台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    16,703
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰金 (2882)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28848.1100.0048.25819,8060.04%
2024/03/275.148.1700.0048.205.119,7920.03%
2024/03/26248.151048.1548.35-819,800-0.04%
2024/03/2510.147.85548.3548.105.119,8220.03%
2024/03/228.148.74175.348.7648.55-167.219,755-0.85% 大賣/鉅額交易
2024/03/213.248.5430.148.3048.55-26.919,329-0.14%
2024/03/200.147.751.547.7047.50-1.419,083-0.01%
2024/03/1911.147.20347.6547.758.119,3840.04%
2024/03/186.147.517.247.6747.55-119,301-0.01%
2024/03/15127.847.8010847.8047.6519.819,1580.10% 大買/大賣/
2024/03/1415.348.0715.548.0448.30-0.218,2690.00%
2024/03/13346.7012.646.6646.80-9.617,370-0.06%
2024/03/121.246.3614.146.3546.50-12.917,141-0.08%
2024/03/1115046.04104.146.2746.0545.916,7260.27% 大買/大賣/
2024/03/0833.144.91545.1345.3028.116,2150.17%
2024/03/077944.6423.544.7844.8555.515,7410.35%
2024/03/0600.00244.6544.55-215,652-0.01%
2024/03/050.144.751.244.7644.65-1.115,917-0.01%
2024/03/0400.00144.7044.65-115,905-0.01%
2024/03/01144.65144.7044.65015,9300.00%
2024/02/291.244.324.144.7345.05-2.915,994-0.02%
2024/02/270.244.550.344.5544.30-0.215,6570.00%
2024/02/263.144.3400.0044.303.115,5760.02%
2024/02/23144.45244.8044.45-115,466-0.01%
2024/02/22244.7300.0044.90215,6790.01%
2024/02/212.144.76144.8044.751.115,6910.01%
2024/02/204.344.8912.145.0545.10-7.815,713-0.05%
2024/02/1923.244.8910.144.9345.0013.115,7920.08%
2024/02/16244.306.244.3444.55-4.215,816-0.03%
2024/02/150.144.150.144.2244.05015,9330.00%
2024/02/0510.343.900.143.9543.9010.215,8470.06%
2024/02/02744.1500.0044.10715,6460.04%
2024/02/01444.3000.0044.45415,5680.03%
2024/01/310.544.0000.0044.150.515,4710.00%
2024/01/300.144.3000.0043.900.115,3880.00%
2024/01/2900.00144.3044.40-115,324-0.01%
2024/01/260.544.4500.0044.500.515,3400.00%
2024/01/25144.20244.2044.35-115,366-0.01%
2024/01/23143.9500.0044.20115,2720.01%
2024/01/22143.9500.0043.85115,3150.01%
2024/01/19643.3500.0043.80615,2610.04%
2024/01/189.443.294.143.2543.305.415,1320.04%
2024/01/176.443.5100.0043.306.414,9580.04%
2024/01/1610.643.8900.0044.0010.614,4990.07%
2024/01/15344.5500.0044.45314,2620.02%
2024/01/12444.600.144.6544.503.914,4170.03%
2024/01/1111.144.5856.544.6844.60-45.414,442-0.31%
2024/01/100.644.8200.0044.700.614,5370.00%
2024/01/098.144.8400.0044.758.114,5510.06%
2024/01/083.545.24145.3545.102.514,4710.02%
2024/01/048.244.781.144.9144.707.114,6330.05%
2024/01/03444.8900.0044.95414,9580.03%
2023/12/29445.63145.6545.75314,8970.02%
2023/12/27845.40145.5045.45715,0760.05%
2023/12/261.145.20045.2545.201.115,0310.01%
2023/12/2500.00045.0544.85015,0710.00%
2023/12/22144.6500.0044.65115,1290.01%
2023/12/21144.7000.0044.70115,1430.01%
2023/12/2000.00144.8544.85-115,167-0.01%
2023/12/19444.9512044.9544.90-11615,132-0.77% 大賣/鉅額交易
2023/12/18245.312545.5045.50-2315,242-0.15%
2023/12/1523.945.99745.7545.8516.915,3850.11%
2023/12/1491.145.743345.6245.905815,0900.38%
2023/12/139.144.710.144.8544.70914,6260.06%
2023/12/12107.444.79944.6544.7598.414,6680.67% 大買/
2023/12/1113.144.8100.0044.8513.114,6100.09%
2023/12/08544.8900.0044.85514,5130.03%
2023/12/078.145.0300.0045.008.114,3800.06%
2023/12/062045.75245.7045.451814,1600.13%
2023/12/0550.145.62145.5045.5549.114,0510.35%
2023/12/0400.001.146.1846.25-1.113,799-0.01%
2023/12/01746.09246.0046.05513,8380.04%
2023/11/3000.00246.3046.50-213,738-0.01%
2023/11/29145.900.345.9045.750.713,3000.01%
2023/11/28245.85145.8546.00113,4200.01%
2023/11/271.146.15546.3845.75-413,497-0.03%
2023/11/24046.20146.2046.30-113,412-0.01%
2023/11/22146.1000.0046.30113,5270.01%
2023/11/21346.18146.1546.15213,5060.01%
2023/11/2000.00145.6045.70-113,372-0.01%
2023/11/171.145.80145.8045.800.113,4360.00%
2023/11/1500.00245.9045.75-213,178-0.02%
2023/11/14145.50145.7045.45012,9790.00%
2023/11/1300.00145.4545.25-112,936-0.01%
2023/11/09145.10145.2045.15013,1070.00%
2023/11/07145.0000.0045.20113,5740.01%
2023/11/065.345.640.145.5045.355.313,6500.04%
2023/11/0300.000.545.0745.35-0.513,7300.00%
2023/10/31044.0500.0043.90014,1710.00%
2023/10/307.143.820.144.4043.95714,6340.05%
2023/10/27044.2500.0044.20015,0800.00%
2023/10/261.143.8200.0043.851.115,4620.01%
2023/10/240.144.120.144.3044.15015,9750.00%
2023/10/231.544.190.244.3044.101.316,3530.01%
2023/10/204.444.107.144.4544.70-2.716,283-0.02%
2023/10/192.145.2000.0045.102.116,0170.01%
2023/10/180.145.2500.0045.600.115,9920.00%
2023/10/16045.3510045.4045.50-10016,036-0.62%
2023/10/131.145.31145.4045.300.116,3480.00%
2023/10/12046.00045.7546.15016,5650.00%
2023/10/1100.00945.7145.95-916,466-0.05%
2023/10/06644.4900.0044.55616,1940.04%
2023/10/05143.75244.0544.05-116,381-0.01%
2023/10/042.443.61443.7443.55-1.616,486-0.01%
2023/10/036.144.0700.0044.006.116,3140.04%
2023/10/02944.5500.0044.50916,3160.06%
2023/09/28044.7500.0044.55016,6010.00%
2023/09/274.144.4500.0044.604.116,5680.02%
2023/09/262.144.5200.0044.452.116,5470.01%
2023/09/255.144.73144.7044.854.116,4560.02%
2023/09/222.544.8300.0044.702.516,5120.02%
2023/09/2110.245.047.344.8644.902.916,5260.02%
2023/09/2019.145.89645.9545.7013.116,3480.08%
2023/09/190.146.4000.0046.350.116,3100.00%
2023/09/181846.4000.0046.401816,3930.11%
2023/09/151.146.9010.346.6546.65-9.216,421-0.06%
2023/09/14746.791.346.9446.905.716,2890.04%
2023/09/13146.6000.0046.75116,3450.01%
2023/09/121.646.46046.5046.651.516,6220.01%
2023/09/11046.15246.3346.55-216,620-0.01%
2023/09/08145.61346.1446.30-1.916,744-0.01%
2023/09/071.545.65445.7045.70-2.517,001-0.01%
2023/09/0612.145.8000.0045.8012.117,2460.07%
2023/09/051.146.400.246.4546.450.917,3540.01%
2023/09/041.946.32246.5546.65-0.117,7910.00%
2023/09/0100.004846.5246.60-4818,058-0.27%
2023/08/3111.145.6700.0045.6011.117,9670.06%
2023/08/3000.003.145.9746.10-3.118,138-0.02%
2023/08/291.245.76345.8046.05-1.818,240-0.01%
2023/08/2800.00445.2045.40-418,361-0.02%
2023/08/243.744.4000.0044.653.719,7160.02%
2023/08/2319.244.77144.6544.7018.220,0150.09%
2023/08/22344.96144.9045.00220,1190.01%
2023/08/21045.350.145.3545.40-0.120,2860.00%
2023/08/18345.0000.0045.20320,4460.01%
2023/08/170.345.34144.8545.30-0.720,5940.00%
2023/08/166.144.74244.8045.104.120,6450.02%
2023/08/150.345.453.145.3245.40-2.821,046-0.01%
2023/08/1442.345.244.845.6545.4037.521,3440.18%
2023/08/1136.346.59746.8946.4529.321,3950.14%
2023/08/101246.46146.6046.601121,4370.05%
2023/08/09246.600.346.7046.451.821,5140.01%
2023/08/08047.051.147.1947.05-121,7270.00%
2023/08/07046.50146.5546.45-121,7770.00%
2023/08/04146.35346.6046.30-221,795-0.01%
2023/08/0233.546.3312.146.1946.2021.421,7210.10%
2023/08/010.946.988.946.4547.25-821,359-0.04%
2023/07/312445.971.145.7545.7522.920,8080.11%
2023/07/288.245.6900.0045.758.220,4860.04%
2023/07/270.645.9018.145.9446.00-17.520,452-0.09%
2023/07/261.445.2720.145.2745.35-18.720,136-0.09%
2023/07/25444.5400.0044.55419,9030.02%
2023/07/241044.0300.0044.201019,9250.05%
2023/07/211144.425.144.5544.405.920,0070.03%
2023/07/200.744.7600.0044.750.720,0250.00%
2023/07/1931.144.6600.0044.5031.119,9140.16%
2023/07/1820.844.891045.0045.0510.819,8070.05%
2023/07/173144.1750444.7545.00-47319,538-2.42% 大賣/鉅額交易
2023/07/1310.543.92744.1243.603.519,2190.02%
2023/07/1200.001343.9344.00-1319,104-0.07%
2023/07/11443.50643.6743.60-219,068-0.01%
2023/07/07542.11142.1542.25418,9950.02%
2023/07/0623.242.7800.0042.5023.218,9480.12%
2023/07/05243.25643.2343.20-418,679-0.02%
2023/07/04343.090.543.2543.052.518,8040.01%
2023/07/03143.201.543.2843.30-0.518,8840.00%
2023/06/309.243.2300.0043.159.219,0650.05%
