開發金 (2883)-統一券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	56.1	13.29	48.7	13.21	13.20	7.4	49,397	0.02%
2024/04/18	48	13.39	20.2	13.48	13.50	27.8	48,701	0.06%
2024/04/17	23.1	13.33	2	13.30	13.35	21.1	48,466	0.04%
2024/04/16	57	13.29	170.3	13.29	13.25	-113.3	48,160	-0.24%	大賣/鉅額交易
2024/04/15	44	13.64	46	13.66	13.65	-2	47,069	0.00%
2024/04/12	11	13.84	66	13.81	13.80	-55	46,688	-0.12%
2024/04/11	55	13.91	94.2	13.93	14.00	-39.2	46,140	-0.09%
2024/04/10	112	14.09	264.7	14.08	14.00	-152.7	45,802	-0.33%	大買/大賣/鉅額交易
2024/04/09	2,602	14.10	173	14.12	14.15	2,429	45,547	5.33%	大買/大賣/鉅額交易
2024/04/08	187	13.89	27.5	13.86	14.00	159.5	44,994	0.35%	大買/鉅額交易
2024/04/03	24.1	13.88	57.1	13.81	13.80	-33	44,741	-0.07%
2024/04/02	71	13.93	10	13.95	13.90	61	44,676	0.14%
2024/04/01	191.1	14.01	66	14.01	14.00	125.1	44,652	0.28%	大買/鉅額交易
2024/03/29	103	13.88	172	13.99	13.95	-69	44,334	-0.16%	大買/大賣/
2024/03/28	175.4	13.95	1,170.1	13.91	13.85	-994.7	43,528	-2.29%	大買/大賣/鉅額交易
2024/03/27	911.2	14.50	170.1	14.50	14.55	741.1	40,560	1.83%	大買/大賣/鉅額交易
2024/03/26	165.3	14.46	370	14.26	14.30	-204.7	39,547	-0.52%	大買/大賣/鉅額交易
2024/03/25	220.6	14.20	262	14.13	14.25	-41.4	38,863	-0.11%	大買/大賣/
2024/03/22	229	14.16	223.5	14.02	14.05	5.5	38,576	0.01%	大買/大賣/
2024/03/21	442.7	14.16	107.7	14.09	14.15	335	38,212	0.88%	大買/大賣/鉅額交易
2024/03/20	41.2	13.99	40	13.95	13.85	1.2	38,248	0.00%
2024/03/19	25	14.08	23	14.08	14.10	2	38,260	0.01%
2024/03/18	4,091	14.19	20.9	14.20	14.20	4,070.1	38,002	10.71%	大買/鉅額交易
2024/03/15	18	14.07	117.5	14.03	14.15	-99.5	37,396	-0.27%	大賣/
2024/03/14	3,791.3	14.24	1,566.3	14.35	14.25	2,224.9	35,673	6.24%	大買/大賣/鉅額交易
2024/03/13	65.9	13.77	52	13.69	13.80	13.9	32,970	0.04%
2024/03/12	103	13.57	865	13.45	13.60	-762	31,600	-2.41%	大買/大賣/鉅額交易
2024/03/11	1,011	13.40	209.9	13.29	13.45	801.1	30,649	2.61%	大買/大賣/鉅額交易
2024/03/08	11	12.91	65.2	12.95	12.95	-54.2	29,327	-0.18%
2024/03/07	224.1	12.72	319	12.75	12.90	-94.9	29,839	-0.32%	大買/大賣/
2024/03/06	74	12.56	73	12.56	12.60	1	29,918	0.00%
2024/03/05	291	12.48	319.5	12.51	12.45	-28.5	33,830	-0.08%	大買/大賣/
2024/03/04	205.1	12.45	212	12.47	12.45	-6.9	36,807	-0.02%	大買/大賣/
2024/03/01	86	12.50	70	12.55	12.50	16	39,658	0.04%
2024/02/29	190	12.40	173	12.47	12.55	17	43,080	0.04%	大買/大賣/
2024/02/27	222	12.35	170	12.36	12.40	52	44,704	0.12%	大買/大賣/
2024/02/26	164	12.37	113	12.42	12.35	51	46,070	0.11%	大買/大賣/
2024/02/23	63.1	12.35	79	12.40	12.40	-16	47,671	-0.03%
2024/02/22	60	12.40	68	12.44	12.40	-8	49,046	-0.02%
2024/02/21	44	12.36	59	12.39	12.35	-15	49,202	-0.03%
2024/02/20	2	12.43	162	12.45	12.45	-160	49,793	-0.32%	大賣/鉅額交易
2024/02/19	11	12.45	6	12.44	12.45	5	50,244	0.01%
2024/02/16	8	12.34	36	12.30	12.35	-28	50,793	-0.06%
2024/02/15	23.1	12.16	27	12.24	12.15	-3.9	50,685	-0.01%
2024/02/05	9.1	12.08	12.2	12.14	12.10	-3.1	50,576	-0.01%
