國泰特 (2882A)-新光券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	60.40	1	60.50	60.50	-0.9	101	-0.86%
2024/04/23	1	60.20	0	0.00	60.50	1	102	0.98%
2024/04/19	5	60.40	0	0.00	60.50	5	104	4.81%
2024/04/16	5	60.50	0	0.00	60.50	5	104	4.84%
2024/04/12	0	0.00	1.2	60.49	60.50	-1.2	102	-1.15%
2024/04/11	0	0.00	1	60.50	60.50	-1	101	-0.99%
2024/04/09	0	0.00	2	60.40	60.40	-2	105	-1.89%
2024/04/08	4	60.20	0	0.00	60.30	4	104	3.81%
2024/04/03	0	0.00	1	60.40	60.30	-1	106	-0.94%
2024/04/02	0	0.00	1	60.30	60.30	-1	108	-0.92%
2024/04/01	0.4	60.00	1	60.30	60.30	-0.6	110	-0.55%
2024/03/29	20.3	60.20	0	0.00	60.20	20.3	110	18.44%
2024/03/28	12.1	60.20	0	0.00	60.20	12.1	110	10.96%
2024/03/27	0.3	60.00	0	0.00	60.20	0.3	110	0.27%
2024/03/25	0.1	60.20	0	0.00	60.30	0.1	111	0.09%
2024/03/22	0.2	60.00	3	60.30	60.30	-2.8	111	-2.50%
2024/03/21	0.8	60.00	3	60.20	60.20	-2.2	109	-2.05%
2024/03/20	0.1	60.00	0.5	60.10	60.10	-0.4	108	-0.37%
2024/03/19	9.2	60.08	0	0.00	60.10	9.2	107	8.53%
2024/03/18	0.8	60.00	0	0.00	60.10	0.8	107	0.78%
2024/03/15	0.2	59.90	0	0.00	60.00	0.2	108	0.18%
2024/03/13	0.1	60.10	0	0.00	60.10	0.1	111	0.10%
2024/03/12	0.1	60.10	0	0.00	60.30	0.1	111	0.09%
2024/03/11	0.6	60.00	20	60.20	60.30	-19.4	108	-17.86%
2024/03/07	0.1	60.00	1.1	60.18	60.30	-1	108	-0.95%
2024/03/06	1	60.20	0	0.00	60.20	1	108	0.92%
2024/03/05	0	0.00	0	60.20	60.20	0	106	-0.01%
2024/02/29	0	0.00	7.1	60.10	60.20	-7.1	104	-6.79%
2024/02/26	0.2	60.00	0	0.00	60.30	0.2	104	0.17%
2024/02/23	1	60.40	0.4	60.40	60.30	0.6	105	0.56%
2024/02/21	0	60.00	2	60.30	60.40	-2	102	-1.96%
2024/02/20	0	0.00	11	60.30	60.30	-11	101	-10.82%
2024/02/19	0.1	60.00	1	60.20	60.20	-0.9	100	-0.90%
2024/02/16	0.2	59.90	0	0.00	60.20	0.2	98	0.20%
2024/02/15	0.2	60.00	0	0.00	60.10	0.2	98	0.20%
2024/02/05	0	0.00	9	60.10	60.10	-9	97	-9.27%
2024/02/01	0.2	59.90	0	0.00	60.10	0.2	94	0.17%
2024/01/30	0.4	59.98	0	0.00	60.00	0.4	92	0.43%
2024/01/26	0.1	59.90	0	0.00	60.00	0.1	91	0.16%
2024/01/19	0.3	59.73	10	59.90	60.00	-9.7	86	-11.21%
2024/01/18	0.7	59.80	0	0.00	59.90	0.7	87	0.79%
2024/01/17	5	60.00	5	59.90	60.00	0	87	0.00%
2024/01/16	25	60.00	1	60.00	60.10	24	87	27.47%
2024/01/15	20	60.00	1	60.00	60.10	19	88	21.37%
2024/01/12	0.2	59.80	0	0.00	60.00	0.2	90	0.22%
2024/01/09	0	0.00	1	59.90	59.80	-1	92	-1.08%
2024/01/08	0.1	59.40	0	0.00	59.90	0.1	93	0.11%
2024/01/04	0	0.00	1	59.90	59.90	-1	95	-1.05%
2024/01/03	0.2	59.50	0	0.00	59.80	0.2	94	0.26%
2023/12/28	1	59.50	0	0.00	59.70	1	93	1.07%
2023/12/27	0.9	59.50	0	0.00	59.60	0.9	93	0.91%
2023/12/25	0	0.00	10	59.70	59.80	-10	92	-10.81%
2023/12/19	1	59.50	3	59.70	59.80	-2	95	-2.09%
2023/12/15	1.8	59.53	0	0.00	59.60	1.8	96	1.82%
2023/12/12	3	59.60	0	0.00	59.80	3	96	3.12%
2023/12/11	0.1	59.70	0	0.00	59.80	0.1	95	0.10%
2023/12/08	0.1	59.70	0	0.00	59.90	0.1	94	0.10%
2023/12/04	0.2	59.60	0	0.00	59.90	0.2	94	0.21%
2023/11/24	15	59.70	0	0.00	59.70	15	100	14.97%
2023/11/23	5	59.80	0	0.00	59.80	5	101	4.95%
2023/11/22	20	59.80	0	0.00	59.80	20	102	19.58%
2023/11/21	5	59.70	0	0.00	59.80	5	106	4.70%
2023/11/20	3	59.83	0.2	60.00	59.80	2.9	107	2.65%
2023/11/17	0	0.00	0	60.00	59.70	0	109	-0.04%
2023/11/15	0.2	59.40	0	0.00	59.70	0.2	108	0.18%
2023/11/14	0	0.00	5	59.70	59.70	-5	109	-4.58%
2023/11/06	0	0.00	13	59.70	59.80	-13	117	-11.05%
2023/11/01	0	0.00	10	59.70	59.70	-10	120	-8.30%
2023/10/20	2	59.80	0	0.00	59.90	2	125	1.59%
2023/10/19	0	0.00	4	59.88	59.90	-4	123	-3.25%
2023/10/16	0	0.00	3	59.80	59.90	-3	125	-2.38%
2023/10/13	2	59.90	0	0.00	59.90	2	127	1.57%
2023/10/05	2	59.80	0	0.00	59.80	2	133	1.49%
2023/09/25	0	0.00	12	59.96	60.10	-12	143	-8.36%
2023/09/22	8	60.00	5	59.90	60.10	3	145	2.07%
2023/09/21	0	0.00	2	60.00	60.10	-2	146	-1.37%
2023/09/13	2	60.00	0	0.00	60.10	2	157	1.27%
2023/09/07	0	0.00	1	59.90	59.90	-1	159	-0.63%
2023/09/06	0	0.00	2	59.80	59.80	-2	161	-1.24%
2023/09/01	0	0.00	2	59.50	59.60	-2	159	-1.26%
2023/08/30	0	0.00	0.1	59.30	59.30	-0.1	160	-0.09%
2023/08/23	0	0.00	3	59.10	59.20	-3	153	-1.96%
2023/08/08	0	0.00	1	59.00	59.00	-1	156	-0.64%
2023/08/01	0	0.00	5	58.80	59.00	-5	155	-3.23%
2023/07/27	3	58.80	0	0.00	58.90	3	152	1.96%
2023/07/26	2	58.80	0	0.00	58.80	2	150	1.33%
2023/07/18	0	0.00	10	58.40	58.50	-10	142	-7.01%
2023/07/17	0	0.00	7	58.34	58.40	-7	142	-4.93%
2023/07/14	0	0.00	5	58.32	58.30	-5	141	-3.52%
2023/07/13	0	0.00	1	58.30	58.30	-1	139	-0.71%
2023/07/12	0	0.00	8	58.21	58.20	-8	138	-5.77%
2023/07/07	0	0.00	4	58.00	57.90	-4	129	-3.08%
2023/07/06	3	57.90	9	58.00	58.00	-6	130	-4.59%
2023/07/05	0	0.00	4	58.00	58.00	-4	129	-3.10%
2023/07/03	0	0.00	0.4	57.80	57.80	-0.4	129	-0.32%
2023/06/30	0	0.00	0.6	57.83	57.70	-0.6	128	-0.46%
2023/06/29	0	0.00	28.2	57.70	57.70	-28.2	125	-22.47%
2023/06/28	4	57.60	65.5	57.58	57.70	-61.5	122	-50.14%
2023/06/27	14	59.39	0	0.00	59.40	14	118	11.83%
2023/06/26	0.2	59.20	3	59.67	59.50	-2.8	116	-2.41%
2023/06/21	13	59.31	0	0.00	59.40	13	118	10.97%
2023/06/20	29.1	59.40	2	59.40	59.50	27.1	129	20.93%
2023/06/19	0.1	59.21	0	0.00	59.40	0.1	127	0.08%
2023/06/16	0.3	59.33	0	0.00	59.60	0.3	128	0.23%
2023/06/15	0.1	59.30	0	0.00	59.70	0.1	131	0.08%
2023/06/14	0	0.00	2	59.70	59.70	-2	132	-1.51%
2023/06/13	35.1	59.50	0	0.00	59.50	35.1	135	25.93%
2023/06/12	0.1	59.30	2	59.60	59.60	-1.9	130	-1.45%
2023/06/09	11	59.50	1	59.60	59.50	10	129	7.70%
2023/06/08	0	0.00	1.1	59.42	59.40	-1.1	132	-0.83%
2023/06/07	4	59.50	2	59.60	59.60	2	131	1.52%
2023/06/06	0	0.00	2	59.70	59.70	-2	131	-1.52%
2023/06/05	0	0.00	1	59.70	59.70	-1	131	-0.76%
2023/06/02	0	0.00	5.3	59.72	59.80	-5.3	130	-4.04%
2023/06/01	0	0.00	1	59.70	59.70	-1	129	-0.77%
2023/05/31	1.4	59.42	1.1	59.60	59.70	0.3	131	0.23%
2023/05/30	0.1	59.30	0	0.00	59.60	0.1	131	0.06%
2023/05/25	17	59.30	0	0.00	59.40	17	141	12.01%
2023/05/23	3	59.27	0	0.00	59.50	3	140	2.14%
2023/05/22	10	59.40	1	59.89	59.50	9	149	5.98%
2023/05/19	1	59.80	0	0.00	59.90	1	162	0.62%
2023/05/17	0.1	59.70	0	0.00	59.80	0.1	171	0.03%
2023/05/16	0.4	59.50	0.2	59.91	59.90	0.2	177	0.10%
2023/05/15	0	0.00	6	60.00	59.90	-6	188	-3.19%