2023/06/292.143.60143.5043.401.119,0230.01%
2023/06/28243.50343.6243.65-118,959-0.01%
2023/06/271344.0016.244.1044.15-3.118,865-0.02%
2023/06/261644.0700.0044.051618,8100.09%
2023/06/21244.356.144.3344.40-4.118,796-0.02%
2023/06/20144.1500.0044.35118,9390.01%
2023/06/19469.443.7800.0043.90469.419,2452.44% 大買/鉅額交易
2023/06/1611.144.0600.0043.9011.119,2960.06%
2023/06/151.244.460.944.4644.350.419,5100.00%
2023/06/14744.53144.7544.60619,8150.03%
2023/06/1312.244.1100.0044.1012.220,1650.06%
2023/06/1214.444.110.144.4044.0514.320,0400.07%
2023/06/0914.444.50544.5544.609.420,2200.05%
2023/06/0813.744.64144.3044.6012.720,2650.06%
2023/06/07245.13145.2045.40120,3070.00%
2023/06/061.545.18245.2045.25-0.520,2100.00%
2023/06/051.245.318.145.4845.25-6.920,213-0.03%
2023/06/021.244.16244.2844.45-0.819,8910.00%
2023/06/01343.931.144.0144.001.919,9110.01%
2023/05/310.344.6000.0044.300.319,7330.00%
2023/05/302.744.5900.0044.502.718,5850.01%
2023/05/29144.904.145.2144.75-3.118,760-0.02%
2023/05/2614.144.070.644.1943.9013.418,5090.07%
2023/05/258.144.1500.0044.058.118,4660.04%
2023/05/24044.601.144.5444.80-1.118,428-0.01%
2023/05/231.144.7100.0044.801.118,4510.01%
2023/05/222.145.212.245.3845.15-0.118,6150.00%
2023/05/19044.5518.145.0345.15-18.118,867-0.10%
2023/05/182.344.3242.144.3344.40-39.818,393-0.22%
2023/05/17143.8033.843.8343.95-32.818,294-0.18%
2023/05/16043.513043.5743.60-3018,227-0.16%
2023/05/15042.95543.1943.35-518,107-0.03%
2023/05/1231.242.86642.8542.6525.218,0340.14%
2023/05/1119.243.361343.6043.706.217,7290.03%
2023/05/1000.00043.0043.05017,4710.00%
2023/05/090.143.053.243.3743.50-3.117,476-0.02%
2023/05/080.342.90342.9543.05-2.717,565-0.02%
2023/05/0500.00842.4942.65-817,742-0.05%
2023/05/030.142.3200.0042.400.118,6940.00%
2023/05/023.142.01442.3542.50-0.919,0810.00%
2023/04/281.542.251.142.3542.450.419,5590.00%
2023/04/270.142.15142.3042.25-0.919,7280.00%
2023/04/262.142.211542.2142.35-12.919,928-0.06%
2023/04/2500.00742.8042.60-720,081-0.03%
2023/04/241.342.531.342.5742.65020,1630.00%
2023/04/215.342.68442.9342.701.320,3260.01%
2023/04/20242.65542.9042.95-320,474-0.01%
2023/04/19543.03543.0042.75021,1380.00%
2023/04/18142.952.243.1443.10-1.221,287-0.01%
2023/04/171043.1514.743.0143.20-4.721,528-0.02%
2023/04/140.442.9511.143.0043.15-10.721,676-0.05%
2023/04/13042.701042.7042.60-1021,991-0.05%
2023/04/1200.00442.9042.95-423,366-0.02%
2023/04/111.142.465.142.5542.65-423,436-0.02%
2023/04/103.342.52642.5042.55-2.823,472-0.01%
2023/04/072.642.21642.1842.25-3.523,431-0.01%
2023/04/06141.651441.9142.00-1323,302-0.06%
2023/03/311.341.801841.8041.80-16.723,594-0.07%
2023/03/30141.5522.541.5641.60-21.523,594-0.09%
2023/03/290.341.701041.6641.85-9.723,677-0.04%
2023/03/280.341.601.141.6941.55-0.823,9920.00%
2023/03/275.141.251.341.2441.353.824,1660.02%
2023/03/243.241.3100.0041.303.224,5270.01%
2023/03/233.241.209.541.3041.55-6.324,585-0.03%
2023/03/22541.156.141.2441.35-1.124,5510.00%
2023/03/211240.8300.0040.751224,4260.05%
2023/03/2019.540.21140.2040.2018.524,5980.08%
2023/03/172.341.01240.9541.000.324,3870.00%
2023/03/1632.240.59240.5540.5030.224,3730.12%
2023/03/152.341.76341.8541.50-0.724,2760.00%
2023/03/149.241.631041.6041.55-0.824,6610.00%
2023/03/1310.142.201242.2442.30-1.924,935-0.01%
2023/03/101242.76142.8542.701125,0780.04%
2023/03/091.443.7000.0043.651.425,1290.01%
2023/03/08343.5000.0043.75325,9400.01%
2023/03/07343.731.143.6043.751.926,5250.01%
2023/03/064.243.501143.5643.60-6.826,702-0.03%
2023/03/031143.0094.242.9542.90-83.226,792-0.31%
2023/03/0200.001.142.9043.00-1.126,9770.00%
2023/03/0132.142.77142.8542.7531.127,1370.11%
2023/02/23243.3027.843.2543.30-25.826,909-0.10%
2023/02/224.343.350.743.5543.353.626,8420.01%
2023/02/212043.91643.9543.851426,7990.05%
2023/02/202.244.332.444.4144.45-0.226,8790.00%
2023/02/173.843.84743.9244.00-3.226,840-0.01%
2023/02/1600.000.743.1043.05-0.726,9500.00%
2023/02/159.143.05143.4542.958.127,7220.03%
2023/02/1400.0035.143.3943.60-35.127,665-0.13%
2023/02/13242.501.142.3142.900.927,6740.00%
2023/02/103.642.5600.0042.653.627,7770.01%
2023/02/094.342.7000.0042.604.327,8150.02%
2023/02/08242.85142.8042.85127,8710.00%
2023/02/070.142.9000.0042.800.127,9900.00%
2023/02/069.342.705.142.9242.654.228,0200.01%
2023/02/03743.396.443.5443.300.627,8590.00%
2023/02/0213.344.0227.243.8344.05-13.927,739-0.05%
2023/02/016.342.892642.8443.00-19.827,346-0.07%
2023/01/3100.002542.7042.55-2527,273-0.09%
2023/01/30242.7336.142.6042.70-34.127,171-0.13%
2023/01/175.741.892841.9542.00-22.326,752-0.08%
2023/01/161041.933042.0041.75-2026,590-0.08%
2023/01/1310.141.8516.941.9741.80-6.827,003-0.03%
2023/01/125.141.751241.7041.70-6.927,100-0.03%
2023/01/112.841.4800.0041.402.827,2260.01%
2023/01/0911.141.8726.241.7642.00-15.127,590-0.05%
2023/01/060.640.35640.3840.75-5.427,378-0.02%
2023/01/05240.200.240.3540.251.828,3470.01%
2023/01/0414.440.04239.9539.9512.428,2900.04%
2023/01/032.140.004.239.9139.95-2.128,532-0.01%
2022/12/3012.740.0524.539.9240.00-11.828,201-0.04%
2022/12/294.140.28440.5040.100.126,8120.00%
2022/12/2810.240.80140.7540.659.227,1460.03%
2022/12/27041.10241.2541.15-227,356-0.01%
2022/12/261.140.910.241.0541.000.927,6570.00%
2022/12/234.141.03741.3541.15-2.928,154-0.01%
2022/12/221.140.06240.1040.40-0.928,1370.00%
2022/12/215.140.102.440.0340.002.728,5400.01%
2022/12/208.140.080.740.2540.157.428,6450.03%
2022/12/195.240.25240.3040.153.228,5620.01%
2022/12/163.140.225.140.2340.20-228,483-0.01%
2022/12/151140.54540.6540.60628,5360.02%
2022/12/148.140.902540.9540.90-16.928,476-0.06%
2022/12/13741.0600.0040.95728,3890.02%
2022/12/122.140.7400.0041.002.128,2820.01%
2022/12/095.140.963340.9341.10-27.928,268-0.10%
2022/12/084.140.9500.0040.754.128,1410.01%
2022/12/075.141.60241.3541.403.128,2250.01%
2022/12/0630.341.872.242.2241.4028.128,2160.10%
2022/12/057.142.87442.8542.853.127,9650.01%
2022/12/02243.801144.0344.00-927,585-0.03%
2022/12/0114.144.2717.344.1644.15-3.227,673-0.01%
2022/11/307.543.591443.7443.55-6.527,240-0.02%
2022/11/292.242.495142.8243.45-48.826,436-0.18%
2022/11/28542.02142.3042.00426,0380.02%
2022/11/252.242.5700.0042.552.226,0980.01%
2022/11/24142.701.242.7642.55-0.226,1290.00%
2022/11/232.142.49742.5942.75-4.926,779-0.02%
2022/11/222.141.7514.342.1142.20-12.226,833-0.05%
2022/11/21142.05542.1042.10-426,610-0.02%
2022/11/180.541.851141.9041.90-10.526,485-0.04%
2022/11/170.141.43141.4041.55-0.926,4120.00%
2022/11/1612.241.69241.9541.7010.226,3790.04%
2022/11/15342.37442.3042.40-126,2220.00%
2022/11/141941.83341.7541.751625,8920.06%
2022/11/117.241.703641.5741.90-28.825,414-0.11%
2022/11/10339.65239.6039.65124,7270.00%
2022/11/095.140.0011.240.1040.15-6.124,595-0.02%
2022/11/08439.721639.6839.70-1224,398-0.05%
2022/11/07139.552.339.3839.55-1.324,294-0.01%
2022/11/040.138.8500.0038.950.124,4030.00%
2022/11/0300.001.138.5438.85-1.124,4060.00%
2022/11/02337.8000.0038.50324,3090.01%
2022/11/010.138.1000.0038.100.124,2910.00%
2022/10/319.138.05938.4337.800.124,3940.00%
2022/10/28338.374.338.2038.25-1.324,292-0.01%
2022/10/276.638.85238.7538.504.624,1190.02%
2022/10/2615.138.481338.2438.502.124,3050.01%
2022/10/259.137.235.137.4037.50424,1080.02%
2022/10/24437.00337.0337.00124,0680.00%
2022/10/2115.636.672036.4036.55-4.424,012-0.02%
2022/10/205.337.75237.4837.853.323,4180.01%
2022/10/195.438.10138.3538.304.423,0930.02%
2022/10/182337.81438.0838.151922,8960.08%
2022/10/17837.19237.9537.65622,9120.03%
2022/10/14137.75437.8937.65-322,757-0.01%
2022/10/1383.638.0900.0037.4583.622,4890.37%