2024/02/02	2.5	12.21	0	0.00	12.20	2.5	50,556	0.00%
2024/02/01	15	12.18	5	12.20	12.25	10	50,772	0.02%
2024/01/31	8.1	12.10	2.8	12.15	12.05	5.3	50,839	0.01%
2024/01/30	10.1	12.16	12.1	12.19	12.10	-2	50,965	0.00%
2024/01/29	15	12.22	0	0.00	12.25	15	51,202	0.03%
2024/01/26	1	12.15	47	12.20	12.15	-46	51,775	-0.09%
2024/01/25	101.2	12.10	14	12.11	12.10	87.2	52,066	0.17%	大買/
2024/01/24	1.5	12.10	10	12.10	12.10	-8.5	52,283	-0.02%
2024/01/23	10.1	11.95	52	12.01	12.05	-41.9	52,520	-0.08%
2024/01/22	4.1	11.95	30	12.00	11.90	-25.9	53,007	-0.05%
2024/01/19	23.2	11.81	42.4	11.88	11.90	-19.2	53,163	-0.04%
2024/01/18	56.5	11.84	0	0.00	11.80	56.5	53,672	0.11%
2024/01/17	32.2	11.80	150	11.85	11.75	-117.8	53,613	-0.22%	大賣/鉅額交易
2024/01/16	32.4	11.96	24.6	11.96	11.90	7.8	53,479	0.01%
2024/01/15	39	12.25	14.9	12.27	12.15	24.1	53,015	0.05%
2024/01/12	2.2	12.25	15.3	12.28	12.25	-13.1	53,421	-0.02%
2024/01/11	0.1	12.30	512	12.25	12.25	-511.9	53,564	-0.96%	大賣/鉅額交易
2024/01/10	11	12.30	10	12.35	12.25	1	53,837	0.00%
2024/01/09	14	12.32	3	12.40	12.30	11	54,039	0.02%
2024/01/08	0.1	12.40	261.2	12.43	12.45	-261.1	54,143	-0.48%	大賣/鉅額交易
2024/01/05	131.9	12.35	87.1	12.30	12.35	44.8	54,146	0.08%	大買/
2024/01/04	8	12.34	5	12.30	12.30	3	54,691	0.01%
2024/01/03	26	12.29	0	0.00	12.30	26	55,093	0.05%
2024/01/02	28.1	12.45	7.5	12.52	12.45	20.6	54,856	0.04%
2023/12/29	100	12.50	11	12.50	12.55	89	54,797	0.16%
2023/12/28	30	12.50	4	12.55	12.55	26	55,028	0.05%
2023/12/27	20	12.48	15.3	12.49	12.50	4.7	54,781	0.01%
2023/12/26	0	0.00	14	12.35	12.40	-14	54,623	-0.03%
2023/12/25	202.5	12.29	5.6	12.31	12.30	196.9	54,655	0.36%	大買/鉅額交易
2023/12/22	22.1	12.27	0.4	12.35	12.25	21.7	54,856	0.04%
2023/12/21	4.2	12.31	11.9	12.30	12.30	-7.7	54,925	-0.01%
2023/12/20	17	12.37	61.4	12.36	12.35	-44.4	54,910	-0.08%
2023/12/19	38	12.36	7.6	12.41	12.35	30.4	55,067	0.06%
2023/12/18	16	12.47	7	12.42	12.45	9	55,132	0.02%
2023/12/14	1	12.50	29.9	12.46	12.50	-28.9	54,687	-0.05%
2023/12/13	15.1	12.20	0.3	12.35	12.20	14.8	53,630	0.03%
2023/12/12	36	12.30	9.3	12.32	12.25	26.7	53,809	0.05%
2023/12/11	5.7	12.34	3	12.40	12.35	2.7	53,659	0.00%
2023/12/08	0	0.00	11.2	12.40	12.45	-11.2	53,556	-0.02%
2023/12/07	1.1	12.35	0	0.00	12.35	1.1	53,498	0.00%
2023/12/05	29.4	12.26	41.7	12.29	12.30	-12.3	53,211	-0.02%
2023/12/04	60.7	12.42	30.4	12.45	12.35	30.3	52,563	0.06%
2023/12/01	246	12.59	195.2	12.57	12.55	50.8	51,212	0.10%	大買/大賣/
2023/11/30	716	12.54	3,252.8	12.54	12.70	-2,536.8	49,413	-5.13%	大買/大賣/鉅額交易
2023/11/29	353	12.46	352	12.56	12.60	1	45,066	0.00%	大買/大賣/
2023/11/28	1,408.1	12.43	2,817.5	12.34	12.55	-1,409.4	42,005	-3.36%	大買/大賣/鉅額交易
2023/11/27	1,159.1	12.49	100.8	12.41	12.45	1,058.4	39,420	2.68%	大買/鉅額交易
2023/11/24	207	12.17	1,358.3	12.45	12.55	-1,151.3	35,732	-3.22%	大買/大賣/鉅額交易