2023/05/12	0.7	59.70	0	0.00	59.90	0.7	191	0.34%
2023/05/11	0.1	59.50	0	0.00	59.90	0.1	199	0.06%
2023/05/10	0	59.80	0	0.00	60.10	0	201	0.00%
2023/05/08	0	0.00	2.1	60.01	60.10	-2.1	217	-0.98%
2023/05/05	0	0.00	2	60.10	60.10	-2	224	-0.91%
2023/05/04	0	0.00	2.5	60.08	60.20	-2.5	230	-1.08%
2023/05/02	0.2	59.60	0	0.00	60.10	0.2	247	0.08%
2023/04/27	1	59.80	0	0.00	60.00	1	260	0.38%
2023/04/26	0	0.00	1	59.90	60.00	-1	265	-0.38%
2023/04/21	0.1	59.50	0	0.00	59.90	0.1	279	0.04%
2023/04/20	0	0.00	3	59.90	59.90	-3	283	-1.06%
2023/04/19	0	0.00	4	59.85	59.80	-4	284	-1.41%
2023/04/18	0	59.40	4	59.65	59.80	-4	285	-1.39%
2023/04/17	2.1	59.50	2.4	59.83	59.80	-0.3	288	-0.10%
2023/04/14	0.3	59.33	0	0.00	59.80	0.3	289	0.10%
2023/04/12	0	59.40	0	0.00	59.70	0	292	0.01%
2023/04/11	2.2	59.44	1	59.70	59.70	1.2	292	0.42%
2023/04/10	0.1	59.63	0	0.00	59.90	0.1	289	0.05%
2023/04/06	0	0.00	2	60.00	60.00	-2	287	-0.70%
2023/03/31	0.9	59.50	0	0.00	59.90	0.9	286	0.31%
2023/03/30	0	0.00	1	59.90	59.90	-1	287	-0.35%
2023/03/29	0	59.60	0.2	60.00	59.90	-0.2	286	-0.07%
2023/03/28	0.1	59.60	0	0.00	60.00	0.1	286	0.02%
2023/03/27	0	0.00	1	60.00	60.00	-1	288	-0.35%
2023/03/24	14	60.00	0	0.00	60.00	14	285	4.91%
2023/03/23	0	0.00	33	60.01	60.30	-33	279	-11.81%
2023/03/22	0.8	59.00	5	59.44	59.50	-4.2	266	-1.59%
2023/03/21	0.6	58.83	2.7	59.19	59.30	-2.2	267	-0.81%
2023/03/20	1	58.90	2	59.00	58.90	-1	266	-0.38%
2023/03/17	1	59.10	1	59.20	59.30	0	263	0.00%
2023/03/16	7.2	59.05	1	59.20	59.20	6.2	262	2.35%
2023/03/15	0.1	59.30	0	59.80	59.50	0.1	261	0.04%
2023/03/14	0	0.00	1	59.50	59.50	-1	263	-0.38%
2023/03/13	0	0.00	1	59.50	59.50	-1	268	-0.38%
2023/03/10	0	0.00	1	59.50	59.60	-1	268	-0.37%
2023/03/09	2.3	59.40	0	0.00	59.60	2.3	271	0.85%
2023/03/08	1.5	59.47	0	0.00	59.70	1.5	286	0.53%
2023/03/06	5	59.60	1	59.70	59.80	4	288	1.38%
2023/03/02	0	59.30	0	0.00	59.80	0	288	0.01%
2023/03/01	0.1	59.60	0	0.00	59.90	0.1	290	0.03%
2023/02/24	0	0.00	10	59.94	60.00	-10	293	-3.41%
2023/02/23	0	59.50	46	59.71	59.70	-46	291	-15.78%
2023/02/22	1	59.60	2	59.65	59.60	-1	291	-0.34%
2023/02/21	0	0.00	9	59.69	59.70	-9	293	-3.06%
2023/02/20	0.2	59.10	28	59.19	59.40	-27.8	290	-9.56%
2023/02/17	15.3	57.96	73	58.22	58.60	-57.7	283	-20.37%
2023/02/16	39	56.83	1	56.90	56.90	38	270	14.05%
2023/02/15	0	0.00	3	56.90	56.80	-3	267	-1.12%
2023/02/14	19.1	56.89	0	0.00	56.90	19.1	264	7.20%
2023/02/13	18	56.73	5	56.80	56.90	13	261	4.97%
2023/02/10	0.1	56.50	0	0.00	56.70	0.1	253	0.04%
2023/02/09	1.1	56.29	0	56.60	56.50	1.1	252	0.42%
2023/02/08	0.1	56.20	0	56.78	56.40	0.1	245	0.03%
2023/02/07	5	56.52	14.1	56.60	56.30	-9.1	247	-3.66%
2023/02/06	10	56.67	0.3	56.84	56.80	9.7	239	4.04%
2023/02/02	0.1	57.00	0	0.00	57.10	0.1	230	0.04%
2023/02/01	0.2	56.80	0	0.00	57.10	0.2	231	0.09%
2023/01/31	52	57.20	0	0.00	57.20	52	229	22.69%
2023/01/30	17	57.18	2	57.35	57.20	15	225	6.65%
2023/01/17	1	57.10	0	0.00	57.20	1	222	0.45%
2023/01/16	12	57.20	0	57.30	57.20	12	218	5.49%
2023/01/13	1	57.10	3	57.30	57.20	-2	223	-0.90%
2023/01/12	4.1	57.09	0	0.00	57.20	4.1	223	1.83%
2023/01/11	2	57.05	0.5	57.20	57.20	1.5	220	0.68%
2023/01/10	1	57.10	0.2	57.20	57.20	0.8	214	0.39%
2023/01/09	0	0.00	2	57.10	57.10	-2	211	-0.95%
2023/01/06	0	0.00	0.1	57.10	57.00	-0.1	209	-0.02%
2023/01/05	2	56.80	1	57.10	56.90	1	206	0.48%
2022/12/28	0	0.00	2	56.60	56.80	-2	206	-0.97%
2022/12/22	3.2	56.78	0	0.00	56.80	3.2	209	1.53%
2022/12/21	0	0.00	0.1	56.90	56.80	-0.1	209	-0.07%
2022/12/19	0	0.00	3	57.07	57.00	-3	214	-1.40%
2022/12/09	5	56.50	0	0.00	56.60	5	223	2.24%
2022/12/08	13	56.50	0	0.00	56.50	13	223	5.81%
2022/12/07	16	56.50	3	56.40	56.50	13	225	5.78%
2022/12/06	0	0.00	100	56.66	56.50	-100	225	-44.43%
2022/12/05	1	56.70	2	57.10	56.70	-1	224	-0.44%
2022/12/01	0	0.00	15	57.00	57.10	-15	217	-6.91%
2022/11/30	6	56.97	0	0.00	57.00	6	216	2.77%
2022/11/28	1	56.70	0	0.00	56.80	1	198	0.50%
2022/11/25	1.2	56.85	2	56.95	56.80	-0.8	197	-0.41%
2022/11/24	3	56.80	0.1	57.40	56.80	2.9	196	1.47%
2022/11/23	18.1	56.60	0	0.00	56.60	18.1	195	9.23%
2022/11/22	3.2	56.48	0.1	56.80	56.60	3.1	192	1.61%
2022/11/21	2	56.85	2	56.90	56.80	0	190	0.00%
2022/11/18	0.1	56.20	0	0.00	56.50	0.1	186	0.07%
2022/11/15	0	0.00	0.1	55.70	55.60	-0.1	173	-0.04%
2022/11/14	6	55.40	0	0.00	55.50	6	168	3.55%
2022/11/11	45	55.23	3	55.47	55.30	42	166	25.30%
2022/11/10	4	54.98	0.4	55.45	55.10	3.6	163	2.20%
2022/11/09	0	55.00	2	55.50	55.20	-2	160	-1.24%
2022/11/08	27	55.19	0	0.00	55.10	27	158	17.09%
2022/11/04	0	0.00	0	55.30	55.00	0	152	-0.01%
2022/11/03	4	54.48	5.5	54.86	54.90	-1.5	152	-0.96%
2022/11/02	2.2	54.78	1.1	54.91	54.80	1.1	148	0.72%
2022/11/01	1	54.70	0	0.00	54.80	1	147	0.68%
2022/10/31	1	54.40	0	0.00	54.70	1	145	0.69%
2022/10/28	9	54.73	0	0.00	54.70	9	139	6.44%
2022/10/27	9	54.96	0.2	55.11	55.10	8.8	132	6.65%
2022/10/26	16	54.99	0.1	55.20	55.20	15.9	127	12.49%
2022/10/25	9	55.21	0.1	55.50	55.40	8.9	122	7.23%
2022/10/24	9	55.52	0	0.00	55.60	9	119	7.51%
2022/10/21	32	55.52	1.4	55.70	55.80	30.6	116	26.27%
2022/10/20	15	56.38	0.1	56.40	56.30	14.9	107	13.89%
2022/10/19	5	56.80	0.4	57.00	56.80	4.6	102	4.50%
2022/10/18	6	57.08	0	0.00	57.10	6	101	5.91%
2022/10/17	17	57.53	0.1	58.10	57.30	16.9	99	16.97%
2022/10/14	11	57.67	0	0.00	57.80	11	98	11.16%
2022/10/13	1	57.80	0	0.00	58.00	1	97	1.02%
2022/10/12	0	0.00	0	58.80	58.20	0	97	-0.01%
2022/10/11	1	58.20	6.1	58.54	58.40	-5.1	97	-5.28%
2022/10/07	0	58.40	1	58.80	58.70	-1	95	-0.99%
2022/10/06	0.5	58.54	0.1	59.10	59.00	0.4	90	0.40%
2022/10/05	0	0.00	4	58.95	59.00	-4	88	-4.54%
2022/09/28	1.1	58.81	30.2	58.85	59.00	-29.1	77	-37.46%
2022/09/27	0	0.00	1	59.00	59.20	-1	76	-1.30%
2022/09/26	0	0.00	6	58.93	59.20	-6	76	-7.81%
2022/09/23	4	59.13	0	0.00	59.20	4	74	5.38%
2022/09/22	5	59.24	3.2	59.22	59.30	1.9	71	2.58%
2022/09/21	0	0.00	0	61.80	59.30	0	70	0.00%
2022/09/20	0	0.00	0.2	60.00	59.80	-0.2	69	-0.29%
2022/09/19	5.1	59.70	0.1	59.80	59.80	5	68	7.24%
2022/09/16	2	59.70	0	0.00	59.80	2	68	2.92%
2022/09/15	5.2	59.79	0	0.00	59.80	5.2	65	7.85%
