2018/01/09155.20455.6355.80-320,010-0.01%
2018/01/051055.501355.4655.70-319,793-0.02%
2018/01/04954.96355.3055.40619,5850.03%
2018/01/03654.901555.1455.20-919,635-0.05%
2018/01/0200.0010.454.1154.20-10.419,235-0.05%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-9天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章