2022/10/12239.21139.2039.55121,4380.00%
2022/10/118.139.731.539.7639.606.621,4280.03%
2022/10/070.140.8000.0040.500.121,2630.00%
2022/10/06140.7500.0040.80121,2510.00%
2022/10/0500.0024.241.0740.75-24.221,353-0.11%
2022/10/046.139.107.239.3739.55-1.121,088-0.01%
2022/10/0312.139.06139.0039.0011.120,8040.05%
2022/09/3013.439.3500.0039.9513.420,7960.06%
2022/09/29739.9800.0040.15720,8050.03%
2022/09/2831.640.010.140.0939.8031.520,8100.15%
2022/09/2722.341.0400.0040.9522.320,6390.11%
2022/09/2611.541.3900.0041.5011.521,3660.05%
2022/09/230.141.951041.9042.10-9.921,834-0.05%
2022/09/2231.341.550.141.6041.6531.222,2190.14%
2022/09/211.142.6100.0042.551.122,1200.00%
2022/09/191.142.85442.7542.75-2.922,164-0.01%
2022/09/167.342.7300.0042.807.322,1590.03%
2022/09/15742.86043.3043.10722,0640.03%
2022/09/1428.442.7600.0042.8528.422,1110.13%
2022/09/1312.543.88244.0543.6510.522,1750.05%
2022/09/1211.543.90244.0044.059.522,1340.04%
2022/09/085.243.14243.1543.153.222,2240.01%
2022/09/0725.543.25120.243.1543.15-94.722,064-0.43% 大賣/
2022/09/06144.3000.0044.25121,6690.00%
2022/09/051.244.010.144.1044.051.121,7260.01%
2022/09/02644.1300.0044.05621,7990.03%
2022/09/011.144.1100.0044.551.121,5650.01%
2022/08/316.344.4100.0044.556.321,3550.03%
2022/08/3047.344.62944.7944.4538.321,1760.18%
2022/08/29545.7400.0045.60520,4530.02%
2022/08/2500.00146.7546.55-120,4110.00%
2022/08/2400.000.146.3546.35-0.120,6740.00%
2022/08/233.146.41146.4546.352.121,2020.01%
2022/08/2213.646.92246.9846.8511.621,4310.05%
2022/08/19147.3000.0047.50121,6980.00%
2022/08/170.147.4000.0047.450.122,6750.00%
2022/08/1610.147.18147.1047.109.122,8320.04%
2022/08/1500.000.147.5047.30-0.122,9860.00%
2022/08/121.247.251147.1247.25-9.823,091-0.04%
2022/08/110.546.81046.8547.200.523,3180.00%
2022/08/1011.146.0300.0046.4011.123,5410.05%
2022/08/09646.13346.1546.10323,8320.01%
2022/08/08146.20545.9746.15-424,081-0.02%
2022/08/05645.6845545.7445.75-44924,454-1.84% 大賣/鉅額交易
2022/08/04144.7500.0044.85124,9000.00%
2022/08/03944.6200.0044.95925,3280.04%
2022/08/027.444.68345.2544.854.425,7630.02%
2022/08/016.145.3100.0045.456.125,7970.02%
2022/07/290.145.7900.0045.500.125,9230.00%
2022/07/271.145.0600.0045.251.126,0250.00%
2022/07/25145.5000.0045.55125,9200.00%
2022/07/2218.145.0100.0045.0018.126,0960.07%
2022/07/218.144.44544.8045.053.125,9970.01%
2022/07/20145.3000.0044.90125,8400.00%
2022/07/195.145.0000.0044.955.125,8520.02%
2022/07/1850.144.75144.5545.2049.125,9080.19%
2022/07/15456.244.5000.0044.15456.225,8181.77% 大買/鉅額交易
2022/07/140.245.3313.145.2045.00-1325,713-0.05%
2022/07/13645.381345.1545.50-725,681-0.03%
2022/07/122.243.91344.1043.80-0.925,5470.00%
2022/07/1100.00145.0545.05-125,4050.00%
2022/07/08145.7000.0044.80125,3910.00%
2022/07/073.644.6800.0045.053.625,2040.01%
2022/07/062445.0600.0044.952424,7670.10%
2022/07/052.246.72346.7346.75-0.824,4640.00%
2022/07/0421.145.70245.0545.5019.124,1300.08%
2022/07/0125.150.4600.0049.7025.123,4350.11%
2022/06/306.351.63251.5050.904.322,9380.02%
2022/06/29852.6436852.6052.80-36022,573-1.59% 大賣/鉅額交易
2022/06/28753.6442153.5153.80-41422,282-1.86% 大賣/鉅額交易
2022/06/27853.7410053.9053.50-9222,246-0.41%
2022/06/2400.00153.4053.40-122,1460.00%
2022/06/23452.8000.0053.00422,0700.02%
2022/06/22353.23353.3053.00021,8590.00%
2022/06/2100.00654.2554.20-621,818-0.03%
2022/06/201652.9000.0051.801621,6460.07%
2022/06/17252.9500.0053.00221,3280.01%
2022/06/1500.00153.7053.60-121,3070.00%
2022/06/14353.27653.8053.40-321,655-0.01%
2022/06/131053.452053.8553.80-1021,737-0.05%
2022/06/0900.00154.9054.80-121,6950.00%
2022/06/07754.83254.9054.80521,7620.02%
2022/06/0600.00254.7054.80-221,784-0.01%
2022/06/02354.4700.0054.50322,4170.01%
2022/06/01354.83154.6054.70222,9790.01%
2022/05/31254.4500.0055.70222,8960.01%
2022/05/301154.073.153.8654.007.922,4290.04%
2022/05/275.152.30152.8052.604.122,2880.02%
2022/05/26352.1000.0051.50322,2150.01%
2022/05/2510.251.171251.2751.40-1.822,592-0.01%
2022/05/245.352.261052.7052.00-4.722,536-0.02%
2022/05/23152.210.552.7052.300.522,3300.00%
2022/05/20153.202.153.2152.90-1.122,4220.00%
2022/05/193052.832052.6852.701022,3860.04%
2022/05/1816.253.77454.2354.1012.222,2670.05%
2022/05/17853.05552.7652.60322,0370.01%
2022/05/167.553.993353.2253.20-25.521,829-0.12%
2022/05/13154.58654.2754.30-521,687-0.02%
2022/05/127.155.06555.5054.102.121,6310.01%
2022/05/1145.556.412256.8756.2023.521,0710.11%
2022/05/1023.557.922357.8558.000.520,7540.00%
2022/05/096.359.062159.0958.70-14.720,458-0.07%
2022/05/062.361.2000.0061.202.320,3850.01%
2022/05/051.262.4200.0062.301.220,7640.01%
2022/05/030.162.2940.162.1062.30-4021,465-0.19%
2022/04/2900.00562.5062.50-521,850-0.02%
2022/04/281.161.50961.6162.10-7.922,381-0.04%
2022/04/27162.012062.5062.00-1922,558-0.08%
2022/04/2600.00863.6864.00-822,855-0.04%
2022/04/22163.2000.0064.20123,4310.00%
2022/04/21163.4000.0063.90124,4140.00%
2022/04/20163.9000.0063.90125,8390.00%
2022/04/19262.850.163.3062.70226,3780.01%
2022/04/1845.462.851.263.3262.8044.227,7770.16%
2022/04/15164.0000.0064.00127,7510.00%
2022/04/1300.00265.2065.40-227,974-0.01%
2022/04/1200.000.164.5064.90-0.127,9810.00%
2022/04/11164.40564.6864.80-428,013-0.01%
2022/04/0800.000.264.7065.00-0.228,0670.00%
2022/04/07065.3000.0064.80028,1160.00%
2022/04/0613.565.115.565.4465.50828,4880.03%
2022/04/010.564.6700.0065.000.528,6500.00%
2022/03/31164.504064.5064.50-3928,580-0.14%
2022/03/2900.00663.7263.80-628,632-0.02%
2022/03/28163.1000.0063.30128,6320.00%
2022/03/255.463.7200.0063.505.428,6790.02%
2022/03/240.264.02064.3064.300.128,7450.00%
2022/03/23164.50164.7064.80028,7150.00%
2022/03/224163.5000.0063.604128,4600.14%
2022/03/182.263.552.163.2163.300.128,5500.00%
2022/03/170.562.906.262.9263.10-5.728,392-0.02%
2022/03/1600.00561.5062.00-528,028-0.02%
2022/03/151061.00161.3061.30927,8880.03%
2022/03/14660.98261.0561.20427,9420.01%
2022/03/11060.2000.0060.30028,0190.00%
2022/03/1000.002.259.6260.30-2.228,069-0.01%
2022/03/0900.00259.1059.00-227,951-0.01%
2022/03/0828.258.123.658.2358.5024.627,9800.09%
2022/03/0725.459.046.859.2959.4018.627,4930.07%
2022/03/048.461.4320.561.4161.20-12.127,369-0.04%
2022/03/03562.105.262.1062.10-0.227,4730.00%
2022/03/02261.959.561.9262.00-7.528,000-0.03%
2022/03/011062.55462.0862.60628,0210.02%
2022/02/2513.362.09162.8062.3012.327,8360.04%
2022/02/240.163.17762.8663.00-6.927,194-0.03%
2022/02/23163.80264.0063.70-126,9720.00%
2022/02/228.163.5400.0063.708.127,3020.03%
2022/02/21164.5000.0064.60127,8700.00%
2022/02/181.164.33164.2064.600.128,9080.00%
2022/02/171164.920.564.8064.7010.528,9210.04%
2022/02/161.564.630.564.8064.80129,0580.00%
2022/02/155.164.506.664.4964.30-1.529,080-0.01%
2022/02/1420.364.029.164.1664.2011.228,9970.04%
2022/02/1100.00365.5065.60-328,556-0.01%
2022/02/10365.501.565.3365.801.528,5420.01%
2022/02/091.565.871066.0066.00-8.528,438-0.03%
2022/02/08366.203.566.2466.00-0.528,3100.00%
2022/02/07165.502565.0165.70-2428,037-0.09%
2022/01/26763.4130.363.3363.30-23.327,436-0.08%
2022/01/2558.462.734162.7063.0017.427,2810.06%
2022/01/2484.364.131.864.2364.3082.526,5330.31%
2022/01/2125.664.59465.0064.4021.626,3080.08%
2022/01/205.165.381665.6165.80-10.925,817-0.04%
2022/01/1940.366.121066.0066.1030.325,4180.12%
2022/01/18466.78366.8766.90125,1190.00%
2022/01/1779.766.733.567.3066.5076.224,7220.31%
2022/01/1422.567.8322.367.8567.700.224,2580.00%
2022/01/1326.166.51356.966.3567.40-330.823,316-1.42% 大賣/鉅額交易
2022/01/123.564.513.664.4464.70-0.121,9530.00%
2022/01/1110.163.7557.663.8564.50-47.521,511-0.22%
2022/01/1000.008462.1962.10-8420,409-0.41%