2023/11/22	89	12.18	398.9	12.15	12.30	-309.9	31,935	-0.97%	大賣/鉅額交易
2023/11/21	20	12.10	89	12.08	12.20	-69	30,415	-0.23%
2023/11/20	9.4	11.90	9.4	11.95	11.90	0	29,194	0.00%
2023/11/17	10.2	11.99	126	12.01	11.95	-115.8	29,073	-0.40%	大賣/鉅額交易
2023/11/16	92	11.85	191.2	11.90	11.95	-99.2	28,614	-0.35%	大賣/
2023/11/15	0	0.00	18.6	11.74	11.80	-18.6	28,189	-0.07%
2023/11/14	13.1	11.50	1	11.60	11.50	12.1	27,640	0.04%
2023/11/13	2,645.2	11.59	164.6	11.54	11.55	2,480.6	27,617	8.98%	大買/大賣/鉅額交易
2023/11/10	0.1	11.50	3.3	11.47	11.45	-3.2	27,833	-0.01%
2023/11/09	14.2	11.44	2.3	11.49	11.45	11.9	28,172	0.04%
2023/11/08	18.1	11.45	49	11.46	11.45	-30.9	28,632	-0.11%
2023/11/07	51.3	11.53	19.5	11.57	11.50	31.7	28,680	0.11%
2023/11/06	51.2	11.62	19.2	11.63	11.65	32	28,960	0.11%
2023/11/03	15.1	11.35	98.5	11.41	11.55	-83.3	28,753	-0.29%
2023/11/02	56.1	11.21	600.2	11.20	11.20	-544	28,448	-1.91%	大賣/鉅額交易
2023/11/01	266.1	11.20	289	11.20	11.20	-22.9	27,918	-0.08%	大買/大賣/
2023/10/31	1.9	11.28	40	11.20	11.30	-38.1	27,990	-0.14%
2023/10/30	77.1	11.21	19.2	11.26	11.20	57.9	28,435	0.20%
2023/10/27	41.4	11.31	0	0.00	11.30	41.4	28,305	0.15%
2023/10/26	39.3	11.38	67.1	11.44	11.30	-27.8	28,839	-0.10%
2023/10/25	3.4	11.55	1.3	11.60	11.50	2.1	28,538	0.01%
2023/10/24	30.1	11.51	250.5	11.54	11.55	-220.4	29,404	-0.75%	大賣/鉅額交易
2023/10/23	45.5	11.56	1,030	11.60	11.55	-984.5	29,930	-3.29%	大賣/鉅額交易
2023/10/20	59.2	11.60	27.1	11.69	11.70	32.1	29,769	0.11%
2023/10/19	68.2	11.84	27.5	11.83	11.85	40.7	29,817	0.14%
2023/10/18	97.1	11.89	94.7	11.95	11.95	2.4	30,196	0.01%
2023/10/17	6.1	11.95	20.1	11.95	11.95	-14	30,459	-0.05%
2023/10/16	13	11.96	10.9	12.00	12.05	2.1	30,957	0.01%
2023/10/13	7.5	11.96	119.8	11.99	12.05	-112.3	31,600	-0.36%	大賣/鉅額交易
2023/10/12	14	12.03	11.3	11.97	12.05	2.7	32,038	0.01%
2023/10/11	50.3	11.88	43.3	11.84	11.95	7	31,848	0.02%
2023/10/06	32.6	11.58	21.2	11.60	11.60	11.5	31,756	0.04%
2023/10/05	2.3	11.61	23	11.60	11.55	-20.7	31,921	-0.06%
2023/10/04	60.3	11.58	12.6	11.65	11.55	47.8	31,971	0.15%
2023/10/03	19.3	11.70	10	11.71	11.70	9.3	32,604	0.03%
2023/10/02	26.3	11.76	17	11.80	11.75	9.3	32,989	0.03%
2023/09/28	3.1	11.80	0	0.00	11.80	3.1	33,805	0.01%
2023/09/27	16.1	11.76	45.3	11.75	11.75	-29.2	34,084	-0.09%
2023/09/26	18	11.80	11	11.85	11.80	7	34,680	0.02%
2023/09/25	36.1	11.83	2	11.85	11.85	34.1	34,740	0.10%
2023/09/22	11.1	11.72	3.8	11.77	11.70	7.4	35,247	0.02%
2023/09/21	13.1	11.79	23	11.79	11.75	-9.9	35,117	-0.03%
2023/09/20	44.1	11.90	21.4	11.92	11.85	22.7	34,924	0.06%
2023/09/19	5	12.00	3.7	12.01	11.95	1.3	34,882	0.00%
2023/09/18	1.1	12.00	9.5	12.01	12.00	-8.4	35,007	-0.02%
2023/09/15	10	12.03	3,442.1	12.05	12.05	-3,432.1	35,255	-9.74%	大賣/鉅額交易
2023/09/14	0.3	12.01	25	11.99	12.05	-24.7	35,171	-0.07%