2022/09/14	5.5	59.70	0	0.00	59.80	5.5	66	8.22%
2022/09/13	5	59.90	0	0.00	59.90	5	65	7.68%
2022/09/12	14	59.90	0.3	60.00	59.90	13.7	64	21.09%
2022/09/08	0.1	60.00	0	0.00	60.00	0.1	62	0.16%
2022/09/07	12.1	60.00	0	0.00	60.00	12.1	62	19.49%
2022/09/06	11	60.22	0	0.00	60.30	11	59	18.34%
2022/09/05	8.4	60.26	0	0.00	60.40	8.4	57	14.77%
2022/08/31	0.1	60.10	0	0.00	60.50	0.1	55	0.17%
2022/08/23	0	0.00	0.3	60.60	60.60	-0.3	59	-0.50%
2022/08/22	0	0.00	1	60.60	60.60	-1	59	-1.69%
2022/08/18	0	60.40	0	0.00	60.60	0	59	0.00%
2022/08/17	1.6	60.35	0	0.00	60.60	1.6	59	2.67%
2022/08/15	0	0.00	10	60.50	60.60	-10	62	-16.07%
2022/08/12	0.6	60.30	0	0.00	60.60	0.6	61	0.96%
2022/08/10	0	0.00	0.1	60.60	60.60	-0.1	65	-0.15%
2022/08/09	0.1	60.30	0	0.00	60.60	0.1	67	0.15%
2022/08/08	4.1	60.59	0.4	60.60	60.60	3.7	68	5.50%
2022/08/03	0	60.20	0	0.00	60.60	0	67	0.00%
2022/08/01	0	0.00	1	60.60	60.60	-1	67	-1.47%
2022/07/29	0.4	60.20	0	0.00	60.60	0.4	67	0.59%
2022/07/28	0.2	60.20	0	0.00	60.50	0.2	66	0.27%
2022/07/26	0.1	60.20	0	0.00	60.40	0.1	65	0.15%
2022/07/25	1	60.30	0	0.00	60.40	1	65	1.53%
2022/07/22	0.5	60.20	0	0.00	60.40	0.5	65	0.79%
2022/07/21	0	60.20	0	0.00	60.40	0	67	0.07%
2022/07/19	0	0.00	0.1	60.50	60.50	-0.1	68	-0.14%
2022/07/14	0	0.00	0.2	60.56	60.50	-0.2	71	-0.29%
2022/07/13	8	60.50	0	0.00	60.50	8	73	10.93%
2022/07/11	0.9	60.35	0	0.00	60.50	0.9	71	1.27%
2022/07/06	0	0.00	4.2	60.50	60.50	-4.2	74	-5.66%
2022/07/05	0	0.00	3.8	60.50	60.50	-3.8	74	-5.15%
2022/07/04	6	60.30	8.3	60.46	60.50	-2.3	75	-3.04%
2022/07/01	0.3	62.20	5	62.48	62.50	-4.7	72	-6.46%
2022/06/30	0	62.20	1.2	62.52	62.50	-1.2	72	-1.61%
2022/06/28	21.4	62.20	46	62.21	62.40	-24.6	74	-33.08%
2022/06/27	0.2	62.00	0	0.00	62.40	0.2	71	0.28%
2022/06/20	0.3	62.00	0	0.00	62.20	0.3	66	0.46%
2022/06/16	2	62.10	0	0.00	62.30	2	65	3.05%
2022/06/15	3.1	62.29	0	0.00	62.30	3.1	66	4.61%
2022/06/10	0	0.00	0.2	62.40	62.40	-0.2	66	-0.30%
2022/06/08	0	0.00	0	62.50	62.40	0	66	-0.07%
2022/06/07	0.8	62.10	0	0.00	62.40	0.8	65	1.21%
2022/06/06	0.2	62.10	0	0.00	62.40	0.2	65	0.30%
2022/05/27	0.2	62.10	0	0.00	62.40	0.2	69	0.28%
2022/05/26	0	0.00	1	62.40	62.40	-1	70	-1.43%
2022/05/25	0.5	62.00	0	0.00	62.40	0.5	70	0.70%
2022/05/24	0	0.00	0.2	62.90	62.40	-0.2	69	-0.29%
2022/05/20	0.1	62.20	0	0.00	62.40	0.1	66	0.10%
2022/05/16	0.2	62.00	2	62.40	62.40	-1.8	60	-2.99%
2022/05/13	0	62.10	0	0.00	62.50	0	60	0.01%
2022/05/12	1	62.20	0	0.00	62.40	1	60	1.65%
2022/05/11	3.1	62.36	3	62.60	62.60	0.1	59	0.17%
2022/05/10	0.2	62.23	2	62.60	62.60	-1.8	59	-3.03%
2022/05/09	0.1	62.20	2	62.60	62.60	-1.9	61	-3.10%
2022/05/06	0.1	62.28	0	0.00	62.60	0.1	62	0.15%
2022/05/05	1	62.40	2	62.70	62.70	-1	63	-1.57%
2022/05/04	0	0.00	3	62.60	62.70	-3	63	-4.71%
2022/05/03	0	0.00	3	62.70	62.70	-3	64	-4.67%
2022/04/29	0	0.00	1.5	62.70	62.70	-1.5	65	-2.27%
2022/04/28	2	62.40	6	62.40	62.60	-4	67	-5.95%
2022/04/27	2.1	62.49	0	0.00	62.40	2.1	68	3.09%
2022/04/26	5	62.42	3	62.80	62.80	2	67	2.95%
2022/04/25	0	0.00	5	62.76	62.80	-5	76	-6.54%
2022/04/22	0	0.00	2	62.70	62.70	-2	76	-2.62%
2022/04/21	0.1	62.50	7	62.79	63.00	-6.9	76	-8.92%
2022/04/19	0.1	62.40	1	62.70	62.40	-0.9	73	-1.23%
2022/04/15	0	0.00	1	62.50	62.50	-1	74	-1.35%
2022/04/14	0.2	62.30	1	62.60	62.60	-0.8	74	-1.09%
2022/04/13	1.1	62.40	0	0.00	62.30	1.1	74	1.48%
2022/04/11	0	0.00	2	62.50	62.50	-2	75	-2.65%
2022/04/08	0.2	62.40	0	0.00	62.50	0.2	74	0.27%
2022/04/07	0	0.00	4.5	62.68	62.60	-4.5	73	-6.18%
2022/04/06	0.3	62.43	2	62.70	62.70	-1.7	73	-2.34%
2022/03/31	0	0.00	12	62.80	62.80	-12	73	-16.27%
2022/03/30	0.2	62.40	12	62.80	62.80	-11.8	72	-16.26%
2022/03/29	0.5	62.40	2	62.80	62.80	-1.5	70	-2.12%
2022/03/25	0.6	62.50	0	0.00	62.70	0.6	70	0.83%
2022/03/24	0.1	62.50	0	0.00	62.70	0.1	71	0.14%
2022/03/23	1.4	62.64	2	62.80	62.80	-0.6	72	-0.83%
2022/03/22	3.1	62.60	5	62.80	62.80	-1.9	74	-2.54%
2022/03/21	0.4	62.40	2	62.80	62.70	-1.6	79	-2.03%
2022/03/18	0.1	62.50	0	0.00	62.80	0.1	79	0.07%
2022/03/17	2	62.50	2	62.80	62.80	0	78	0.00%
2022/03/16	1	62.50	0	0.00	62.70	1	77	1.29%
2022/03/15	0.1	62.50	5	62.78	62.80	-4.9	78	-6.34%
2022/03/14	1.1	62.50	2	62.80	62.80	-0.9	79	-1.19%
2022/03/11	0.1	62.60	0	0.00	62.80	0.1	78	0.13%
2022/03/10	2.2	62.50	0	0.00	62.80	2.2	78	2.79%
2022/03/09	1.1	62.49	4.1	62.77	62.70	-3	77	-3.94%
2022/03/08	4	62.50	0	0.00	62.70	4	77	5.14%
2022/03/07	32.1	62.60	5	62.86	62.90	27.1	77	34.77%
2022/03/04	8	62.70	2	63.00	63.00	6	75	7.99%
2022/03/03	0	0.00	6.2	62.99	63.00	-6.2	76	-8.08%
2022/03/02	50	62.76	9	63.10	63.10	41	74	54.79%
2022/03/01	16.1	62.90	1	63.20	63.20	15.1	71	21.05%
2022/02/25	0.3	62.80	0	0.00	63.20	0.3	70	0.43%
2022/02/24	4	62.85	2	63.10	63.10	2	70	2.84%
2022/02/23	0.6	62.90	0	0.00	63.10	0.6	70	0.91%
2022/02/22	1.2	62.80	1	63.10	63.20	0.2	72	0.23%
2022/02/21	0.1	62.90	0.1	62.90	63.20	0	73	-0.02%
2022/02/18	0.1	63.00	0	0.00	63.10	0.1	75	0.13%
2022/02/17	0.4	62.80	0	0.00	63.20	0.4	76	0.52%
2022/02/16	0	0.00	1	63.20	63.20	-1	76	-1.30%
2022/02/15	0.9	62.86	0	0.00	63.10	0.9	77	1.13%
2022/02/14	0.2	62.90	0.1	62.90	63.20	0.1	76	0.13%
2022/02/10	0	0.00	0.1	63.20	63.30	-0.1	76	-0.13%
2022/02/09	0	0.00	1	63.20	63.20	-1	76	-1.30%
2022/02/08	0.4	62.80	0	0.00	63.10	0.4	78	0.56%
2022/02/07	0.5	62.80	0	0.00	63.10	0.5	77	0.65%
2022/01/21	0.1	62.79	0	0.00	63.00	0.1	77	0.15%
2022/01/20	0.1	62.85	0	0.00	63.00	0.1	75	0.17%
2022/01/19	0	0.00	0.4	63.00	63.10	-0.4	74	-0.54%
2022/01/17	0.2	62.70	0	62.90	62.90	0.1	78	0.15%
2022/01/13	0.2	62.82	2	63.10	63.10	-1.8	73	-2.39%
2022/01/12	0	0.00	0.1	63.10	63.10	-0.1	76	-0.13%
2022/01/11	0.2	62.71	4	63.00	63.10	-3.8	83	-4.55%
2022/01/10	0.7	62.80	11	63.02	63.10	-10.3	89	-11.49%
2022/01/07	0	62.80	0	0.00	63.10	0	96	0.03%
2022/01/06	0	0.00	1	63.10	63.10	-1	105	-0.95%
2022/01/05	0.3	62.70	0	0.00	63.10	0.3	107	0.32%
2022/01/04	0.5	62.84	1	63.10	63.10	-0.5	112	-0.41%
2022/01/03	1	62.70	0	0.00	63.00	1	117	0.86%
2021/12/30	0	62.70	1	62.90	62.90	-1	116	-0.81%
2021/12/29	0.5	62.70	0	0.00	63.00	0.5	118	0.45%