2022/01/071262.0120562.4062.00-19320,966-0.92% 大賣/鉅額交易
2022/01/0600.00161.8062.00-120,9260.00%
2022/01/050.161.806.161.7261.90-621,025-0.03%
2022/01/0428461.662062.0062.0026421,3011.24% 大買/鉅額交易
2022/01/03262.054062.1061.60-3821,247-0.18%
2021/12/30762.615.162.5062.501.921,3120.01%
2021/12/298.163.1356.562.9363.00-48.521,562-0.22%
2021/12/2810.162.35562.2862.305.121,2700.02%
2021/12/27661.231361.2261.30-721,022-0.03%
2021/12/24161.00961.1261.10-821,269-0.04%
2021/12/23160.3000.0060.50121,1910.00%
2021/12/220.260.4000.0060.300.221,5690.00%
2021/12/2100.00160.2060.30-121,8800.00%
2021/12/201260.01360.0059.90922,1270.04%
2021/12/151260.0000.0059.801223,1440.05%
2021/12/14060.30260.2060.20-223,418-0.01%
2021/12/132561.033060.8360.70-523,489-0.02%
2021/12/09160.800.260.7560.700.823,7450.00%
2021/12/080.260.9010.460.9960.70-10.224,282-0.04%
2021/12/070.160.17259.7560.70-1.924,250-0.01%
2021/12/0624.159.672.359.9260.0021.824,1850.09%
2021/12/0343.460.091059.9059.9033.424,4500.14%
2021/12/02459.401.159.4159.502.924,4870.01%
2021/12/01459.8000.0059.90424,5300.02%
2021/11/3030.459.5600.0060.0030.424,7370.12%
2021/11/2910.259.4200.0059.3010.224,5890.04%
2021/11/2632.160.333060.3160.202.124,5640.01%
2021/11/25161.20161.5061.60024,6160.00%
2021/11/2410.261.201.161.2061.109.125,4990.04%
2021/11/2311.261.07661.0060.805.226,1650.02%
2021/11/22113.161.2816.161.2361.109726,3000.37% 大買/
2021/11/1919.162.200.162.2061.801926,1480.07%
2021/11/1829.262.6835.662.7163.00-6.426,009-0.02%
2021/11/174.460.7157.761.3662.20-53.425,582-0.21%
2021/11/16159.704559.6360.00-4424,753-0.18%
2021/11/1500.0044.459.8359.70-44.425,028-0.18%
2021/11/125059.001459.0758.903625,0370.14%
2021/11/1120.158.503.358.6058.6016.825,1090.07%
2021/11/1030.158.5000.0058.6030.125,5370.12%
2021/11/094.158.50158.7058.503.125,8880.01%
2021/11/08058.502.958.4558.70-2.926,117-0.01%
2021/11/05157.80158.2058.50026,7580.00%
2021/11/046158.011058.3057.905126,8640.19%
2021/11/031.657.5833057.6457.60-328.427,081-1.21% 大賣/鉅額交易
2021/11/0262.157.5100.0057.4062.127,2390.23%
2021/11/010.357.8100.0057.600.327,2600.00%
2021/10/2930.157.70158.0058.1029.127,3340.11%
2021/10/28158.40158.1058.10027,3080.00%
2021/10/27158.80158.5058.70027,6350.00%
2021/10/2600.0023.159.0159.10-23.127,866-0.08%
2021/10/25158.50158.3058.40028,0780.00%
2021/10/21558.5000.0058.70529,6380.02%
2021/10/20558.2000.0058.30530,6730.02%
2021/10/19658.571.258.8358.404.831,4860.02%
2021/10/18358.9311.158.7058.70-8.132,501-0.02%
2021/10/15057.304657.6458.30-4632,787-0.14%
2021/10/137.156.25456.4356.203.133,9940.01%
2021/10/122656.1000.0056.402634,7670.07%
2021/10/0812.157.0800.0057.1012.135,1610.03%
2021/10/0700.001057.4057.10-1035,822-0.03%
2021/10/0614.156.341157.0957.103.136,3880.01%
2021/10/0553.355.541056.3056.4043.337,3110.12%
2021/10/0433.156.49657.0256.6027.137,3690.07%
2021/10/014.657.0514.156.7556.90-9.537,567-0.03%
2021/09/301.457.84058.0057.901.437,3940.00%
2021/09/2913.657.81357.7358.0010.637,3820.03%
2021/09/285.158.311158.8559.00-5.937,072-0.02%
2021/09/27657.92258.4558.70436,8330.01%
2021/09/24557.80658.0757.80-136,6470.00%
2021/09/231.957.35557.1057.50-3.136,726-0.01%
2021/09/2281.656.82356.2056.8078.636,8630.21%
2021/09/1724.159.2400.0058.9024.135,9160.07%
2021/09/16159.50559.9459.70-435,754-0.01%
2021/09/150.359.50559.6059.50-4.735,725-0.01%
2021/09/14760.301360.5259.80-636,050-0.02%
2021/09/13339.160.1915.460.0259.90323.735,9340.90% 大買/鉅額交易
2021/09/1000.0012159.1259.20-12136,179-0.33% 大賣/鉅額交易
2021/09/09158.5000.0058.70136,4100.00%
2021/09/081458.28158.7058.501336,4580.04%
2021/09/076.159.352.459.1459.203.636,4130.01%
2021/09/068.159.242159.4859.20-1336,440-0.04%
2021/09/03259.40672.759.1859.60-670.736,509-1.84% 大賣/鉅額交易
2021/09/02158.40158.9058.70036,2610.00%
2021/09/01559.223.659.6059.201.436,1280.00%
2021/08/31559.084.259.4959.600.835,9830.00%
2021/08/30458.8530.658.8959.50-26.635,573-0.07%
2021/08/271457.3412.856.8957.701.234,7910.00%
2021/08/262.156.002.156.0556.00034,2120.00%
2021/08/251.155.80555.8056.00-434,213-0.01%
2021/08/240.355.60555.4655.80-4.734,194-0.01%
2021/08/231.154.7421055.0955.10-208.934,292-0.61% 大賣/鉅額交易
2021/08/206.153.491053.3053.70-3.934,591-0.01%
2021/08/19653.870.653.9053.805.435,4160.02%
2021/08/18254.20154.1054.40135,1870.00%
2021/08/17154.701354.4554.70-1235,285-0.03%
2021/08/1610.154.3700.0054.3010.135,4740.03%
2021/08/13755.211055.4055.00-336,182-0.01%
2021/08/12655.881.756.2656.004.336,4210.01%
2021/08/111255.86199.355.8256.00-187.337,296-0.50% 大賣/鉅額交易
2021/08/10155.000.255.4054.900.837,9500.00%
2021/08/0900.00454.7855.20-438,888-0.01%
2021/08/06155.101.455.1655.10-0.439,2460.00%
2021/08/0500.00555.3055.20-540,324-0.01%
2021/08/04255.50155.3055.20142,4190.00%
2021/08/031255.230.255.3055.4011.844,4890.03%
2021/08/0217655.20655.0755.8017045,9140.37% 大買/鉅額交易
2021/07/3014.654.23154.4054.3013.646,1130.03%
2021/07/29354.3011354.3554.80-11046,829-0.23% 大賣/鉅額交易
2021/07/2825.653.893353.4653.80-7.447,764-0.02%
2021/07/272855.111.155.4055.002747,5710.06%
2021/07/2646.157.493.157.3456.204348,0780.09%
2021/07/2313660.0010.460.2660.30125.647,2240.27% 大買/鉅額交易
2021/07/22219.160.2053.959.8760.10165.146,7600.35% 大買/鉅額交易
2021/07/21100.158.4039.257.9158.306146,1060.13%
2021/07/2032.558.4100.0057.9032.546,0100.07%
2021/07/1952.359.8433.160.4259.7019.245,0570.04%
2021/07/163.159.3325.559.3659.80-22.444,842-0.05%
2021/07/15214.357.285.358.0658.1020944,3760.47% 大買/鉅額交易
2021/07/14356.7019.457.1257.00-16.444,314-0.04%
2021/07/13156.501456.6656.10-1344,523-0.03%
2021/07/121856.1924.356.6855.70-6.344,050-0.01%
2021/07/0910854.160.154.1053.8010843,3560.25% 大買/鉅額交易
2021/07/0811.554.315.254.6954.406.343,2060.01%
2021/07/0726.153.7818353.9054.00-156.943,295-0.36% 大賣/鉅額交易
2021/07/063.254.201154.3054.10-7.843,898-0.02%
2021/07/051.154.1800.0054.201.144,0230.00%
2021/07/022.553.86554.1453.90-2.544,053-0.01%
2021/07/0111.353.85854.0053.903.344,1290.01%
2021/06/302.253.901453.8953.90-11.944,225-0.03%
2021/06/29353.63453.8053.70-144,2580.00%
2021/06/2800.001.654.2354.30-1.644,3160.00%
2021/06/2500.001554.4454.30-1544,617-0.03%
2021/06/241.153.71354.1053.80-1.944,8810.00%
2021/06/230.253.909153.4454.10-90.845,398-0.20%
2021/06/22152.701852.9052.60-1745,248-0.04%
2021/06/21136.251.885.152.0452.00131.245,5070.29% 大買/鉅額交易
2021/06/1817.153.51553.5053.6012.145,7010.03%
2021/06/1700.001.254.0054.00-1.245,6800.00%
2021/06/161.153.7300.0054.301.146,5070.00%
2021/06/151154.3534.254.4054.30-23.246,545-0.05%
2021/06/112854.601.155.2054.5026.946,8970.06%
2021/06/101154.42254.4554.70946,9590.02%
2021/06/096253.9900.0054.306247,7180.13%
2021/06/08154.7000.0054.80148,0750.00%
2021/06/07553.883454.5954.70-2949,977-0.06%
2021/06/046.555.001055.0055.00-3.550,528-0.01%
2021/06/03155.8000.0055.80151,5150.00%
2021/06/020.155.700.155.9056.30051,7790.00%
2021/06/0100.001056.1855.80-1051,618-0.02%
2021/05/3122.155.4364.155.9855.90-4251,771-0.08%
2021/05/281354.67258.155.4055.50-245.151,748-0.47% 大賣/鉅額交易
2021/05/273153.300.553.6054.4030.551,3880.06%
2021/05/263254.15554.2654.402751,3900.05%
2021/05/254154.12102.454.1154.30-61.452,113-0.12% 大賣/
2021/05/2465.253.61653.4353.9059.252,1120.11%
2021/05/213155.2928.355.0254.202.752,1640.01%
2021/05/2011.654.23753.6053.304.651,1380.01%
2021/05/198.154.011754.2254.30-8.950,805-0.02%
2021/05/187.552.9782.153.3253.50-74.650,042-0.15%
2021/05/1726.349.043849.4948.65-11.749,415-0.02%
2021/05/1417.151.5925251.7051.50-234.948,429-0.49% 大賣/鉅額交易
2021/05/1320.151.10950.5951.1011.147,8370.02%