2023/09/13	1.2	11.95	5.2	12.00	11.95	-4	35,381	-0.01%
2023/09/12	40.6	11.95	8.4	11.97	11.95	32.3	35,878	0.09%
2023/09/11	80.2	11.95	80	11.95	11.95	0.2	36,058	0.00%
2023/09/08	82.1	11.95	3	11.93	11.95	79.1	36,122	0.22%
2023/09/07	308.7	11.85	8.7	11.89	11.90	300	36,508	0.82%	大買/鉅額交易
2023/09/06	13.2	11.89	7.9	11.97	11.85	5.3	36,588	0.01%
2023/09/05	31.1	11.96	10.8	12.02	12.00	20.3	36,515	0.06%
2023/09/04	106.4	12.05	1.3	12.00	12.05	105	36,677	0.29%	大買/鉅額交易
2023/09/01	0.3	11.97	4.6	11.99	11.95	-4.3	36,792	-0.01%
2023/08/31	29.2	11.87	4.8	11.87	11.85	24.4	36,860	0.07%
2023/08/30	533.1	11.95	18	11.96	12.00	515.1	36,989	1.39%	大買/鉅額交易
2023/08/29	400.1	11.90	0	0.00	11.95	400.1	37,346	1.07%	大買/鉅額交易
2023/08/28	245.2	11.86	146	11.90	11.90	99.2	37,572	0.26%	大買/大賣/
2023/08/25	37.1	11.75	23	11.80	11.70	14.1	38,998	0.04%
2023/08/24	12.5	11.80	16	11.78	11.75	-3.5	39,531	-0.01%
2023/08/23	11.3	11.81	9.2	11.86	11.80	2.1	39,899	0.01%
2023/08/22	16.2	11.87	14	11.91	11.80	2.2	40,490	0.01%
2023/08/21	6.3	11.93	5.8	11.98	11.90	0.5	40,910	0.00%
2023/08/18	133.2	11.86	626.3	11.93	11.90	-493.1	41,285	-1.19%	大買/大賣/鉅額交易
2023/08/17	37.4	11.83	38.4	11.91	11.90	-0.9	41,443	0.00%
2023/08/16	155.2	11.94	164.6	11.90	11.90	-9.5	41,624	-0.02%	大買/大賣/
2023/08/15	32.7	12.11	228	12.15	12.05	-195.3	41,393	-0.47%	大賣/鉅額交易
2023/08/14	44.7	12.21	1,642.5	12.16	12.15	-1,597.9	41,441	-3.86%	大賣/鉅額交易
2023/08/11	21.2	12.46	16.5	12.51	12.40	4.7	41,219	0.01%
2023/08/10	251.1	12.55	1	12.65	12.50	250.1	41,338	0.61%	大買/鉅額交易
2023/08/09	13.2	12.44	12.7	12.47	12.50	0.5	41,164	0.00%
2023/08/08	259.3	12.45	11.8	12.50	12.40	247.6	41,385	0.60%	大買/鉅額交易
2023/08/07	7.1	12.53	6.2	12.57	12.50	0.9	41,235	0.00%
2023/08/04	305.4	12.45	7	12.54	12.50	298.4	41,371	0.72%	大買/鉅額交易
2023/08/02	238.3	12.42	27.5	12.53	12.40	210.8	41,461	0.51%	大買/鉅額交易
2023/08/01	157.3	12.69	0.7	12.65	12.65	156.6	42,203	0.37%	大買/鉅額交易
2023/07/31	34.8	12.61	21.9	12.64	12.55	12.9	41,906	0.03%
2023/07/28	10.1	12.60	11.5	12.64	12.60	-1.4	41,154	0.00%
2023/07/27	343.8	12.70	25	12.68	12.70	318.8	40,781	0.78%	大買/鉅額交易
2023/07/26	28.4	12.43	16	12.47	12.45	12.4	39,740	0.03%
2023/07/25	49.7	12.30	5.9	12.33	12.25	43.8	38,914	0.11%
2023/07/24	13.5	12.27	13.3	12.28	12.25	0.2	39,313	0.00%
2023/07/21	40.1	12.33	9.5	12.40	12.30	30.7	39,211	0.08%
2023/07/20	17.1	12.36	0.1	12.45	12.40	17	39,236	0.04%
2023/07/19	18.5	12.42	10.4	12.41	12.30	8.2	39,208	0.02%
2023/07/18	9.3	12.44	31.1	12.48	12.35	-21.8	38,986	-0.06%
2023/07/17	25.1	12.51	30	12.47	12.50	-4.9	38,150	-0.01%
2023/07/14	5.5	12.26	24	12.26	12.30	-18.5	37,476	-0.05%
2023/07/13	56.3	12.21	21.5	12.26	12.15	34.8	37,297	0.09%
2023/07/12	63.2	12.29	41	12.27	12.30	22.2	37,007	0.06%
2023/07/11	22.6	12.28	21.1	12.30	12.30	1.5	37,145	0.00%
2023/07/10	22.3	12.28	37	12.33	12.20	-14.8	37,253	-0.04%