2021/12/28	0.1	62.70	0	0.00	63.10	0.1	118	0.05%
2021/12/23	0.2	62.80	0	0.00	63.10	0.2	117	0.13%
2021/12/22	0	62.80	0	0.00	63.10	0	116	0.03%
2021/12/20	0.2	62.60	0	0.00	63.00	0.2	119	0.13%
2021/12/17	0.4	62.60	0	0.00	63.00	0.4	122	0.34%
2021/12/16	0.1	62.60	0.1	63.00	62.90	0	127	-0.01%
2021/12/15	0.2	62.70	0	0.00	63.00	0.2	130	0.15%
2021/12/14	0	0.00	2	63.00	63.00	-2	131	-1.52%
2021/12/13	0.2	62.60	0	62.60	63.00	0.2	128	0.14%
2021/12/10	0.7	62.69	0	62.70	63.00	0.6	129	0.49%
2021/12/09	0.2	62.60	0	0.00	63.00	0.2	132	0.15%
2021/12/08	0	0.00	1	63.00	63.00	-1	132	-0.76%
2021/12/07	0.3	62.60	1	63.00	63.00	-0.7	131	-0.53%
2021/12/06	0.7	62.60	0	0.00	62.90	0.7	130	0.54%
2021/12/03	0.8	62.50	1	63.00	62.90	-0.2	132	-0.14%
2021/12/02	0	62.60	0	0.00	62.80	0	133	0.00%
2021/12/01	1.2	62.52	2	62.80	63.00	-0.8	133	-0.60%
2021/11/30	0.7	62.59	0	0.00	63.00	0.7	134	0.50%
2021/11/29	0	0.00	1	62.80	62.90	-1	135	-0.74%
2021/11/26	1.1	62.40	0	0.00	62.80	1.1	136	0.78%
2021/11/25	0.5	62.60	0	0.00	62.80	0.5	139	0.33%
2021/11/23	0	0.00	1	62.90	62.90	-1	143	-0.70%
2021/11/22	1.2	62.68	1	62.80	62.90	0.2	144	0.14%
2021/11/19	0	62.60	1	62.90	62.90	-1	145	-0.67%
2021/11/18	0.8	62.50	2	62.80	62.90	-1.2	146	-0.84%
2021/11/17	2.7	62.40	1	62.70	62.80	1.7	146	1.16%
2021/11/16	0.9	62.37	0	0.00	62.70	0.9	147	0.61%
2021/11/15	0	62.30	0	0.00	62.70	0	147	0.00%
2021/11/12	0.3	62.32	0	0.00	62.50	0.3	147	0.17%
2021/11/11	0.1	62.30	0	0.00	62.70	0.1	149	0.04%
2021/11/10	0.2	62.40	1	62.70	62.70	-0.8	150	-0.51%
2021/11/09	1.1	62.30	1	62.70	62.70	0.1	151	0.07%
2021/11/08	0.9	62.20	0	0.00	62.70	0.9	151	0.59%
2021/11/05	0.3	62.30	0.2	62.60	62.60	0.1	151	0.07%
2021/11/04	0.9	62.30	1	62.60	62.60	-0.1	151	-0.08%
2021/11/03	0.7	62.24	2	62.55	62.60	-1.3	150	-0.89%
2021/11/02	0.8	62.10	1	62.50	62.50	-0.2	150	-0.14%
2021/11/01	1.5	62.15	0	0.00	62.40	1.5	149	1.02%
2021/10/29	0.6	62.13	1	62.40	62.50	-0.4	150	-0.27%
2021/10/28	0.9	62.13	1	62.40	62.40	-0.1	150	-0.04%
2021/10/27	0.2	62.00	0	0.00	62.30	0.2	152	0.13%
2021/10/26	0.5	62.00	0	0.00	62.40	0.5	153	0.36%
2021/10/25	0.7	62.00	1	62.30	62.30	-0.3	157	-0.22%
2021/10/22	0.1	61.80	0	0.00	62.30	0.1	162	0.07%
2021/10/21	0.3	61.80	0	0.00	62.30	0.3	168	0.18%
2021/10/20	0.3	61.80	0	0.00	62.30	0.3	170	0.17%
2021/10/19	0.1	61.80	0	0.00	62.20	0.1	169	0.08%
2021/10/15	0	0.00	4	62.10	62.20	-4	165	-2.42%
2021/10/13	0.6	61.70	0	0.00	62.10	0.6	154	0.40%
2021/10/12	0.1	62.10	0	0.00	62.10	0.1	145	0.07%
2021/10/07	0	0.00	1	62.10	62.20	-1	138	-0.72%
2021/10/06	0.8	61.60	2	62.05	62.10	-1.2	131	-0.91%
2021/10/05	1.3	61.53	8	61.90	62.00	-6.7	132	-5.08%
2021/09/30	0.2	61.80	0	0.00	62.10	0.2	132	0.17%
2021/09/29	0.1	61.70	0	0.00	62.10	0.1	134	0.07%
2021/09/27	0.2	61.73	1	62.00	62.10	-0.8	135	-0.59%
2021/09/24	0.7	61.51	0	0.00	62.00	0.7	132	0.49%
2021/09/23	0.2	61.54	1	61.90	61.90	-0.8	128	-0.66%
2021/09/22	1.2	61.50	1	61.90	61.80	0.2	123	0.15%
2021/09/17	0.7	61.50	0	0.00	61.90	0.7	119	0.55%
2021/09/16	0.2	61.60	0	0.00	61.90	0.2	119	0.13%
2021/09/15	0.6	61.40	7	61.90	61.90	-6.4	117	-5.44%
2021/09/14	0.1	61.60	2	61.90	61.90	-1.9	115	-1.67%
2021/09/13	0.1	61.60	0	0.00	61.90	0.1	113	0.09%
2021/09/10	0.6	61.40	0	0.00	61.90	0.6	116	0.51%
2021/09/09	0.4	61.50	9	61.90	61.90	-8.6	115	-7.47%
2021/09/08	0.2	61.59	0	0.00	61.90	0.2	115	0.15%
2021/09/07	0.1	61.50	0.1	61.50	61.90	0	113	0.00%
2021/09/06	0.2	61.50	1	62.00	61.90	-0.8	116	-0.69%
2021/09/03	1.1	61.54	4	61.90	62.00	-2.9	119	-2.45%
2021/09/02	0	61.60	0	0.00	61.90	0	121	0.04%
2021/09/01	0.2	61.60	1	61.90	61.90	-0.8	119	-0.66%
2021/08/31	0.5	61.60	1	61.80	61.90	-0.5	118	-0.43%
2021/08/30	0	61.30	22	61.62	61.70	-22	116	-18.83%
2021/08/27	0.7	61.10	6	61.53	61.60	-5.3	114	-4.65%
2021/08/26	0.1	61.10	2	61.40	61.50	-1.9	112	-1.69%
2021/08/25	0	61.00	0	0.00	61.40	0	115	0.02%
2021/08/24	0.2	61.00	1	61.20	61.30	-0.8	115	-0.71%
2021/08/23	20.7	61.10	0	0.00	61.30	20.7	116	17.83%
2021/08/20	0.6	60.90	0	0.00	61.20	0.6	114	0.50%
2021/08/19	0.9	60.97	4	61.30	61.30	-3.1	113	-2.74%
2021/08/18	0	0.00	2	61.20	61.30	-2	113	-1.76%
2021/08/16	0.5	60.90	1	61.20	61.20	-0.5	111	-0.43%
2021/08/12	0.1	61.00	2	61.30	61.30	-1.9	122	-1.55%
2021/08/11	0.1	60.90	21.1	61.21	61.30	-21	131	-15.97%
2021/08/09	0	0.00	7	61.00	61.10	-7	140	-5.01%
2021/08/06	0	0.00	4	60.90	60.90	-4	153	-2.60%
2021/08/05	0.1	60.70	1	60.90	60.90	-0.9	153	-0.59%
2021/08/04	0	0.00	12	60.80	60.80	-12	158	-7.55%
2021/08/03	5.3	60.60	0	0.00	60.80	5.3	161	3.25%
2021/08/02	0.1	60.50	4	60.70	60.70	-3.9	162	-2.40%
2021/07/30	0	60.50	0.1	60.70	60.60	-0.1	162	-0.04%
2021/07/29	0	0.00	0	60.60	60.60	0	161	0.00%
2021/07/28	16	60.50	0	0.00	60.60	16	160	9.97%
2021/07/27	17	60.50	0	0.00	60.50	17	153	11.09%
2021/07/26	11	60.49	1.1	60.51	60.50	9.9	151	6.56%
2021/07/23	14	62.40	0.1	62.50	62.50	13.9	150	9.30%
2021/07/22	8.3	62.48	8	62.60	62.70	0.3	147	0.21%
2021/07/21	14	62.60	25	62.70	62.70	-11	145	-7.55%
2021/07/20	31	62.69	0.1	62.70	62.70	30.9	147	20.95%
2021/07/19	5	62.80	0	0.00	62.80	5	148	3.36%
2021/07/16	0.4	62.80	0	0.00	62.90	0.4	148	0.26%
2021/07/15	1	62.57	0	0.00	63.00	1	148	0.64%
2021/07/14	2.5	62.68	0	0.00	62.90	2.5	149	1.66%
2021/07/13	0.1	62.60	0	0.00	62.90	0.1	150	0.09%
2021/07/12	0.8	62.45	0	0.00	62.90	0.8	152	0.52%
2021/07/09	0	0.00	1	62.80	62.80	-1	153	-0.65%
2021/07/08	1.4	62.50	1	62.80	62.80	0.4	159	0.23%
2021/07/07	17.3	62.67	2.1	62.68	62.80	15.3	161	9.44%
2021/07/05	1.3	62.49	0	0.00	62.70	1.3	161	0.79%
2021/07/02	0.4	62.30	0	0.00	62.70	0.4	162	0.25%
2021/07/01	0	62.40	0	0.00	62.70	0	164	0.01%
2021/06/30	0.7	62.20	2	62.70	62.70	-1.3	165	-0.78%
2021/06/29	0.8	62.20	6	62.60	62.60	-5.3	166	-3.15%
2021/06/28	0.3	62.20	1	62.40	62.50	-0.7	172	-0.43%
2021/06/25	0.4	62.10	3	62.43	62.40	-2.6	176	-1.49%
2021/06/24	0.6	62.20	1	62.50	62.50	-0.4	180	-0.22%
2021/06/23	1	62.18	0	0.00	62.50	1	182	0.55%
2021/06/22	10.4	62.34	0	0.00	62.50	10.4	183	5.63%
2021/06/21	31.8	62.36	0	0.00	62.40	31.8	185	17.13%
2021/06/17	0.2	62.00	0	0.00	62.50	0.2	191	0.10%