2021/05/1226.953.254053.1952.30-13.146,707-0.03%
2021/05/1157.657.934056.5256.6017.644,7990.04%
2021/05/101557.04148.558.1558.20-133.542,722-0.31% 大賣/鉅額交易
2021/05/07055.00321.155.1355.10-321.141,585-0.77% 大賣/鉅額交易
2021/05/0610353.84433.955.2054.40-330.941,421-0.80% 大買/大賣/鉅額交易
2021/05/05753.5749.352.9553.60-42.340,596-0.10%
2021/05/0473.151.50251.2051.7071.139,5900.18%
2021/05/0340253.4215.953.5952.60386.138,9140.99% 大買/鉅額交易
2021/04/2920052.404252.3652.3015838,0830.41% 大買/鉅額交易
2021/04/282.152.7819.153.0753.00-1737,858-0.04%
2021/04/27252.757.252.6952.90-5.237,854-0.01%
2021/04/2600.00148.351.7352.10-148.337,332-0.40% 大賣/鉅額交易
2021/04/23147.150.79950.8150.90138.137,0280.37% 大買/鉅額交易
2021/04/22150.601450.5150.70-1337,188-0.03%
2021/04/211250.624450.8050.90-3236,739-0.09%
2021/04/2044.151.34151.5051.4043.136,4460.12%
2021/04/1912150.6938.551.2351.6082.536,1390.23% 大買/
2021/04/161849.575.349.7649.8512.735,7280.04%
2021/04/1500.0031.249.5149.80-31.236,111-0.09%
2021/04/142348.491248.7648.551135,8360.03%
2021/04/131.149.2930.749.2649.00-29.635,813-0.08%
2021/04/1272248.4210.148.7148.80711.935,4902.01% 大買/鉅額交易
2021/04/09247.2000.0047.25234,9220.01%
2021/04/0800.003.247.6147.65-3.234,974-0.01%
2021/04/074147.701247.7148.002935,4230.08%
2021/04/061.147.9100.0048.001.135,2890.00%
2021/04/0100.0013.548.0847.95-13.535,054-0.04%
2021/03/3122.247.992.147.9447.9520.134,7850.06%
2021/03/30347.75647.7748.00-334,421-0.01%
2021/03/293647.9314.248.0548.0021.834,0250.06%
2021/03/2600.0010.447.4947.60-10.433,554-0.03%
2021/03/25446.83146.8046.85332,9360.01%
2021/03/241046.3841.146.3646.50-31.132,734-0.09%
2021/03/231446.5026.346.6446.80-12.332,299-0.04%
2021/03/228244.7827.144.9845.605531,3550.18%
2021/03/191544.9226.345.1044.60-11.331,210-0.04%
2021/03/185.145.68845.4545.45-2.930,492-0.01%
2021/03/174146.131745.7745.802430,7860.08%
2021/03/16246.25746.3646.45-530,652-0.02%
2021/03/152046.7528.246.7846.70-8.230,476-0.03%
2021/03/1210.745.8920.745.9045.90-9.929,745-0.03%
2021/03/1112046.75541.746.1845.75-421.729,369-1.44% 大買/大賣/鉅額交易
2021/03/1077.244.4574.344.5944.552.927,6370.01%
2021/03/091044.2537.444.1644.30-27.427,111-0.10%
2021/03/08342.871043.2042.90-726,040-0.03%
2021/03/0500.00242.5542.55-225,732-0.01%
2021/03/041042.0000.0042.351026,3290.04%
2021/03/024342.15142.6041.904225,8480.16%
2021/02/264442.673.642.8141.9540.425,5740.16%
2021/02/2500.001843.3943.60-1824,484-0.07%
2021/02/240.342.7252.242.6242.65-51.923,685-0.22%
2021/02/2300.001342.6342.70-1323,411-0.06%
2021/02/2210841.90542.1542.0510323,0440.45% 大買/鉅額交易
2021/02/191341.8500.0041.851323,2120.06%
2021/02/18542.202842.2642.20-2323,510-0.10%
2021/02/1711341.7110.141.3541.95102.923,2560.44% 大買/鉅額交易
2021/02/051040.50140.6540.60922,5690.04%
2021/02/04140.601.540.4740.70-0.522,6900.00%
2021/02/0300.0010.140.3540.30-10.123,248-0.04%
2021/02/021140.30040.3040.301123,7810.05%
2021/02/01339.970.140.1539.902.923,6190.01%
2021/01/29440.016539.9039.90-6123,454-0.26%
2021/01/283040.22640.1040.102423,0510.10%
2021/01/27140.56140.7040.50022,7580.00%
2021/01/26340.621540.6040.50-1222,636-0.05%
2021/01/2500.00140.6041.00-122,2810.00%
2021/01/22340.65140.6040.55222,2780.01%
2021/01/2100.000.141.0040.65-0.122,1630.00%
2021/01/2021.140.806040.7140.65-38.922,023-0.18%
2021/01/19241.4000.0041.35221,4560.01%
2021/01/1819.141.2100.0041.2019.121,4180.09%
2021/01/151942.010.142.2041.8018.921,1440.09%
2021/01/131.342.3500.0042.401.320,7730.01%
2021/01/12342.435542.3942.30-5220,539-0.25%
2021/01/1110242.5826.842.9442.6075.220,1110.37% 大買/
2021/01/0820.142.702442.4742.85-3.919,630-0.02%
2021/01/074541.72141.9541.904419,0330.23%
2021/01/0619.141.6410.342.0941.558.818,7720.05%
2021/01/051142.06342.1242.10818,5380.04%
2021/01/04141.80341.9842.05-218,450-0.01%
2020/12/3100.00642.3642.25-618,361-0.03%
2020/12/30142.1518.141.8542.20-17.118,042-0.09%
2020/12/2900.00341.4241.35-317,439-0.02%
2020/12/2800.00141.2541.30-117,426-0.01%
2020/12/2500.00541.1541.15-517,445-0.03%
2020/12/2400.00241.1541.00-217,480-0.01%
2020/12/22241.2000.0041.05217,5630.01%
2020/12/2100.00241.2541.55-217,838-0.01%
2020/12/17141.50341.3341.35-217,886-0.01%
2020/12/16341.20241.2841.55118,0340.01%
2020/12/151.140.9600.0041.101.118,1070.01%
2020/12/14241.7327.341.7241.80-25.318,052-0.14%
2020/12/11541.891341.9941.95-817,874-0.04%
2020/12/10341.3823.841.1241.45-20.817,252-0.12%
2020/12/091540.8500.0041.001516,9180.09%
2020/12/083.440.5410.240.4840.95-6.816,800-0.04%
2020/12/07340.952040.9140.95-1716,625-0.10%
2020/12/0420.340.57240.4840.7518.316,4010.11%
2020/12/033240.38140.3540.303116,0820.19%
2020/12/02140.4500.0040.50115,8470.01%
2020/12/012.640.7000.0040.702.615,7540.02%
2020/11/302640.8110.340.4140.4015.715,7060.10%
2020/11/27241.4300.0041.35215,1180.01%
2020/11/269.841.4900.0041.509.815,1290.06%
2020/11/25341.48241.6341.45115,2430.01%
2020/11/24441.56241.6041.50215,2160.01%
2020/11/2300.00441.7341.70-415,219-0.03%
2020/11/201041.15141.3041.30915,1580.06%
2020/11/19641.58741.4741.50-115,078-0.01%
2020/11/183541.718.141.7741.8026.914,8890.18%
2020/11/17041.004.141.3941.50-414,523-0.03%
2020/11/1600.00740.9340.95-714,234-0.05%
2020/11/121240.6815.140.7440.55-3.114,160-0.02%
2020/11/110.240.85941.0341.25-8.813,958-0.06%
2020/11/1000.003040.1740.40-3013,287-0.23%
2020/11/0900.00839.5639.60-812,736-0.06%
2020/11/0500.00139.2039.20-112,944-0.01%
2020/11/0400.001139.0839.15-1113,025-0.08%
2020/11/0300.003038.8638.90-3012,916-0.23%
2020/11/02638.37438.5938.65212,9390.02%
2020/10/291938.180.238.6038.1518.812,7950.15%
2020/10/28238.5000.0038.60212,9060.02%
2020/10/2700.000.138.8538.60-0.113,0930.00%
2020/10/26238.702538.9438.95-2313,285-0.17%
2020/10/231338.4500.0038.601313,3640.10%
2020/10/22238.50138.5038.50113,5570.01%
2020/10/2100.000.138.5038.40-0.113,5600.00%
2020/10/20138.300.338.5538.450.713,6330.01%
2020/10/19238.40138.4038.40113,6740.01%
2020/10/16238.2300.0038.15213,7610.01%
2020/10/151238.2600.0038.201213,9180.09%
2020/10/141.138.6100.0038.601.113,8260.01%
2020/10/13838.4100.0038.45813,8000.06%
2020/10/12138.45338.4038.60-213,841-0.01%
2020/10/07938.7000.0038.60913,8290.07%
2020/10/06138.70138.7538.65013,9310.00%
2020/10/05238.5500.0038.45214,0070.01%
2020/09/3000.00038.8038.60014,1280.00%
2020/09/2900.001438.7438.70-1414,196-0.10%
2020/09/25138.0000.0038.10114,5790.01%
2020/09/245838.0600.0038.005814,5740.40%
2020/09/23238.80238.7339.00014,3270.00%
2020/09/22239.001038.9039.00-814,432-0.06%
2020/09/215939.230.339.3039.1058.714,8770.39%
2020/09/18439.5400.0039.50414,8810.03%
2020/09/17939.7300.0039.65914,8100.06%
2020/09/1500.002.240.1040.10-2.214,830-0.01%
2020/09/1400.00139.9040.10-114,989-0.01%
2020/09/11239.801039.9339.90-815,115-0.05%
2020/09/10139.4000.0039.75115,2850.01%
2020/09/09539.2300.0039.45515,4870.03%
2020/09/08339.4200.0039.55315,6420.02%
2020/09/07839.356039.4039.35-5215,853-0.33%
2020/09/03339.6700.0039.85316,3800.02%
2020/09/021739.54239.6539.551516,4650.09%
2020/09/01839.8400.0039.85816,5640.05%
2020/08/3110439.90139.9039.8510316,5990.62% 大買/鉅額交易
2020/08/28240.0000.0039.95216,7220.01%
2020/08/272740.14140.1040.002617,1680.15%
2020/08/26140.350.640.5040.550.417,2790.00%
2020/08/25140.556.540.2940.50-5.517,329-0.03%
2020/08/241039.9000.0039.901017,5940.06%
2020/08/21239.83239.8039.85017,8190.00%
2020/08/201339.931339.8239.80017,8550.00%
2020/08/192.740.641240.9140.55-9.317,898-0.05%
2020/08/18140.4000.0040.60117,7220.01%
2020/08/171340.3511.640.6940.701.417,8420.01%
2020/08/13240.50740.5840.70-517,963-0.03%
2020/08/123040.40640.4540.452417,9440.13%
2020/08/11240.0000.0039.95217,7910.01%