2023/07/07	62.1	11.90	13	11.89	11.90	49.1	36,579	0.13%
2023/07/06	102.5	12.03	771.2	12.00	11.95	-668.7	36,258	-1.84%	大買/大賣/鉅額交易
2023/07/05	115.1	12.20	19.3	12.21	12.15	95.8	35,477	0.27%	大買/
2023/07/04	213.4	12.30	46	12.29	12.20	167.4	35,383	0.47%	大買/鉅額交易
2023/07/03	1.3	12.42	5	12.44	12.40	-3.7	34,738	-0.01%
2023/06/30	45	12.45	22.2	12.51	12.40	22.7	34,721	0.07%
2023/06/29	229.1	12.55	1,001	12.55	12.55	-771.9	34,295	-2.25%	大買/大賣/鉅額交易
2023/06/28	135.8	12.55	1,204.9	12.52	12.55	-1,069.1	34,327	-3.11%	大買/大賣/鉅額交易
2023/06/27	242.3	12.55	66.5	12.56	12.50	175.8	34,223	0.51%	大買/鉅額交易
2023/06/26	58.4	12.62	27.4	12.69	12.60	31	34,067	0.09%
2023/06/21	24.1	12.66	7.1	12.70	12.70	17	34,087	0.05%
2023/06/20	74.2	12.67	56	12.67	12.70	18.2	34,095	0.05%
2023/06/19	279.1	12.71	136.2	12.72	12.70	142.9	33,951	0.42%	大買/大賣/鉅額交易
2023/06/16	49.4	12.81	198	12.78	12.75	-148.6	33,773	-0.44%	大賣/鉅額交易
2023/06/15	90.2	12.85	27	12.88	12.80	63.2	33,371	0.19%
2023/06/14	85	12.90	984.1	12.88	12.90	-899.1	33,717	-2.67%	大賣/鉅額交易
2023/06/13	225.4	12.86	336.8	12.90	12.85	-111.4	34,207	-0.33%	大買/大賣/鉅額交易
2023/06/12	144.1	12.96	23.1	13.00	12.90	121	34,173	0.35%	大買/鉅額交易
2023/06/09	134.2	12.97	0	0.00	13.00	134.2	34,750	0.39%	大買/鉅額交易
2023/06/08	243	13.01	2	13.05	13.00	241	35,215	0.68%	大買/鉅額交易
2023/06/07	457	13.10	3.3	13.12	13.10	453.7	35,617	1.27%	大買/鉅額交易
2023/06/06	74	13.10	2	13.05	13.10	72	35,539	0.20%
2023/06/05	180.4	13.02	5.3	13.08	13.00	175.1	35,469	0.49%	大買/鉅額交易
2023/06/02	22	12.86	37	12.86	12.90	-15	35,074	-0.04%
2023/06/01	135.3	12.80	15	12.82	12.80	120.3	34,776	0.35%	大買/鉅額交易
2023/05/31	244.3	12.87	5	12.85	12.70	239.3	34,643	0.69%	大買/鉅額交易
2023/05/30	39.6	12.83	777.9	12.84	12.80	-738.3	33,423	-2.21%	大賣/鉅額交易
2023/05/29	5.1	12.90	25.4	12.93	12.80	-20.3	33,060	-0.06%
2023/05/26	18.4	12.94	21.7	13.00	12.85	-3.3	32,925	-0.01%
2023/05/25	16	13.13	122.7	13.16	13.00	-106.7	32,351	-0.33%	大賣/鉅額交易
2023/05/24	2.3	13.34	9	13.34	13.30	-6.7	31,920	-0.02%
2023/05/23	0	0.00	46.4	13.23	13.30	-46.4	31,516	-0.15%
2023/05/22	18.1	13.21	49	13.28	13.30	-30.9	31,368	-0.10%
2023/05/19	0	0.00	10	13.20	13.20	-10	31,058	-0.03%
2023/05/18	1,006	13.17	19.1	13.17	13.20	986.9	30,976	3.19%	大買/鉅額交易
2023/05/17	113	12.97	258	13.02	13.05	-145	30,495	-0.48%	大買/大賣/鉅額交易
2023/05/16	4.3	12.88	73	12.94	13.00	-68.7	30,147	-0.23%
2023/05/15	20.2	12.56	2.3	12.65	12.80	17.9	29,985	0.06%
2023/05/12	118.4	12.64	23	12.70	12.65	95.4	29,769	0.32%	大買/
2023/05/11	6.6	12.80	122	12.80	12.80	-115.4	29,418	-0.39%	大賣/鉅額交易
2023/05/10	1	12.85	169	12.85	12.95	-168	29,302	-0.57%	大賣/鉅額交易
2023/05/09	6.3	12.83	1,055	12.75	12.85	-1,048.7	29,283	-3.58%	大賣/鉅額交易
2023/05/08	77.2	12.76	143.7	12.77	12.80	-66.5	29,107	-0.23%	大賣/
2023/05/05	10	13.30	15	13.30	13.30	-5	27,761	-0.02%