2021/06/16	0.7	62.10	0	0.00	62.40	0.7	192	0.35%
2021/06/15	0	0.00	1.2	62.41	62.40	-1.2	194	-0.60%
2021/06/11	0.6	61.90	1	62.40	62.40	-0.4	193	-0.21%
2021/06/10	1.7	62.20	1.1	62.37	62.40	0.6	193	0.31%
2021/06/08	0.2	62.00	0	0.00	62.40	0.2	192	0.12%
2021/06/07	0.7	61.80	0	0.00	62.40	0.7	198	0.35%
2021/06/04	0.2	62.20	1	62.40	62.40	-0.8	199	-0.38%
2021/06/03	1.2	62.10	0	0.00	62.40	1.2	218	0.54%
2021/06/02	2.4	62.14	0	0.00	62.40	2.4	221	1.07%
2021/05/31	0.8	62.03	0	62.00	62.40	0.8	220	0.34%
2021/05/28	0	62.00	0	0.00	62.40	0	220	0.01%
2021/05/27	2	62.20	1	62.40	62.40	1	220	0.46%
2021/05/26	0.5	61.99	0	0.00	62.40	0.5	219	0.23%
2021/05/25	1	62.09	0	0.00	62.20	1	217	0.47%
2021/05/24	0.1	61.69	0	0.00	62.20	0.1	221	0.06%
2021/05/21	0	0.00	2	62.10	62.10	-2	220	-0.91%
2021/05/20	1	61.60	1	62.10	62.10	0	219	0.01%
2021/05/19	1.4	61.60	27	62.02	62.10	-25.6	210	-12.18%
2021/05/18	0.4	61.58	18	61.82	61.90	-17.6	205	-8.61%
2021/05/17	0	61.10	0	0.00	61.70	0	203	0.00%
2021/05/14	0.2	61.40	27.5	61.57	61.70	-27.3	200	-13.62%
2021/05/12	4	61.40	4	61.50	61.50	0	187	0.00%
2021/05/11	10	61.50	0	0.00	61.60	10	182	5.49%
2021/05/10	1	61.60	0.1	61.50	61.60	0.9	177	0.53%
2021/05/07	0	0.00	4	61.50	61.60	-4	180	-2.22%
2021/05/06	0.3	61.50	0	0.00	61.60	0.3	182	0.16%
2021/05/05	2	61.45	0.8	62.10	61.60	1.2	184	0.66%
2021/05/04	0.6	61.38	0	0.00	61.50	0.6	186	0.31%
2021/05/03	0	0.00	0.1	61.70	61.70	-0.1	184	-0.04%
2021/04/29	10.2	61.60	0	0.00	61.70	10.2	179	5.66%
2021/04/27	8	61.60	0.2	61.60	61.60	7.8	179	4.36%
2021/04/26	0	0.00	2	61.60	61.70	-2	178	-1.12%
2021/04/23	1.7	61.62	0	0.00	61.60	1.7	176	0.98%
2021/04/22	0.3	61.60	0.3	61.70	61.80	0	172	0.02%
2021/04/15	0	0.00	2	61.60	61.70	-2	169	-1.18%
2021/04/14	5.7	61.60	0	0.00	61.80	5.7	167	3.37%
2021/04/13	1.3	61.66	1	61.60	61.70	0.3	162	0.17%
2021/04/12	0.3	61.60	0.1	61.80	61.80	0.2	160	0.12%
2021/04/07	1	61.80	0.6	61.80	61.70	0.4	160	0.27%
2021/03/31	1	61.70	0	0.00	61.80	1	158	0.63%
2021/03/24	15	61.60	0	0.00	61.70	15	140	10.66%
2021/03/23	12.4	61.60	0	0.00	61.70	12.4	138	8.96%
2021/03/22	41	61.61	0	0.00	61.70	41	133	30.60%
2021/03/19	0	0.00	0.7	61.90	61.80	-0.7	131	-0.52%
2021/03/18	1	61.70	0	0.00	61.80	1	131	0.76%
2021/03/17	9	61.80	9.4	61.90	61.90	-0.4	130	-0.27%
2021/03/16	0.7	61.60	0.8	61.60	61.90	-0.1	129	-0.08%
2021/03/12	1.5	61.87	0.6	61.80	61.90	0.9	126	0.69%
2021/03/11	0.5	61.80	2.1	61.89	61.90	-1.5	123	-1.23%
2021/03/10	1.7	61.76	0	0.00	61.80	1.7	118	1.43%
2021/03/09	22	61.60	0	0.00	61.80	22	117	18.77%
2021/03/08	10.2	61.70	0	0.00	61.70	10.2	97	10.44%
2021/03/04	17.1	61.70	0	0.00	61.80	17.1	95	17.83%
2021/03/02	0.1	61.74	0	0.00	62.10	0.1	92	0.06%
2021/02/26	0	0.00	2.1	62.00	62.00	-2.1	91	-2.30%
2021/02/25	0.8	61.78	0	0.00	62.00	0.8	91	0.84%
2021/02/24	0	0.00	1	62.00	62.00	-1	91	-1.09%
2021/02/23	0.3	61.60	0	0.00	61.80	0.3	88	0.32%
2021/02/22	0	0.00	0.4	61.90	61.90	-0.4	87	-0.43%
2021/02/19	0	0.00	2	61.90	61.90	-2	86	-2.32%
2021/02/18	40.2	61.65	2	61.90	61.90	38.2	87	43.82%
2021/02/17	1.8	61.50	3	61.87	61.80	-1.2	83	-1.41%
2021/02/05	0.6	61.60	0	0.00	61.80	0.6	78	0.71%
2021/02/03	0.3	61.60	0	0.00	61.80	0.3	77	0.44%
2021/02/02	1.1	61.60	0	0.00	61.80	1.1	78	1.36%
2021/02/01	0.1	61.60	0	0.00	61.90	0.1	77	0.15%
2021/01/29	5	61.60	11	61.90	61.90	-6	78	-7.60%
2021/01/28	24	61.53	192	61.63	61.70	-168	73	-227.90%	大賣/鉅額交易
2021/01/27	15	61.61	140	61.66	61.80	-125	71	-174.38%	大賣/鉅額交易
2021/01/26	4	61.70	135	61.76	61.90	-131	68	-190.92%	大賣/鉅額交易
2021/01/25	1.2	61.63	42	61.81	62.00	-40.8	66	-61.27%
2021/01/21	21	61.72	1	61.80	61.80	20	64	31.12%
2021/01/20	1.4	61.75	0	0.00	62.00	1.4	63	2.21%
2021/01/19	2	61.55	0	0.00	62.10	2	62	3.12%
2021/01/18	0.1	61.80	0	0.00	62.10	0.1	62	0.12%
2021/01/15	0.3	61.79	0	0.00	62.10	0.3	61	0.51%
2021/01/13	0.1	61.80	0	0.00	62.10	0.1	60	0.15%
2021/01/12	0	0.00	8.2	62.10	62.10	-8.2	58	-13.94%
2021/01/11	4.8	61.80	4	62.10	62.10	0.8	59	1.40%
2021/01/08	0.7	61.60	2	62.10	62.00	-1.3	59	-2.19%
2021/01/07	1	61.80	3	62.10	62.10	-2	58	-3.37%
2021/01/06	0.9	61.80	2	62.10	62.10	-1.1	57	-1.97%
2021/01/05	1.7	61.80	5.1	62.10	62.10	-3.4	57	-5.86%
2021/01/04	2.2	61.80	7	62.10	62.10	-4.8	57	-8.48%
2020/12/31	11.1	61.79	5.6	62.14	61.80	5.5	56	9.66%
2020/12/30	1	61.74	1	62.10	62.10	0	55	-0.01%
2020/12/29	11.2	61.80	5	62.10	62.10	6.2	53	11.64%
2020/12/28	4.6	61.77	0	0.00	62.10	4.6	51	8.94%
2020/12/25	2	61.80	4	62.10	62.10	-2	52	-3.86%
2020/12/24	1.7	61.77	0	0.00	62.10	1.7	54	3.21%
2020/12/23	0	0.00	27	62.00	62.10	-27	53	-50.17%
2020/12/22	1.3	61.70	0	0.00	62.10	1.3	54	2.32%
2020/12/18	0.8	61.62	1.1	62.06	62.10	-0.3	54	-0.48%
2020/12/17	0.5	61.60	0	0.00	62.00	0.5	55	0.86%
2020/12/16	0.6	61.30	0	0.00	62.00	0.6	58	1.03%
2020/12/14	0.3	61.70	0	0.00	62.10	0.3	60	0.53%
2020/12/11	0	0.00	4	62.10	62.10	-4	59	-6.73%
2020/12/09	1	61.70	0	0.00	62.00	1	57	1.74%
2020/11/26	0.6	61.70	0	0.00	62.00	0.6	60	1.00%
2020/11/23	0	0.00	0.5	61.90	61.90	-0.5	66	-0.79%
2020/11/20	0	0.00	1	62.00	62.00	-1	66	-1.50%
2020/11/19	4	61.90	2	61.90	62.00	2	68	2.94%
2020/11/18	2	61.90	0	0.00	61.90	2	69	2.88%
2020/11/17	0.1	61.70	0	0.00	62.00	0.1	69	0.16%
2020/11/16	2	61.80	0	0.00	62.00	2	68	2.93%
2020/11/12	0	0.00	0	62.00	62.10	0	67	-0.01%
2020/11/11	0	0.00	0.2	61.70	62.10	-0.2	65	-0.26%
2020/11/05	0.1	61.70	0	0.00	62.10	0.1	65	0.14%
2020/11/04	0	61.60	2	62.05	62.10	-2	69	-2.89%
2020/11/03	0	0.00	1	62.00	62.00	-1	73	-1.36%
2020/11/02	0.1	61.59	1	62.00	62.00	-0.9	74	-1.24%
2020/10/29	0.5	61.58	1	62.00	62.00	-0.5	83	-0.61%
2020/10/28	1.1	61.52	0	0.00	62.00	1.1	96	1.12%
2020/10/26	0.3	61.90	1	62.10	62.10	-0.7	115	-0.64%
2020/10/23	2.6	61.81	4	62.08	62.10	-1.4	124	-1.13%
2020/10/22	0	0.00	1	62.10	62.10	-1	126	-0.79%
2020/10/21	0	0.00	2	62.20	62.20	-2	134	-1.49%
2020/10/20	0.2	61.80	2	62.20	62.20	-1.8	138	-1.28%
2020/10/19	0.3	61.50	4	62.20	62.20	-3.7	145	-2.57%
2020/10/14	0.1	61.70	0	0.00	62.20	0.1	166	0.08%
2020/10/12	0.2	61.60	0	0.00	62.10	0.2	178	0.10%
2020/10/08	0.4	61.60	0	0.00	62.10	0.4	179	0.24%
2020/10/05	0	61.90	0	0.00	62.30	0	180	0.02%