2020/08/1000.00540.4540.45-517,663-0.03%
2020/08/07339.902640.0239.85-2317,607-0.13%
2020/08/06139.95340.2040.20-217,597-0.01%
2020/08/051139.85339.8739.85817,6080.05%
2020/08/04239.504139.7039.80-3917,688-0.22%
2020/08/039.239.26139.5039.258.217,7350.05%
2020/07/314839.740.539.8039.6047.517,5630.27%
2020/07/301040.001239.9340.10-217,425-0.01%
2020/07/291040.051540.2340.10-517,321-0.03%
2020/07/281439.6200.0039.651417,5660.08%
2020/07/272639.950.339.9039.7525.717,9390.14%
2020/07/2400.00140.2540.10-118,009-0.01%
2020/07/231040.4500.0040.351017,9740.06%
2020/07/22240.4500.0040.65218,0280.01%
2020/07/211140.5000.0040.401117,9270.06%
2020/07/20240.45140.3540.40117,7590.01%
2020/07/17240.5500.0040.50217,8230.01%
2020/07/1600.001040.6540.55-1017,975-0.06%
2020/07/15540.77440.7340.65117,9240.01%
2020/07/14240.7500.0040.70218,0750.01%
2020/07/13140.7500.0040.95118,2110.01%
2020/07/10140.40140.4540.25018,2770.00%
2020/07/0933.740.80440.6540.6029.718,4170.16%
2020/07/08340.9000.0040.95318,3880.02%
2020/07/0710040.951340.9840.958718,6810.47%
2020/07/06341.07140.8041.25218,6130.01%
2020/07/03340.53940.6040.75-618,579-0.03%
2020/07/02240.452940.4040.30-2718,729-0.14%
2020/07/011140.26940.3440.35218,9930.01%
2020/06/3010.941.932241.9541.85-11.118,782-0.06%
2020/06/291.141.95141.9541.900.118,4560.00%
2020/06/240.342.2000.0042.200.318,3410.00%
2020/06/23242.251.142.2942.300.918,4810.01%
2020/06/22542.041542.0042.10-1018,405-0.05%
2020/06/191042.0510.342.1242.10-0.318,5740.00%
2020/06/181042.15142.0542.15918,6260.05%
2020/06/17142.153.342.1642.20-2.318,642-0.01%
2020/06/15240.8500.0040.90219,4900.01%
2020/06/120.740.7500.0040.700.719,7260.00%
2020/06/1122.142.348.741.4841.0013.320,1450.07%
2020/06/10242.3810.442.3942.35-8.420,108-0.04%
2020/06/092.341.97442.0042.00-1.720,714-0.01%
2020/06/08541.70541.9041.90021,2460.00%
2020/06/05141.40341.6041.60-221,311-0.01%
2020/06/042641.453541.4641.55-921,536-0.04%
2020/06/037.140.735641.0741.40-48.921,897-0.22%
2020/06/02140.352740.3540.35-2621,748-0.12%
2020/06/0100.001140.3140.25-1121,626-0.05%
2020/05/292039.78139.7540.051921,6380.09%
2020/05/28839.6200.0039.50821,4920.04%
2020/05/27540.162.340.1440.152.721,9280.01%
2020/05/2600.0014.739.9739.90-14.722,372-0.07%
2020/05/25239.050.139.3039.151.922,1900.01%
2020/05/223.139.42139.3039.252.122,2640.01%
2020/05/213139.80839.9039.952322,3470.10%
2020/05/205.439.70339.8039.652.422,2960.01%
2020/05/1815.739.030.439.1039.0015.322,1560.07%
2020/05/152239.13139.1039.052122,1600.09%
2020/05/141739.234439.2139.15-2722,118-0.12%
2020/05/131139.4000.0039.551122,0450.05%
2020/05/12239.581339.5739.60-1122,039-0.05%
2020/05/11139.75139.6039.60022,1060.00%
2020/05/08139.251039.3839.25-922,176-0.04%
2020/05/07338.80239.0838.85122,1670.00%
2020/05/0610.438.59538.9038.805.422,1950.02%
2020/05/05839.1300.0038.90822,2230.04%
2020/05/0410938.74139.0038.8010822,2790.48% 大買/鉅額交易
2020/04/3019.139.472539.5539.90-5.922,046-0.03%
2020/04/2900.00638.6038.45-621,797-0.03%
2020/04/281238.1500.0038.001221,8410.05%
2020/04/2700.00337.9238.00-322,663-0.01%
2020/04/24137.1500.0037.05122,6550.00%
2020/04/230.537.40537.5537.25-4.522,786-0.02%
2020/04/22836.66936.7837.20-122,8040.00%
2020/04/217637.0200.0037.007622,7840.33%
2020/04/17338.1700.0038.20323,0250.01%
2020/04/151838.162038.2538.30-222,791-0.01%
2020/04/14137.8000.0038.00122,7660.00%
2020/04/13237.451337.6337.40-1122,579-0.05%
2020/04/10737.494037.1437.80-3322,597-0.15%
2020/04/09136.155736.2036.20-5622,305-0.25%
2020/04/084835.71535.9035.754322,1890.19%
2020/04/074135.3518.335.5035.3522.721,9840.10%
2020/04/0611.235.061935.8635.05-7.821,787-0.04%
2020/04/01135.25835.4935.25-721,471-0.03%
2020/03/313435.57236.0035.303221,3920.15%
2020/03/2700.003535.8435.80-3520,967-0.17%
2020/03/264.335.391235.4335.25-7.720,711-0.04%
2020/03/253035.312535.6835.30520,7280.02%
2020/03/241235.004635.1134.65-3420,552-0.17%
2020/03/232734.164034.3334.15-1320,477-0.06%
2020/03/201734.683435.1435.10-1720,413-0.08%
2020/03/1935.233.943333.8134.002.219,9970.01%
2020/03/1834.134.76135.0534.6533.119,7820.17%
2020/03/174934.92135.1535.004819,5590.25%
2020/03/1631.336.102.336.0935.802919,2890.15%
2020/03/134535.524136.2937.00418,9260.02%
2020/03/126137.6911437.6837.50-5318,171-0.29% 大賣/
2020/03/11638.8000.0038.60617,5950.03%
2020/03/1000.001239.1539.00-1217,509-0.07%
2020/03/0931.238.56538.5838.5526.217,6660.15%
2020/03/062739.5600.0039.502716,9620.16%
2020/03/052340.111540.1240.15816,6040.05%
2020/03/04139.75239.8039.75-116,734-0.01%
2020/03/031039.837.239.9239.802.816,6250.02%
2020/03/023639.371539.6439.502116,4010.13%
2020/02/273240.1500.0040.053216,3580.20%
2020/02/26240.4800.0040.65215,9440.01%
2020/02/25140.65540.7540.70-415,823-0.03%
2020/02/247.140.8700.0040.857.115,8220.04%
2020/02/21941.37141.4041.30815,7050.05%
2020/02/204.441.65241.6541.602.415,7560.02%
2020/02/1900.00141.8041.75-115,831-0.01%
2020/02/18141.20141.2541.50015,8790.00%
2020/02/17141.35141.4541.40015,9180.00%
2020/02/14541.6500.0041.65515,9800.03%
2020/02/1300.001541.6741.60-1516,248-0.09%
2020/02/126.941.782641.9341.80-19.116,482-0.12%
2020/02/11641.591741.6641.65-1116,604-0.07%
2020/02/100.541.0000.0040.900.517,0850.00%
2020/02/07541.0500.0041.05518,2450.03%
2020/02/06141.152841.3241.50-2718,469-0.15%
2020/02/05340.80940.8740.95-618,523-0.03%
2020/02/04540.522040.7440.70-1518,629-0.08%
2020/02/033339.875340.0640.20-2018,821-0.11%
2020/01/31840.9500.0040.65818,7060.04%
2020/01/3085.141.23440.9640.6081.118,5160.44%
2020/01/2000.001643.1043.10-1617,715-0.09%
2020/01/1700.00742.9843.10-717,677-0.04%
2020/01/160.642.90142.9042.95-0.417,6370.00%
2020/01/1500.00142.8042.90-117,693-0.01%
2020/01/1413.342.84843.0042.855.317,7680.03%
2020/01/13142.751442.7142.85-1317,602-0.07%
2020/01/10242.03142.0542.05117,5280.01%
2020/01/09342.0200.0042.00317,5250.02%
2020/01/086.141.83141.8541.805.117,6840.03%
2020/01/07642.2200.0042.20617,6260.03%
2020/01/06942.291.742.3542.257.317,7020.04%
2020/01/03442.68342.8042.80117,5770.01%
2019/12/30342.60142.6542.70217,5950.01%
2019/12/27142.60442.6542.70-317,644-0.02%
2019/12/2600.004242.6042.65-4217,649-0.24%
2019/12/25242.6000.0042.60217,7520.01%
2019/12/24042.707.142.6742.65-7.117,858-0.04%
2019/12/2300.001042.7942.80-1017,963-0.06%
2019/12/201542.7000.0042.801517,9850.08%
2019/12/19142.75342.7242.70-217,911-0.01%
2019/12/182.242.97542.9543.00-2.817,810-0.02%
2019/12/17642.7500.0042.95617,8220.03%
2019/12/1600.00642.9842.90-617,741-0.03%
2019/12/1327.142.898.742.8642.9018.317,5620.10%
2019/12/1200.001842.5942.45-1817,156-0.10%
2019/12/11241.9313.542.2242.40-11.516,948-0.07%
2019/12/104.641.57041.7041.704.516,6860.03%
2019/12/0900.00541.3041.30-516,725-0.03%
2019/12/06341.2500.0041.25316,8030.02%
2019/12/05941.425041.4041.50-4116,719-0.25%
2019/12/048.341.251941.2741.30-10.716,638-0.06%
2019/12/03141.802041.7841.75-1916,293-0.12%
2019/12/021041.55141.6541.65916,3250.06%
2019/11/29141.852.241.7241.70-1.216,305-0.01%
2019/11/28242.25242.4042.35016,1080.00%
2019/11/261942.18342.4042.001616,2570.10%
2019/11/25442.5000.0042.50415,6810.03%
2019/11/2110.742.0700.0042.0510.715,7850.07%
2019/11/20742.29242.3042.30515,7250.03%
2019/11/19142.65642.6242.70-515,676-0.03%
2019/11/152142.60342.3042.551815,6150.12%
2019/11/141.542.1800.0042.151.515,6500.01%
2019/11/13642.48642.3842.35016,3140.00%
2019/11/12642.872843.0542.80-2216,422-0.13%
2019/11/115342.31242.6542.255116,2180.31%
2019/11/081142.6000.0042.701116,1260.07%
2019/11/073043.205443.4142.90-2415,987-0.15%