2023/05/04	1	13.25	44.1	13.19	13.25	-43.1	28,006	-0.15%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/05/02	11.1	13.05	11.1	13.20	13.20	0	28,770	0.00%
2023/04/28	0	13.00	13	13.00	13.10	-13	29,486	-0.04%
2023/04/27	16	13.01	4.9	13.00	12.95	11.1	29,614	0.04%
2023/04/26	121.4	12.97	108.1	13.00	13.05	13.3	29,273	0.05%	大買/大賣/
2023/04/25	16.1	13.02	43.1	13.11	12.95	-27.1	28,761	-0.09%
2023/04/24	0	0.00	111	13.22	13.20	-111	28,179	-0.39%	大賣/鉅額交易
2023/04/21	10.2	13.15	6.5	13.17	13.15	3.7	27,748	0.01%
2023/04/20	16.1	13.00	64.6	13.00	13.05	-48.5	27,377	-0.18%
2023/04/19	13.5	13.10	5.1	13.10	13.05	8.4	27,805	0.03%
2023/04/18	1	13.20	1.3	13.25	13.15	-0.3	27,717	0.00%
2023/04/17	12.4	13.26	1,190.1	13.20	13.25	-1,177.7	27,621	-4.26%	大賣/鉅額交易
2023/04/14	21	13.27	15.8	13.27	13.30	5.2	27,440	0.02%
2023/04/13	9	13.11	11.9	13.13	13.20	-2.8	27,109	-0.01%
2023/04/12	8.1	13.12	55	13.11	13.20	-46.9	26,764	-0.18%
2023/04/11	13.1	13.00	182.2	13.00	13.00	-169.1	26,444	-0.64%	大賣/鉅額交易
2023/04/10	7	12.86	12	12.87	12.90	-5	26,335	-0.02%
2023/04/07	197.8	12.77	3	12.68	12.80	194.8	26,163	0.74%	大買/鉅額交易
2023/04/06	24.1	12.55	467.9	12.53	12.55	-443.8	25,809	-1.72%	大賣/鉅額交易
2023/03/31	5.1	12.56	1	12.55	12.55	4.1	25,613	0.02%
2023/03/30	107	12.50	12	12.58	12.50	95	25,411	0.37%	大買/
2023/03/29	11	12.60	36	12.60	12.60	-25	25,347	-0.10%
2023/03/28	3	12.47	6.3	12.45	12.45	-3.3	25,376	-0.01%
2023/03/27	15.1	12.45	3	12.45	12.45	12.1	25,339	0.05%
2023/03/24	62.1	12.32	152	12.38	12.40	-90	25,833	-0.35%	大賣/
2023/03/23	54	12.45	36	12.48	12.55	18	25,593	0.07%
2023/03/22	197.9	12.43	0.1	12.40	12.40	197.9	25,544	0.77%	大買/鉅額交易
2023/03/21	28	12.28	209.5	12.30	12.25	-181.5	25,792	-0.70%	大賣/鉅額交易
2023/03/20	298.1	12.06	97.9	12.11	12.10	200.2	25,972	0.77%	大買/鉅額交易
2023/03/17	181.4	12.21	472.3	12.20	12.20	-290.9	25,913	-1.12%	大買/大賣/鉅額交易
2023/03/16	249.5	12.15	297.5	12.12	12.10	-48	25,616	-0.19%	大買/大賣/
2023/03/15	212.1	12.61	202.5	12.51	12.50	9.6	25,367	0.04%	大買/大賣/
2023/03/14	366.1	12.59	2,088.8	12.55	12.55	-1,722.7	25,273	-6.82%	大買/大賣/鉅額交易
2023/03/13	206.4	12.74	187	12.80	12.80	19.4	24,754	0.08%	大買/大賣/
2023/03/10	158.3	12.95	195.5	12.92	12.90	-37.2	24,453	-0.15%	大買/大賣/
2023/03/09	34.1	13.10	46.5	13.10	13.10	-12.4	24,424	-0.05%
2023/03/08	3.1	13.20	1.2	13.20	13.20	2	25,121	0.01%
2023/03/07	2.4	13.22	10.6	13.20	13.25	-8.2	25,718	-0.03%
2023/03/06	1,048.2	13.18	9.6	13.17	13.15	1,038.5	26,209	3.96%	大買/鉅額交易
2023/03/03	6.8	13.14	8.9	13.12	13.10	-2.1	26,668	-0.01%
2023/03/02	236	13.05	271	13.10	13.10	-35	28,066	-0.12%	大買/大賣/
2023/03/01	165.2	13.05	158.6	13.06	13.05	6.6	28,476	0.02%	大買/大賣/
2023/02/24	2.9	13.13	21.1	13.20	13.20	-18.2	28,866	-0.06%
2023/02/23	48.1	13.15	10	13.17	13.20	38.1	28,602	0.13%
2023/02/22	88.1	13.07	1,094.1	13.09	13.10	-1,006	28,595	-3.52%	大賣/鉅額交易