2020/09/25	0	0.00	1	62.20	62.20	-1	188	-0.53%
2020/09/24	7	62.04	1	62.10	62.10	6	188	3.18%
2020/09/22	11	62.30	0	0.00	62.40	11	190	5.76%
2020/09/21	12	62.40	0	0.00	62.40	12	191	6.28%
2020/09/18	1.3	62.40	0	0.00	62.50	1.3	193	0.67%
2020/09/17	16.3	62.50	0	0.00	62.50	16.3	193	8.39%
2020/09/16	0	0.00	1	62.70	62.70	-1	194	-0.51%
2020/09/15	0.6	62.70	0	0.00	62.80	0.6	193	0.31%
2020/09/14	0.7	62.60	0	0.00	62.80	0.7	196	0.36%
2020/09/11	2	62.70	0	0.00	62.80	2	199	1.00%
2020/09/09	2.6	62.58	0	0.00	62.80	2.6	202	1.29%
2020/09/08	2.4	62.87	1	62.80	62.80	1.4	202	0.70%
2020/09/02	0.1	62.60	0	0.00	63.00	0.1	205	0.04%
2020/09/01	0	0.00	1	63.00	63.00	-1	207	-0.48%
2020/08/31	0.6	62.30	0	0.00	62.90	0.6	208	0.29%
2020/08/28	0.3	62.80	0	0.00	63.00	0.3	208	0.16%
2020/08/27	0.3	62.70	1	63.00	63.00	-0.7	209	-0.33%
2020/08/26	0.7	62.70	0	0.00	63.00	0.7	206	0.34%
2020/08/25	0.5	62.80	0	0.00	63.00	0.5	204	0.26%
2020/08/24	5.5	62.89	0	0.00	63.00	5.5	204	2.70%
2020/08/21	0	0.00	3	63.00	63.00	-3	204	-1.46%
2020/08/20	3	62.77	0	0.00	62.80	3	204	1.47%
2020/08/19	1	63.00	0	0.00	63.10	1	204	0.49%
2020/08/17	0	0.00	2	63.00	63.10	-2	207	-0.96%
2020/08/12	0	62.70	0	0.00	63.10	0	211	0.02%
2020/08/11	0	0.00	0	63.20	63.20	0	215	-0.01%
2020/08/10	0.4	62.90	0	0.00	63.10	0.4	216	0.19%
2020/08/07	3	63.00	0	0.00	63.00	3	217	1.38%
2020/08/03	0.2	62.90	0	0.00	63.10	0.2	207	0.12%
2020/07/31	0.8	62.80	0	0.00	63.00	0.8	206	0.38%
2020/07/30	2	63.00	0	0.00	63.00	2	194	1.04%
2020/07/29	0.6	63.00	0	0.00	63.10	0.6	194	0.31%
2020/07/28	0.2	62.70	3	62.97	63.10	-2.8	186	-1.48%
2020/07/27	2	62.70	0	0.00	63.00	2	184	1.10%
2020/07/24	0.5	62.90	0	0.00	63.00	0.5	186	0.25%
2020/07/23	22.6	62.90	0	0.00	63.00	22.6	182	12.40%
2020/07/22	1	62.60	8	62.80	62.90	-7	180	-3.87%
2020/07/15	0	0.00	1	62.90	62.90	-1	180	-0.55%
2020/07/13	0	0.00	1	63.00	62.90	-1	179	-0.56%
2020/07/10	0.6	62.60	0	0.00	62.90	0.6	185	0.32%
2020/07/09	0	0.00	1	63.00	62.90	-1	189	-0.53%
2020/07/08	0	0.00	2	62.95	63.00	-2	193	-1.04%
2020/07/07	2.4	62.60	0	0.00	62.90	2.4	190	1.25%
2020/07/02	0	0.00	2.2	62.80	62.90	-2.2	203	-1.06%
2020/07/01	1	62.60	6	62.60	62.60	-5	206	-2.42%
2020/06/30	2.6	64.38	2.4	64.47	64.60	0.2	205	0.11%
2020/06/29	4.6	64.20	1	64.50	64.50	3.6	207	1.74%
2020/06/24	2.6	64.28	0	0.00	64.40	2.6	210	1.23%
2020/06/23	0.5	64.30	2	64.40	64.50	-1.5	213	-0.68%
2020/06/22	0.6	64.10	0	0.00	64.60	0.6	221	0.27%
2020/06/19	0	0.00	1	64.60	64.60	-1	230	-0.43%
2020/06/18	0.6	64.20	0	0.00	64.60	0.6	234	0.24%
2020/06/16	2	64.30	0	0.00	64.60	2	248	0.80%
2020/06/15	0.5	64.10	0	0.00	64.50	0.5	275	0.18%
2020/06/12	2	64.00	30	64.09	64.40	-28	289	-9.68%
2020/06/11	0.4	64.00	41	64.40	64.40	-40.6	296	-13.70%
2020/06/10	0.6	63.90	6	64.42	64.40	-5.4	304	-1.77%
2020/06/09	0.6	64.00	19	64.35	64.40	-18.4	312	-5.89%
2020/06/08	0.6	64.00	1	64.20	64.30	-0.4	315	-0.13%
2020/06/05	0.6	63.70	0	0.00	64.20	0.6	314	0.19%
2020/06/04	0	0.00	1	64.10	64.10	-1	315	-0.32%
2020/06/03	0.6	63.20	0	0.00	64.00	0.6	315	0.19%
2020/06/02	0.6	63.30	1	63.90	63.90	-0.4	317	-0.13%
2020/06/01	0.4	63.40	0	0.00	63.90	0.4	317	0.13%
2020/05/29	0.2	63.60	3	63.87	63.90	-2.8	317	-0.88%
2020/05/28	0.6	63.50	9	63.87	63.90	-8.4	318	-2.64%
2020/05/27	0.1	63.60	9	63.87	63.80	-8.9	321	-2.78%
2020/05/26	1.6	63.60	4	63.75	63.90	-2.4	324	-0.74%
2020/05/25	0.1	63.50	0	0.00	63.80	0.1	326	0.03%
2020/05/22	0	0.00	3	63.90	63.80	-3	326	-0.92%
2020/05/21	0	0.00	7	63.83	63.90	-7	328	-2.13%
2020/05/20	0	0.00	2	63.80	63.70	-2	327	-0.61%
2020/05/19	0.6	63.20	5	63.70	63.70	-4.4	328	-1.34%
2020/05/18	8	63.35	3	63.60	63.60	5	332	1.50%
2020/05/14	12	63.67	0	0.00	63.70	12	327	3.67%
2020/05/13	0	0.00	3	63.70	63.80	-3	324	-0.92%
2020/05/12	0	0.00	1	63.90	63.90	-1	322	-0.31%
2020/05/11	5.1	63.70	7	63.81	63.90	-1.9	321	-0.60%
2020/05/08	0.6	63.40	6	63.68	63.70	-5.4	324	-1.67%
2020/05/07	2	63.50	43	63.52	63.50	-41	325	-12.58%
2020/05/06	3.2	63.39	2	63.60	63.60	1.2	325	0.38%
2020/05/05	148.6	63.41	11	63.44	63.60	137.6	330	41.62%	大買/鉅額交易
2020/05/04	217	63.01	11	63.11	63.30	206	337	61.07%	大買/鉅額交易
2020/04/30	135.5	62.97	8	62.96	63.00	127.5	346	36.84%	大買/鉅額交易
2020/04/29	0.6	62.50	13	62.65	62.80	-12.4	352	-3.52%
2020/04/28	0	0.00	9	62.60	62.70	-9	351	-2.56%
2020/04/27	0	0.00	2	62.60	62.50	-2	354	-0.56%
2020/04/24	1.1	62.47	5	62.38	62.50	-3.9	357	-1.10%
2020/04/23	35	62.06	1	62.20	62.20	34	353	9.62%
2020/04/22	1	61.90	48	61.90	62.10	-47	348	-13.47%
2020/04/21	8	61.99	0	0.00	62.00	8	341	2.34%
2020/04/20	2	62.30	1.2	62.43	62.40	0.8	337	0.24%
2020/04/17	0	0.00	12	62.15	62.40	-12	337	-3.55%
2020/04/16	0.6	61.60	2	61.70	61.80	-1.4	331	-0.42%
2020/04/15	0.6	61.60	0	0.00	61.70	0.6	330	0.17%
2020/04/13	0	61.40	4	61.50	61.60	-4	322	-1.24%
2020/04/09	28.6	60.94	2	61.10	61.00	26.6	316	8.40%
2020/04/08	13	60.95	1	61.00	60.90	12	312	3.84%
2020/04/07	0	0.00	1	61.00	61.00	-1	306	-0.33%
2020/04/06	2	60.80	2	60.90	60.90	0	302	0.00%
2020/04/01	0	0.00	1	61.00	61.00	-1	300	-0.33%
2020/03/31	1.4	60.57	10	60.72	60.80	-8.6	303	-2.83%
2020/03/30	6	60.33	15	60.48	60.50	-9	299	-3.01%
2020/03/27	6	60.58	35	60.50	60.60	-29	295	-9.81%
2020/03/26	6	60.58	60	60.70	60.50	-54	302	-17.87%
2020/03/25	1	60.80	3	60.93	60.80	-2	298	-0.67%
2020/03/24	5	60.60	51	60.70	60.80	-46	294	-15.60%
2020/03/23	6	59.95	0	0.00	60.10	6	298	2.01%
2020/03/20	13	60.60	0	0.00	60.50	13	303	4.28%
2020/03/19	40	59.81	88	60.09	59.20	-48	317	-15.13%
2020/03/18	75	61.76	0	0.00	61.60	75	292	25.63%
2020/03/17	13	61.96	2	62.00	61.80	11	278	3.95%
2020/03/16	25.8	62.82	0	0.00	62.80	25.8	276	9.32%
2020/03/13	14	63.30	5	63.38	63.60	9	278	3.24%
2020/03/12	25	64.23	16	64.31	64.40	9	271	3.32%
2020/03/09	0	0.00	2	64.90	64.90	-2	274	-0.73%
2020/03/06	0.5	64.70	0	0.00	64.90	0.5	273	0.18%
2020/03/02	0	0.00	5	64.90	64.90	-5	276	-1.81%
2020/02/27	0	0.00	302	64.79	64.90	-302	279	-107.92%	大賣/鉅額交易
2020/02/26	0	0.00	4	64.90	64.90	-4	277	-1.44%
2020/02/25	0.1	64.60	5	64.86	64.90	-4.9	285	-1.72%
2020/02/17	0	64.40	0	0.00	64.70	0	288	0.01%