2019/11/0642.242.759742.4243.00-54.815,346-0.36%
2019/11/05141.455941.3041.45-5814,376-0.40%
2019/11/04340.332740.5940.95-2414,252-0.17%
2019/11/011340.2200.0040.101314,2710.09%
2019/10/314640.511340.7940.303314,3030.23%
2019/10/301640.9400.0040.851614,0930.11%
2019/10/2900.00141.1041.15-114,014-0.01%
2019/10/28241.0013.141.0041.00-11.113,915-0.08%
2019/10/25141.052241.0641.00-2113,828-0.15%
2019/10/23741.1100.0040.95713,6850.05%
2019/10/2221641.35341.5541.5021313,6271.56% 大買/鉅額交易
2019/10/21141.201541.2341.30-1413,518-0.10%
2019/10/172041.151141.2841.30913,4390.07%
2019/10/16340.931841.0441.10-1513,435-0.11%
2019/10/15140.6500.0040.55113,4140.01%
2019/10/14640.7000.0040.65613,4590.04%
2019/10/098040.5500.0040.558013,4400.60%
2019/10/0800.001240.7840.50-1213,540-0.09%
2019/10/07340.4500.0040.40313,5020.02%
2019/10/033440.380.340.4040.3033.713,6150.25%
2019/10/0200.005.140.9040.90-5.113,633-0.04%
2019/10/01241.10441.3541.25-213,634-0.01%
2019/09/27640.94141.0540.90513,6160.04%
2019/09/2600.00241.5541.20-213,673-0.01%
2019/09/258.841.301041.5541.45-1.213,724-0.01%
2019/09/243.141.5500.0041.603.114,0420.02%
2019/09/232141.2300.0041.152114,3580.15%
2019/09/202041.701041.8541.551014,7040.07%
2019/09/19141.751641.8341.85-1514,570-0.10%
2019/09/181341.68741.7141.75614,5370.04%
2019/09/17141.556.641.4741.65-5.614,537-0.04%
2019/09/16141.555041.5541.55-4914,558-0.34%
2019/09/1200.002141.5241.50-2114,586-0.14%
2019/09/1100.007.241.5941.40-7.214,658-0.05%
2019/09/101441.311541.3941.40-114,594-0.01%
2019/09/095041.05440.9540.954614,4970.32%
2019/09/0600.001340.7940.80-1314,462-0.09%
2019/09/0500.001240.4740.50-1214,418-0.08%
2019/09/031140.1200.0039.801114,5390.08%
2019/09/021140.000.240.0039.9510.814,6750.07%
2019/08/292039.5300.0039.502014,6730.14%
2019/08/28040.0000.0039.95014,7630.00%
2019/08/2700.00239.7539.75-214,766-0.01%
2019/08/26339.3500.0039.50314,8230.02%
2019/08/22139.4000.0039.45114,9540.01%
2019/08/21239.60639.7039.50-416,263-0.02%
2019/08/2013.139.86739.9039.706.116,2600.04%
2019/08/161539.02139.0039.551416,3120.09%
2019/08/151439.3800.0039.351415,7630.09%
2019/08/141439.901539.8039.75-115,935-0.01%
2019/08/13239.851.140.0039.800.916,0240.01%
2019/08/12840.23240.0540.00616,2180.04%
2019/08/0812.439.95140.0039.9511.416,5450.07%
2019/08/07639.77439.8039.80216,8410.01%
2019/08/06839.55439.6039.90417,7330.02%
2019/08/052740.012040.0039.95718,0890.04%
2019/08/022040.053040.0740.10-1018,151-0.06%
2019/08/012740.53140.5040.502618,3010.14%
2019/07/3132.140.8721.140.9340.801118,3190.06%
2019/07/30441.1500.0041.10418,2940.02%
2019/07/29141.2000.0041.20118,5730.01%
2019/07/26541.1000.0041.15518,8480.03%
2019/07/251041.20441.2041.20619,2650.03%
2019/07/24941.2400.0041.15919,3480.05%
2019/07/23341.25141.2041.20219,3900.01%
2019/07/2214.241.191041.2841.404.219,3690.02%
2019/07/19741.14141.2041.05619,3740.03%
2019/07/181941.1400.0041.101919,3120.10%
2019/07/172641.3700.0041.302619,2170.14%
2019/07/161441.5600.0041.551418,9750.07%
2019/07/15141.6500.0041.65118,8520.01%
2019/07/121141.8500.0041.601118,8820.06%
2019/07/115.142.0000.0041.955.118,9520.03%
2019/07/1011642.010.342.2042.20115.719,1140.61% 大買/鉅額交易
2019/07/091541.7800.0041.851519,1500.08%
2019/07/08641.9400.0041.95619,2510.03%
2019/07/0500.00542.3842.35-519,420-0.03%
2019/07/03142.3000.0042.25119,9010.01%
2019/07/02642.53642.5942.65020,2410.00%
2019/07/01242.153942.4042.70-3720,202-0.18%
2019/06/28543.251143.2043.00-619,887-0.03%
2019/06/271043.2017543.1543.20-16519,625-0.84% 大賣/鉅額交易
2019/06/26542.75242.8042.75319,5340.02%
2019/06/21342.4800.0042.30320,3700.01%
2019/06/20242.352642.5642.55-2420,422-0.12%
2019/06/19442.252042.5442.55-1620,644-0.08%
2019/06/1800.003242.1542.20-3220,557-0.16%
2019/06/17441.7500.0041.65420,7070.02%
2019/06/147.441.4000.0041.307.421,0350.04%
2019/06/131441.5000.0041.651421,1090.07%
2019/06/12241.85341.8741.90-121,2610.00%
2019/06/1100.003141.9242.10-3121,226-0.15%
2019/06/1010.741.101241.3541.35-1.320,962-0.01%
2019/06/061340.8000.0040.751320,9380.06%
2019/06/052141.2300.0041.102120,9460.10%
2019/06/0400.001941.4641.45-1920,924-0.09%
2019/05/31240.8000.0040.80220,9350.01%
2019/05/302140.5000.0040.502120,8230.10%
2019/05/2919.140.3400.0040.3019.121,1560.09%
2019/05/28140.7500.0040.35121,2920.00%
2019/05/27440.8500.0040.75420,0840.02%
2019/05/241440.6300.0040.601420,1170.07%
2019/05/22641.1000.0041.15620,0470.03%
2019/05/216.240.923741.3741.50-30.820,045-0.15%
2019/05/20640.24540.1840.20119,7320.01%
2019/05/171340.09140.0540.001219,7790.06%
2019/05/161240.3200.0040.001219,5230.06%
2019/05/151841.12140.8540.951719,2770.09%
2019/05/1416740.38540.1940.4516219,1680.85% 大買/鉅額交易
2019/05/1312142.402142.0541.9510018,2790.55% 大買/
2019/05/102143.3100.0043.202117,9690.12%
2019/05/095543.65143.6543.505418,0640.30%
2019/05/082444.0600.0044.052417,8200.13%
2019/05/07244.4500.0044.35217,9760.01%
2019/05/061544.47244.4544.501318,0960.07%
2019/05/033745.513245.4245.45517,9790.03%
2019/05/024745.38645.3345.654117,8380.23%
2019/04/29244.6000.0044.60217,6650.01%
2019/04/26244.3500.0044.50217,8520.01%
2019/04/25544.4700.0044.35518,0880.03%
2019/04/24144.30144.3544.30018,4140.00%
2019/04/235.144.3500.0044.355.118,9090.03%
2019/04/22644.4500.0044.35619,1350.03%
2019/04/18344.1000.0044.20319,3680.02%
2019/04/17344.2000.0044.10319,5260.02%
2019/04/161844.0800.0044.101819,3480.09%
2019/04/1510.244.235.544.3044.154.719,3020.02%
2019/04/121144.1000.0044.101119,3070.06%
2019/04/11944.33344.5044.15619,3490.03%
2019/04/091.744.2300.0044.301.718,9210.01%
2019/04/083644.372.144.3044.303418,5990.18%
2019/04/03544.9000.0044.80518,0810.03%
2019/04/011144.781244.9544.50-118,047-0.01%
2019/03/29144.251444.9044.95-1317,832-0.07%
2019/03/283144.05244.0844.002917,7090.16%
2019/03/271344.681.244.6444.5011.817,3660.07%
2019/03/2623.545.2600.0045.2523.517,1080.14%
2019/03/25945.3600.0045.40917,0670.05%
2019/03/22946.27246.3046.20716,8930.04%
2019/03/211246.6612.146.6546.75-0.116,7840.00%
2019/03/2000.001246.9146.95-1216,780-0.07%
2019/03/192.246.563946.6446.65-36.816,896-0.22%
2019/03/18345.551045.8045.80-716,574-0.04%
2019/03/1500.001145.2145.45-1116,518-0.07%
2019/03/141045.10545.2545.10516,2730.03%
2019/03/13745.04745.1545.15016,3850.00%
2019/03/112144.49044.6044.402116,5100.13%
2019/03/08744.4900.0044.45716,5030.04%
2019/03/0710.244.6600.0044.6510.216,7300.06%
2019/03/06144.95244.9544.95-116,792-0.01%
2019/03/0500.003144.7144.60-3117,051-0.18%
2019/03/041744.46944.8044.90817,0570.05%
2019/02/271245.1200.0045.301216,8970.07%
2019/02/2600.00245.5545.50-216,689-0.01%
2019/02/255045.5000.0045.555016,5300.30%
2019/02/2200.00445.1545.40-416,537-0.02%
2019/02/21245.03445.3545.40-216,449-0.01%
2019/02/20744.91845.0445.15-116,347-0.01%
2019/02/191.244.65244.6044.60-0.816,2000.00%
2019/02/18144.45244.4344.40-116,200-0.01%
2019/02/151744.503.244.5644.2013.815,9810.09%
2019/02/147.244.58444.5544.553.215,9030.02%
2019/02/133044.3500.0044.303015,6570.19%
2019/02/1200.00443.9043.90-415,578-0.03%
2019/02/111.443.611143.9943.55-9.615,524-0.06%
2019/01/303943.6700.0043.603915,3740.25%
2019/01/292143.6800.0043.902115,0600.14%
2019/01/28443.4500.0043.80414,8870.03%
2019/01/256.943.56243.5843.504.914,6440.03%
2019/01/241743.6200.0043.551714,4770.12%
2019/01/23143.8000.0043.75114,4560.01%
2019/01/227.144.04044.3044.207.114,3990.05%
2019/01/21643.93143.8543.80514,3760.03%
2019/01/181043.5300.0043.501014,6150.07%
2019/01/172443.86143.8043.802314,4970.16%
2019/01/162443.4700.0043.602414,3220.17%
2019/01/159144.1300.0043.759114,0300.65%