2023/02/21	11	13.25	9.8	13.30	13.20	1.2	28,445	0.00%
2023/02/20	50.3	13.35	1.8	13.28	13.35	48.5	28,738	0.17%
2023/02/17	2.1	13.17	13	13.16	13.20	-10.9	28,781	-0.04%
2023/02/16	268.3	13.05	284.3	13.05	13.05	-16	29,019	-0.06%	大買/大賣/
2023/02/15	80.1	13.00	185	13.03	13.00	-104.9	29,647	-0.35%	大賣/鉅額交易
2023/02/14	1	13.10	3.3	13.10	13.05	-2.3	29,765	-0.01%
2023/02/13	161.2	12.87	156.7	13.05	13.05	4.5	29,790	0.02%	大買/大賣/
2023/02/10	178.3	12.95	177	12.90	12.90	1.3	29,659	0.00%	大買/大賣/
2023/02/09	109.1	13.00	109.2	13.00	13.00	-0.1	29,694	0.00%	大買/大賣/
2023/02/08	191	13.05	86.9	13.01	13.00	104.1	29,744	0.35%	大買/鉅額交易
2023/02/07	354	13.09	349.7	13.05	13.05	4.3	29,811	0.01%	大買/大賣/
2023/02/06	51.3	13.03	47.9	13.07	13.05	3.4	29,761	0.01%
2023/02/03	144.1	13.08	200.4	13.10	13.10	-56.3	29,763	-0.19%	大買/大賣/
2023/02/02	296	13.07	412	13.12	13.15	-116	29,855	-0.39%	大買/大賣/鉅額交易
2023/02/01	327.2	13.07	941.1	13.09	13.15	-613.9	29,676	-2.07%	大買/大賣/鉅額交易
2023/01/31	10.5	13.24	62.7	13.20	13.20	-52.2	29,451	-0.18%
2023/01/30	257.2	13.17	72	13.24	13.20	185.2	29,286	0.63%	大買/鉅額交易
2023/01/17	57.1	13.05	184	13.03	13.05	-126.9	28,843	-0.44%	大賣/鉅額交易
2023/01/16	5.3	13.00	25.5	13.01	13.00	-20.2	28,920	-0.07%
2023/01/13	8	12.99	81.5	13.07	12.95	-73.5	28,982	-0.25%
2023/01/12	3.1	12.95	8	12.96	12.95	-4.9	29,601	-0.02%
2023/01/11	0	0.00	58.8	12.99	12.90	-58.8	29,806	-0.20%
2023/01/10	2	12.98	306	12.98	13.00	-304	30,096	-1.01%	大賣/鉅額交易
2023/01/09	13.1	13.05	1.1	13.00	13.05	12	30,697	0.04%
2023/01/06	0.2	12.85	3	12.85	12.85	-2.8	30,836	-0.01%
2023/01/05	170	12.78	5	12.81	12.75	165	31,589	0.52%	大買/鉅額交易
2023/01/04	14	12.69	0	12.70	12.65	14	31,894	0.04%
2023/01/03	297.1	12.59	280	12.65	12.65	17.1	32,407	0.05%	大買/大賣/
2022/12/30	147	12.64	3,206	12.60	12.60	-3,059	32,374	-9.45%	大買/大賣/鉅額交易
2022/12/29	383	12.59	345	12.60	12.60	38	32,654	0.12%	大買/大賣/
2022/12/28	129	12.77	784	12.72	12.70	-655	32,814	-2.00%	大買/大賣/鉅額交易
2022/12/27	30.1	12.87	210	12.80	12.80	-179.9	33,115	-0.54%	大賣/鉅額交易
2022/12/26	630.4	12.80	0	0.00	12.80	630.4	33,481	1.88%	大買/鉅額交易
2022/12/23	70	12.74	74	12.70	12.70	-4	34,208	-0.01%
2022/12/22	356	12.79	0	0.00	12.80	356	34,711	1.03%	大買/鉅額交易
2022/12/21	334	12.59	341	12.56	12.55	-7	35,392	-0.02%	大買/大賣/
2022/12/20	116.1	12.63	89	12.51	12.50	27.1	35,591	0.08%	大買/
2022/12/19	126.1	12.68	132	12.70	12.70	-5.9	35,816	-0.02%	大買/大賣/
2022/12/16	73	12.75	88	12.71	12.70	-15	35,953	-0.04%
2022/12/15	0	0.00	13	12.83	12.85	-13	35,798	-0.04%
2022/12/14	25.3	12.80	102	12.83	12.85	-76.7	35,970	-0.21%	大賣/
2022/12/13	144	12.80	84	12.80	12.80	60	35,904	0.17%	大買/
2022/12/12	44.1	12.69	39	12.79	12.95	5.1	35,739	0.01%
2022/12/09	24.1	12.91	4	12.90	12.95	20.1	35,902	0.06%
2022/12/08	195.3	12.93	240	12.97	12.95	-44.7	35,926	-0.12%	大買/大賣/
2022/12/07	264	13.14	260	13.05	13.05	4	35,906	0.01%	大買/大賣/