2020/02/14	0.6	64.10	0	0.00	64.70	0.6	299	0.20%
2020/02/12	0	0.00	1	64.60	64.60	-1	304	-0.33%
2020/02/11	0	0.00	4	64.60	64.60	-4	312	-1.28%
2020/02/10	0.3	64.30	0	0.00	64.50	0.3	317	0.10%
2020/02/07	0	0.00	4	64.55	64.50	-4	330	-1.21%
2020/02/06	0	64.20	3	64.43	64.50	-3	339	-0.87%
2020/02/05	0	64.10	2	64.40	64.40	-2	336	-0.59%
2020/02/04	1.3	64.00	8	64.35	64.30	-6.7	334	-1.99%
2020/02/03	1	64.00	4	64.25	64.30	-3	325	-0.92%
2020/01/31	0	0.00	1	64.20	64.20	-1	323	-0.31%
2020/01/30	40.6	64.00	0	0.00	64.00	40.6	337	12.04%
2020/01/20	275.1	64.20	5	64.10	64.10	270.1	336	80.27%	大買/鉅額交易
2020/01/17	0	0.00	1	64.20	64.20	-1	333	-0.30%
2020/01/16	0.3	64.00	0	0.00	64.20	0.3	335	0.10%
2020/01/15	0.6	64.00	0	0.00	64.20	0.6	348	0.17%
2020/01/13	0.2	63.90	1	64.20	64.20	-0.8	367	-0.22%
2020/01/10	0.6	63.80	1	64.20	64.20	-0.4	373	-0.11%
2020/01/09	0	0.00	2.2	64.20	64.20	-2.2	382	-0.57%
2020/01/07	0	0.00	1	64.10	64.10	-1	395	-0.25%
2020/01/06	0	0.00	2	64.20	64.20	-2	410	-0.49%
2020/01/03	0	0.00	1	64.20	64.20	-1	434	-0.23%
2020/01/02	0	0.00	2	64.20	64.20	-2	434	-0.46%
2019/12/31	0	0.00	2	64.20	64.20	-2	433	-0.46%
2019/12/26	0	0.00	1	64.00	63.90	-1	448	-0.22%
2019/12/23	0.6	63.80	0	0.00	64.00	0.6	470	0.12%
2019/12/20	0.6	63.60	0	0.00	64.10	0.6	465	0.13%
2019/12/18	0.2	63.70	0	0.00	64.00	0.2	468	0.03%
2019/12/17	3	63.80	0	0.00	63.80	3	463	0.65%
2019/12/16	0	0.00	0.1	63.80	63.80	-0.1	453	-0.02%
2019/12/13	1	63.70	0	0.00	63.80	1	434	0.23%
2019/12/12	0.5	63.50	0	0.00	63.80	0.5	432	0.12%
2019/12/02	0	0.00	1	63.60	63.60	-1	467	-0.21%
2019/11/28	2	63.70	0	0.00	63.70	2	477	0.42%
2019/11/27	0	0.00	1	63.60	63.60	-1	478	-0.21%
2019/11/26	0.1	63.60	0	0.00	63.70	0.1	473	0.03%
2019/11/21	0	0.00	1	63.70	63.60	-1	478	-0.21%
2019/11/20	0.2	63.60	1	63.70	63.80	-0.8	480	-0.16%
2019/11/19	10	63.60	0	0.00	63.70	10	483	2.07%
2019/11/14	3	63.60	0	0.00	63.70	3	561	0.53%
2019/11/13	1	63.60	0	0.00	63.70	1	563	0.18%
2019/11/08	5	63.70	0	0.00	63.70	5	556	0.90%
2019/11/04	2	63.70	1	63.70	63.70	1	520	0.19%
2019/11/01	1	63.70	0	0.00	63.70	1	521	0.19%
2019/10/31	0	0.00	1	63.70	63.80	-1	515	-0.19%
2019/10/30	0	0.00	10	63.70	63.80	-10	509	-1.96%
2019/10/23	1	63.80	5	63.70	63.80	-4	488	-0.82%
2019/10/21	0.6	63.70	18	63.90	63.80	-17.4	464	-3.75%
2019/10/18	0.6	63.80	0	0.00	63.80	0.6	452	0.13%
2019/10/15	1.1	63.77	0	0.00	63.90	1.1	435	0.25%
2019/10/09	72	63.80	0	0.00	63.80	72	413	17.41%
2019/10/07	0	0.00	6	63.70	63.70	-6	387	-1.55%
2019/10/03	0.1	63.50	0	0.00	63.60	0.1	389	0.03%
2019/09/24	0.6	63.10	0	0.00	63.60	0.6	351	0.17%
2019/09/23	0.6	63.30	0	0.00	63.60	0.6	345	0.17%
2019/09/19	0.6	63.30	0	0.00	63.50	0.6	337	0.18%
2019/09/18	0	0.00	65	63.40	63.50	-65	332	-19.53%
2019/09/16	0	0.00	0	63.30	63.40	0	326	0.00%
2019/09/12	55	63.29	0	0.00	63.30	55	325	16.89%
2019/09/11	7.3	63.30	0	0.00	63.30	7.3	316	2.31%
2019/09/10	0.7	63.30	0	0.00	63.40	0.7	311	0.22%
2019/09/09	5	63.30	0	0.00	63.40	5	310	1.61%
2019/09/06	20	63.30	0	63.40	63.40	20	302	6.61%
2019/09/05	2	63.40	41	63.40	63.40	-39	279	-13.97%
2019/09/04	5.6	63.30	65.6	63.40	63.30	-60	273	-21.93%
2019/09/03	0.5	63.30	0	0.00	63.40	0.5	266	0.21%
2019/09/02	0.1	63.30	0	0.00	63.40	0.1	262	0.03%
2019/08/30	80.5	63.40	0	0.00	63.30	80.5	261	30.80%
2019/08/28	0.5	63.30	0	0.00	63.30	0.5	253	0.20%
2019/08/27	1.1	63.29	60	63.20	63.30	-58.9	250	-23.48%
2019/08/23	0	0.00	4	63.30	63.30	-4	237	-1.68%
2019/08/22	0.6	63.00	0	0.00	63.20	0.6	226	0.26%
2019/08/20	0	0.00	6	63.08	62.90	-6	215	-2.78%
2019/08/19	11	62.70	0	0.00	62.70	11	219	5.00%
2019/08/16	0	0.00	2	62.70	62.70	-2	166	-1.20%
2019/08/14	0	0.00	7	62.90	62.60	-7	148	-4.71%
2019/08/08	5	62.50	0	0.00	62.60	5	158	3.16%
2019/08/07	0	0.00	4	62.70	62.70	-4	159	-2.51%
2019/08/06	2	62.30	11	62.65	62.60	-9	165	-5.43%
2019/08/05	0.6	62.30	0	0.00	62.50	0.6	184	0.32%
2019/08/02	0	0.00	0.4	62.50	62.50	-0.4	210	-0.21%
2019/08/01	19	62.20	0	0.00	62.40	19	209	9.05%
2019/07/30	17.9	62.23	0	0.00	62.40	17.9	215	8.31%
2019/07/29	6	62.20	5	62.50	62.30	1	213	0.47%
2019/07/25	2	62.20	0	0.00	62.30	2	210	0.95%
2019/07/24	2	62.40	0	0.00	62.30	2	205	0.98%
2019/07/22	1	62.20	0	62.30	62.30	1	204	0.49%
2019/07/19	1	62.20	0	0.00	62.20	1	205	0.49%
2019/07/18	1	62.20	0	0.00	62.20	1	202	0.49%
2019/07/17	0	0.00	1	62.20	62.30	-1	198	-0.50%
2019/07/15	6	62.20	0	0.00	62.20	6	200	2.99%
2019/07/12	4	62.20	0	0.00	62.30	4	201	1.99%
2019/07/10	1	62.20	0	0.00	62.20	1	204	0.49%
2019/07/09	12	62.20	0	0.00	62.20	12	206	5.80%
2019/07/03	0	0.00	6	62.40	62.40	-6	209	-2.87%
2019/07/02	0	0.00	15	62.37	62.40	-15	208	-7.19%
2019/07/01	1	62.20	10	62.20	62.30	-9	208	-4.32%
2019/06/28	0	0.00	2	64.00	64.00	-2	206	-0.97%
2019/06/27	1	63.90	0	0.00	64.00	1	204	0.49%
2019/06/26	1.6	63.86	0	0.00	64.00	1.6	201	0.79%
2019/06/24	1.6	63.96	0	0.00	64.10	1.6	200	0.80%
2019/06/21	12	63.90	0	0.00	64.10	12	202	5.93%
2019/06/20	4	63.90	0	0.00	64.10	4	202	1.97%
2019/06/19	0.6	64.00	0	0.00	64.10	0.6	201	0.30%
2019/06/17	4	63.90	0	0.00	64.10	4	205	1.95%
2019/06/14	3	63.90	0	0.00	64.10	3	207	1.45%
2019/06/06	0	0.00	4	64.15	64.10	-4	211	-1.89%
2019/06/05	0	0.00	4	64.13	64.20	-4	226	-1.77%
2019/06/04	0	0.00	1	64.10	64.10	-1	226	-0.44%
2019/05/31	0.4	63.90	12	64.10	64.10	-11.6	240	-4.83%
2019/05/30	0	0.00	3	64.20	64.20	-3	245	-1.22%
2019/05/29	0	0.00	7	64.20	64.20	-7	248	-2.82%
2019/05/28	0	0.00	8	64.15	64.20	-8	248	-3.22%
2019/05/27	0	0.00	3	64.20	64.20	-3	248	-1.21%
2019/05/24	3	63.60	4	64.20	64.20	-1	247	-0.40%
2019/05/23	34	63.85	0	0.00	64.00	34	238	14.26%
2019/05/22	6.6	63.99	0	0.00	64.00	6.6	235	2.80%
2019/05/21	2	64.00	0	0.00	64.10	2	227	0.88%
2019/05/20	5	64.00	0	0.00	64.20	5	224	2.23%
2019/05/16	0	0.00	2	64.30	64.20	-2	210	-0.95%
2019/05/15	1	63.80	0	0.00	64.10	1	205	0.49%
2019/05/10	5	64.10	3	64.23	64.30	2	171	1.17%
2019/05/03	2.6	64.10	10	64.30	64.30	-7.4	138	-5.32%
2019/05/02	0	0.00	6	64.32	64.40	-6	137	-4.37%
2019/04/30	0	0.00	2	64.30	64.30	-2	140	-1.43%
2019/04/29	0	0.00	1	64.30	64.30	-1	147	-0.68%
2019/04/26	0	0.00	1	64.30	64.30	-1	150	-0.66%