2019/01/142944.7600.0044.402913,4930.21%
2019/01/112145.5500.0045.552113,4120.16%
2019/01/10145.8500.0045.85113,3740.01%
2019/01/0900.00945.9345.95-913,385-0.07%
2019/01/08545.2000.0045.15513,2030.04%
2019/01/04744.69344.4544.55413,4670.03%
2019/01/031545.4200.0045.151513,8520.11%
2019/01/02346.0500.0045.90313,8370.02%
2018/12/284.246.8300.0047.004.213,8100.03%
2018/12/25346.05346.0046.00014,3410.00%
2018/12/241646.381046.6546.50614,3650.04%
2018/12/22146.8500.0046.85114,2810.01%
2018/12/20146.9500.0047.00114,4260.01%
2018/12/19347.0300.0047.25314,3180.02%
2018/12/18247.1500.0047.20214,2700.01%
2018/12/1700.001247.8547.70-1214,372-0.08%
2018/12/141747.72447.5647.551314,5300.09%
2018/12/131447.9900.0048.251414,3760.10%
2018/12/12647.3500.0047.50614,3100.04%
2018/12/10147.6500.0047.60113,9590.01%
2018/12/071248.1800.0048.151213,9640.09%
2018/12/06548.0600.0048.25514,0170.04%
2018/12/05648.3500.0048.40614,0990.04%
2018/12/04348.780.349.3048.952.714,0670.02%
2018/12/03649.1500.0049.10613,9520.04%
2018/11/30148.7500.0048.55113,9460.01%
2018/11/29748.66149.2548.55613,6860.04%
2018/11/28248.8300.0048.80213,4850.01%
2018/11/27349.1300.0049.05313,1780.02%
2018/11/26349.8300.0049.55313,1450.02%
2018/11/2300.000.249.9549.95-0.212,8860.00%
2018/11/2100.00150.0050.20-112,886-0.01%
2018/11/20150.2000.0050.20112,8200.01%
2018/11/1300.002050.0050.20-2013,066-0.15%
2018/11/0900.00550.7051.00-513,173-0.04%
2018/11/0800.00450.3050.90-413,006-0.03%
2018/11/0700.00450.1050.10-412,859-0.03%
2018/11/0200.00149.2549.50-112,818-0.01%
2018/10/29347.60247.3547.50112,4560.01%
2018/10/261148.2600.0047.401112,3090.09%
2018/10/25248.7500.0048.70211,9240.02%
2018/10/24449.052149.1049.75-1711,850-0.14%
2018/10/23349.55049.5049.30311,7840.03%
2018/10/1900.00250.0050.30-211,770-0.02%
2018/10/17150.0000.0050.00111,6270.01%
2018/10/15249.98150.2050.00111,4640.01%
2018/10/12449.6800.0050.60411,2520.04%
2018/10/11650.53350.1350.10311,0860.03%
2018/10/0900.00652.5552.40-610,544-0.06%
2018/10/08251.2000.0051.90210,3910.02%
2018/10/052651.22251.2051.202410,4080.23%
2018/10/04451.783251.7051.70-2810,304-0.27%
2018/10/03252.15152.4052.20110,2910.01%
2018/10/0100.00552.8052.90-510,328-0.05%
2018/09/285.352.50152.6052.504.310,5060.04%
2018/09/27152.8000.0052.80110,5920.01%
2018/09/2500.001.252.8752.80-1.210,913-0.01%
2018/09/21252.90752.3152.90-510,960-0.05%
2018/09/2000.00152.3052.20-110,889-0.01%
2018/09/1900.00151.5051.40-110,842-0.01%
2018/09/18150.8000.0050.90111,0200.01%
2018/09/143150.8000.0051.203111,4800.27%
2018/09/12150.50250.6050.50-111,881-0.01%
2018/09/11450.4300.0050.50412,1010.03%
2018/09/10651.2000.0050.90612,2980.05%
2018/09/07651.2000.0051.20612,5960.05%
2018/09/06151.4000.0051.50112,8100.01%
2018/09/03552.1000.0052.00513,1150.04%
2018/08/3100.003952.0052.60-3913,234-0.29%
2018/08/2700.00152.8052.80-113,544-0.01%
2018/08/2400.00152.8052.80-113,597-0.01%
2018/08/22551.6000.0052.10514,3030.03%
2018/08/20151.30151.8051.30014,2420.00%
2018/08/1700.00151.7051.80-114,160-0.01%
2018/08/16551.2200.0051.50514,2060.04%
2018/08/15552.0000.0051.90514,2050.04%
2018/08/14952.00052.0052.20914,2720.06%
2018/08/13252.0000.0052.00214,2880.01%
2018/08/1000.00152.8053.00-114,353-0.01%
2018/08/0900.00253.0052.70-214,473-0.01%
2018/08/0800.00153.0053.00-114,644-0.01%
2018/08/0300.00152.5052.80-115,364-0.01%
2018/07/31552.4800.0052.70515,7400.03%
2018/07/27152.2000.0052.40115,7880.01%
2018/07/2300.00252.4052.30-215,984-0.01%
2018/07/20252.4500.0052.30216,1990.01%
2018/07/1922652.4000.0052.4022616,4581.37% 大買/鉅額交易
2018/07/1800.00352.7752.70-316,494-0.02%
2018/07/1200.00151.9052.10-116,800-0.01%
2018/07/11151.0000.0051.20116,8110.01%
2018/07/09251.1000.0051.70216,6540.01%
2018/07/06250.8000.0051.00216,5920.01%
2018/07/05451.1000.0051.40416,5070.02%
2018/07/04251.700.151.9051.901.916,6160.01%
2018/07/032.252.6000.0052.102.216,5350.01%
2018/06/29253.80853.1053.80-616,159-0.04%
2018/06/284052.60253.2053.003815,9450.24%
2018/06/26253.005.353.3053.00-3.315,760-0.02%
2018/06/25555.8042.755.7955.60-37.715,534-0.24%
2018/06/22256.00456.0056.00-215,240-0.01%
2018/06/2100.00656.1355.90-615,020-0.04%
2018/06/2000.001055.2855.50-1014,998-0.07%
2018/06/19154.5000.0055.00114,8630.01%
2018/06/1300.00755.8455.50-713,920-0.05%
2018/06/11155.0000.0055.40113,8510.01%
2018/06/0800.001.355.0855.00-1.313,857-0.01%
2018/06/0700.0021455.0555.00-21413,947-1.53% 大賣/鉅額交易
2018/06/050.454.00354.2054.30-2.614,065-0.02%
2018/06/04853.6000.0054.00814,0530.06%
2018/05/3020853.3900.0052.9020813,6661.52% 大買/鉅額交易
2018/05/29254.0000.0054.10213,5020.01%
2018/05/24854.1500.0054.20813,7150.06%
2018/05/23254.001054.6054.00-813,761-0.06%
2018/05/2200.00555.0054.70-513,826-0.04%
2018/05/2100.007.454.9455.00-7.414,054-0.05%
2018/05/18654.5000.0054.40614,1550.04%
2018/05/17754.6600.0054.90714,2670.05%
2018/05/151154.7300.0054.001114,4020.08%
2018/05/14154.80454.8855.00-314,737-0.02%
2018/05/11254.451154.2954.60-914,736-0.06%
2018/05/10153.6000.0053.30114,4290.01%
2018/05/0700.00153.2053.00-114,283-0.01%
2018/05/03553.0000.0052.90514,5040.03%
2018/05/02253.2000.0053.50214,6000.01%
2018/04/30153.80253.9053.50-114,691-0.01%
2018/04/27153.20553.4053.50-414,774-0.03%
2018/04/26152.0000.0052.80114,7490.01%
2018/04/25651.9000.0052.20614,5670.04%
2018/04/23352.4000.0052.50314,5230.02%
2018/04/12253.0000.0053.30215,3140.01%
2018/04/1000.00753.7653.00-715,594-0.04%
2018/04/03351.9700.0052.00315,7830.02%
2018/03/30652.0500.0051.90616,0530.04%
2018/03/29351.935052.3051.80-4716,036-0.29%
2018/03/28152.5000.0052.50115,9560.01%
2018/03/23152.2000.0052.20116,2040.01%
2018/03/2200.00253.6053.40-216,228-0.01%
2018/03/205053.5000.0053.205016,2840.31%
2018/03/1900.00253.6053.60-216,471-0.01%
2018/03/162.553.2400.0053.402.516,5930.02%
2018/03/15153.5000.0053.40116,5190.01%
2018/03/1400.00353.9053.90-316,604-0.02%
2018/03/1200.00180.553.4354.50-180.516,673-1.08% 大賣/鉅額交易
2018/03/099652.1000.0052.009616,7140.57%
2018/03/08252.50552.7052.40-317,459-0.02%
2018/03/073.552.7700.0052.503.517,9300.02%
2018/03/06352.701252.7052.80-918,836-0.05%
2018/03/053452.9000.0052.603419,2100.18%
2018/02/26354.5000.0054.30319,4150.02%
2018/02/2200.00553.3054.20-520,668-0.02%
2018/02/21154.00253.8054.00-121,9580.00%
2018/02/12753.001.753.2353.005.322,0580.02%
2018/02/09952.53153.0052.80821,9990.04%
2018/02/0800.001753.3153.30-1721,798-0.08%
2018/02/0700.00552.4052.70-521,929-0.02%
2018/02/062551.514.751.3050.8020.421,7880.09%
2018/02/05153.60153.8054.10021,3760.00%
2018/02/0100.001.254.9354.80-1.221,287-0.01%
2018/01/311053.9000.0054.601021,2230.05%
2018/01/300.254.401054.8054.40-9.821,082-0.05%
2018/01/291054.9000.0055.201021,0060.05%
2018/01/26954.6200.0054.70920,8660.04%
2018/01/25555.6000.0055.60520,6580.02%
2018/01/242055.1000.0055.702020,5700.10%
2018/01/2300.002056.0056.00-2020,526-0.10%
2018/01/22855.54355.6355.60520,6280.02%
2018/01/195.556.0111.555.8956.00-620,908-0.03%
2018/01/18356.0700.0055.90320,8360.01%
2018/01/17156.0000.0056.30120,7870.00%
2018/01/1600.0017.756.6256.60-17.720,659-0.09%
2018/01/15356.403156.3456.50-2820,518-0.14%
2018/01/1200.00155.6055.60-120,2780.00%
2018/01/11155.10755.6755.40-620,202-0.03%
2018/01/10456.054056.2855.60-3620,285-0.18%
2018/01/08255.701055.7055.70-820,036-0.04%
2018/01/0500.0023.455.5855.70-23.419,793-0.12%
2018/01/0400.003.255.1355.40-3.219,585-0.02%
2018/01/0300.008254.8355.20-8219,635-0.42%
2018/01/0200.00154.1054.20-119,235-0.01%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-9天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章