2019/04/25	0.2	64.00	0	0.00	64.20	0.2	152	0.12%
2019/04/23	0	0.00	1	64.00	64.20	-1	163	-0.61%
2019/04/22	1	63.90	1	64.00	64.10	0	165	0.00%
2019/04/17	4.6	63.81	0	0.00	64.00	4.6	183	2.51%
2019/04/16	3.7	63.88	0	0.00	64.00	3.7	191	1.94%
2019/04/15	10.6	64.00	0	0.00	64.10	10.6	193	5.49%
2019/04/12	0.6	64.00	0	0.00	64.20	0.6	197	0.30%
2019/04/11	2.1	64.09	8	64.10	64.20	-5.9	196	-2.99%
2019/04/10	0	64.00	0	0.00	64.10	0	194	0.01%
2019/04/09	0.5	64.00	0	0.00	64.20	0.5	194	0.27%
2019/04/08	0.4	64.10	0	0.00	64.30	0.4	198	0.20%
2019/04/02	0.6	64.00	2	64.30	64.30	-1.4	198	-0.71%
2019/04/01	2	64.00	0	0.00	64.00	2	198	1.01%
2019/03/29	0.6	64.10	0	0.00	64.10	0.6	199	0.30%
2019/03/28	2.7	64.07	0	0.00	64.20	2.7	199	1.35%
2019/03/27	0.6	64.10	0	0.00	64.10	0.6	198	0.30%
2019/03/26	5.6	64.29	1	64.40	64.50	4.6	197	2.33%
2019/03/20	0	0.00	1	64.40	64.40	-1	196	-0.51%
2019/03/19	2.6	64.23	4	64.40	64.40	-1.4	196	-0.71%
2019/03/18	0.6	64.00	0	0.00	64.40	0.6	193	0.31%
2019/03/15	0	64.00	0	0.00	64.30	0	191	0.02%
2019/03/13	0	0.00	3	64.10	64.10	-3	190	-1.57%
2019/03/12	0	0.00	5	64.00	64.10	-5	190	-2.62%
2019/03/11	0	0.00	2	64.00	64.00	-2	189	-1.06%
2019/03/06	0.7	63.80	0	0.00	64.00	0.7	167	0.42%
2019/03/04	0.6	63.80	0	0.00	64.00	0.6	153	0.39%
2019/02/26	0	0.00	1	64.00	64.00	-1	151	-0.66%
2019/02/25	0.5	63.70	0	0.00	64.00	0.5	151	0.30%
2019/02/22	0.6	63.60	0	0.00	63.90	0.6	153	0.39%
2019/02/20	0.2	63.60	0	0.00	63.90	0.2	153	0.15%
2019/02/19	1	63.60	1	63.90	63.90	0	152	0.00%
2019/02/15	0	0.00	2	63.90	63.90	-2	154	-1.30%
2019/02/13	0	0.00	1	63.90	63.80	-1	154	-0.67%
2019/02/12	0.4	63.30	1	63.80	63.80	-0.6	153	-0.39%
2019/02/11	0.6	63.50	4	63.80	63.80	-3.4	154	-2.20%
2019/01/30	1	63.50	0	0.00	63.50	1	155	0.64%
2019/01/22	0.6	63.30	0	0.00	63.50	0.6	148	0.40%
2019/01/21	0.5	63.30	0	0.00	63.50	0.5	144	0.35%
2019/01/18	4	63.30	0	0.00	63.50	4	138	2.90%
2019/01/16	3	63.30	0	0.00	63.50	3	136	2.20%
2019/01/15	0.5	63.40	0	0.00	63.50	0.5	129	0.39%
2019/01/14	0	0.00	3	63.40	63.50	-3	122	-2.44%
2019/01/11	0.6	63.20	0	0.00	63.40	0.6	117	0.51%
2019/01/10	1	63.30	0	0.00	63.40	1	107	0.93%
2019/01/09	1	63.40	0	0.00	63.40	1	106	0.94%
2019/01/08	8.5	63.39	1	63.30	63.40	7.5	94	7.93%
2019/01/07	5	63.40	0	0.00	63.40	5	84	5.92%
2019/01/04	2	63.40	0	0.00	63.60	2	82	2.42%
2019/01/03	0.5	63.40	0	0.00	63.60	0.5	77	0.64%
2019/01/02	0	0.00	1	63.60	63.60	-1	74	-1.34%
2018/12/28	3	63.40	7	63.63	63.70	-4	74	-5.40%
2018/12/21	0.6	63.50	0	0.00	63.60	0.6	68	0.87%
2018/12/20	0	0.00	5	63.60	63.70	-5	68	-7.29%
2018/12/19	0	0.00	1	63.60	63.70	-1	69	-1.43%
2018/12/18	0.5	63.40	5	63.70	63.70	-4.5	70	-6.38%
2018/12/17	0	0.00	10	63.70	63.70	-10	70	-14.20%
2018/12/14	0.6	63.30	0	0.00	63.70	0.6	73	0.82%
2018/12/12	0.3	63.40	0	0.00	63.70	0.3	75	0.41%
2018/12/10	0	0.00	3	63.57	63.70	-3	76	-3.92%
2018/12/07	0.6	63.40	1	63.60	63.70	-0.4	75	-0.53%
2018/12/06	0	0.00	4	63.40	63.60	-4	74	-5.36%
2018/12/05	0	0.00	1	63.70	63.70	-1	75	-1.33%
2018/12/04	0.5	63.40	0	0.00	63.60	0.5	77	0.65%
2018/12/03	2	63.50	0	0.00	63.70	2	78	2.56%
2018/11/30	0.7	63.20	1	63.70	63.70	-0.3	76	-0.39%
2018/11/28	0.5	63.20	0	0.00	63.50	0.5	76	0.66%
2018/11/27	0	0.00	14	63.40	63.50	-14	76	-18.30%
2018/11/23	6	63.40	11	63.40	63.40	-5	76	-6.51%
2018/11/22	0.6	63.10	2	63.40	63.40	-1.4	76	-1.84%
2018/11/21	2	63.30	0	0.00	63.40	2	76	2.61%
2018/11/20	0	0.00	1	63.50	63.50	-1	74	-1.33%
2018/11/19	0.7	63.10	0	0.00	63.50	0.7	74	0.94%
2018/11/16	0	0.00	1	63.50	63.50	-1	74	-1.34%
2018/11/15	0.5	63.10	0	0.00	63.50	0.5	78	0.63%
2018/11/13	0	0.00	1	63.20	63.50	-1	80	-1.24%
2018/11/07	0.4	63.10	0	0.00	63.30	0.4	88	0.50%
2018/11/05	0.2	63.10	0	0.00	63.40	0.2	91	0.18%
2018/11/02	1	63.20	0	0.00	63.20	1	93	1.07%
2018/11/01	1	63.20	0	0.00	63.60	1	94	1.06%
2018/10/31	0	0.00	2	63.60	63.60	-2	93	-2.14%
2018/10/30	0.6	63.00	0	0.00	63.40	0.6	91	0.65%
2018/10/29	0.6	63.20	0	0.00	63.50	0.6	90	0.66%
2018/10/26	1	63.30	6	63.70	63.70	-5	90	-5.50%
2018/10/25	1	61.80	37	63.60	63.70	-36	93	-38.55%
2018/10/18	0	0.00	1	63.60	63.60	-1	99	-1.00%
2018/10/16	0	0.00	5	63.40	63.40	-5	104	-4.77%
2018/10/11	0	0.00	1	63.30	63.40	-1	114	-0.87%
2018/10/04	0	0.00	15	63.10	63.20	-15	120	-12.44%
2018/10/02	0	0.00	1	62.80	63.10	-1	142	-0.67%
2018/09/28	0	0.00	2	62.90	63.00	-2	146	-1.36%
2018/09/27	0	0.00	1	63.00	63.00	-1	160	-0.62%
2018/09/26	1	62.80	1	62.90	62.90	0	159	0.00%
2018/09/25	0	0.00	3	62.80	62.80	-3	165	-1.81%
2018/09/14	0	0.00	1	62.60	62.70	-1	157	-0.63%
2018/09/13	0	0.00	1	62.70	62.70	-1	157	-0.64%
2018/09/11	0	0.00	2	62.70	62.70	-2	159	-1.26%
2018/09/10	0.6	62.30	0	0.00	62.60	0.6	157	0.36%
2018/09/05	1.3	62.38	0	0.00	62.50	1.3	158	0.84%
2018/09/03	1	62.40	0	0.00	62.60	1	163	0.61%
2018/08/23	0	0.00	2	62.70	62.60	-2	171	-1.16%
2018/08/22	0	0.00	1	62.70	62.70	-1	171	-0.58%
2018/08/20	0.5	62.30	0	0.00	62.60	0.5	167	0.30%
2018/08/16	0.1	62.30	0	0.00	62.70	0.1	172	0.08%
2018/08/15	0.6	62.60	1	62.70	62.70	-0.4	171	-0.21%
2018/08/14	0	0.00	1	62.60	62.70	-1	175	-0.57%
2018/08/13	14	62.30	0	0.00	62.60	14	172	8.13%
2018/08/10	6	62.30	0	0.00	62.50	6	174	3.44%
2018/08/09	0	0.00	1	62.50	62.40	-1	173	-0.58%
2018/08/08	0.3	62.20	1	62.30	62.40	-0.7	171	-0.40%
2018/08/07	3	62.17	2	62.55	62.60	1	172	0.58%
2018/08/01	0	0.00	1	62.50	62.50	-1	171	-0.58%
2018/07/30	1.2	62.20	0	0.00	62.40	1.2	170	0.71%
2018/07/25	0	0.00	9	62.50	62.50	-9	176	-5.09%
2018/07/20	0	0.00	3	62.40	62.40	-3	171	-1.75%
2018/07/19	2	62.10	2	62.40	62.40	0	174	0.00%
2018/07/18	12	61.99	13	62.35	62.50	-1	174	-0.57%
2018/07/17	0	0.00	1	62.50	62.50	-1	168	-0.59%
2018/07/16	1.5	62.03	5	62.42	62.50	-3.5	189	-1.85%
2018/07/13	11.4	61.97	6	62.33	62.40	5.4	196	2.76%
2018/07/12	2.6	62.16	13	62.32	62.40	-10.4	201	-5.14%
2018/07/11	5	62.08	3	62.30	62.30	2	210	0.95%
2018/07/10	7	62.10	0	0.00	62.30	7	210	3.32%
2018/07/09	2.1	62.29	0	0.00	62.40	2.1	184	1.11%
2018/07/06	5	61.84	10	62.35	62.40	-5	189	-2.64%
2018/07/05	25	61.91	2	62.40	62.40	23	183	12.52%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析