2022/12/06	1	13.28	70	13.19	13.15	-69	35,608	-0.19%
2022/12/05	39.2	13.40	49	13.43	13.40	-9.9	35,543	-0.03%
2022/12/02	10	13.32	199.5	13.46	13.45	-189.5	35,558	-0.53%	大賣/鉅額交易
2022/12/01	395.2	13.46	678.4	13.35	13.35	-283.2	35,802	-0.79%	大買/大賣/鉅額交易
2022/11/30	70	13.36	52	13.35	13.35	18	35,621	0.05%
2022/11/29	62.3	13.21	58.1	13.21	13.20	4.2	35,278	0.01%
2022/11/28	41.1	12.94	65	13.00	12.90	-23.9	34,752	-0.07%
2022/11/25	42.4	13.05	679.1	12.94	12.90	-636.7	34,401	-1.85%	大賣/鉅額交易
2022/11/24	658.4	12.98	298.1	12.93	12.90	360.4	34,049	1.06%	大買/大賣/鉅額交易
2022/11/23	18.1	13.56	25	13.58	13.50	-6.9	32,858	-0.02%
2022/11/22	1,489	13.41	8	13.24	13.45	1,481	32,652	4.54%	大買/鉅額交易
2022/11/21	0.1	13.10	9.2	13.09	13.10	-9.1	32,038	-0.03%
2022/11/18	27	12.92	865	12.92	13.00	-838	31,905	-2.63%	大賣/鉅額交易
2022/11/17	41.2	12.93	12	12.85	12.95	29.2	32,036	0.09%
2022/11/16	17	13.00	126	12.98	13.00	-109	32,232	-0.34%	大賣/鉅額交易
2022/11/15	3	12.95	388.1	13.13	13.15	-385.1	31,920	-1.21%	大賣/鉅額交易
2022/11/14	86.1	13.06	157.3	13.00	13.00	-71.2	31,678	-0.22%	大賣/
2022/11/11	194	12.75	124.2	12.80	12.90	69.8	31,336	0.22%	大買/大賣/
2022/11/10	26	12.29	1	12.25	12.30	25	30,699	0.08%
2022/11/09	79.1	12.50	9	12.46	12.50	70.1	30,668	0.23%
2022/11/08	42	12.44	20	12.45	12.45	22	30,757	0.07%
2022/11/07	32	12.27	17	12.30	12.35	15	30,958	0.05%
2022/11/04	14.2	12.20	22	12.06	12.20	-7.8	31,640	-0.02%
2022/11/03	8.5	11.87	7	11.91	12.00	1.5	32,096	0.00%
2022/11/02	6.4	11.94	0	0.00	11.95	6.4	32,186	0.02%
2022/11/01	17.1	11.76	3	11.92	11.95	14.1	32,472	0.04%
2022/10/31	1.4	11.87	0	0.00	11.75	1.4	33,331	0.00%
2022/10/28	4.1	11.69	0	0.00	11.70	4.1	33,451	0.01%
2022/10/27	52.2	11.81	5	11.79	11.75	47.2	33,651	0.14%
2022/10/26	6.2	11.68	13	11.66	11.65	-6.8	33,886	-0.02%
2022/10/25	52.4	11.37	3.1	11.35	11.45	49.3	33,785	0.15%
2022/10/24	1.1	11.16	14	11.23	11.15	-12.9	33,711	-0.04%
2022/10/21	58.1	11.27	84	11.29	11.20	-26	33,642	-0.08%
2022/10/20	45.3	11.02	151	11.31	11.45	-105.7	33,576	-0.31%	大賣/鉅額交易
2022/10/19	28	11.25	71	11.22	11.20	-43	33,184	-0.13%
2022/10/18	42.3	11.33	32	11.29	11.35	10.3	33,159	0.03%
2022/10/17	18.5	11.24	86	11.17	11.30	-67.5	33,315	-0.20%
2022/10/14	110.1	11.77	2	12.05	11.65	108.1	33,402	0.32%	大買/鉅額交易
2022/10/13	151.5	11.75	68	11.74	11.70	83.5	33,643	0.25%	大買/
2022/10/12	98.1	12.11	0	0.00	12.20	98.1	33,503	0.29%
2022/10/11	4.5	12.10	11	12.05	12.15	-6.5	33,678	-0.02%
2022/10/07	132.5	12.36	11	12.35	12.35	121.5	33,475	0.36%	大買/鉅額交易
2022/10/06	75	12.40	1	12.40	12.40	74	33,769	0.22%
2022/10/05	59.1	12.22	14	12.20	12.30	45.1	34,247	0.13%
2022/10/04	3	11.95	23	11.96	11.90	-20	34,793	-0.06%
2022/10/03	21.7	11.81	69	11.80	11.80	-47.3	34,722	-0.14%
2022/09/30	103.1	12.01	101	11.98	12.00	2.1	34,939	0.01%	大買/大賣/
2022/09/29	119	12.24	15	12.26	12.25	104	35,131	0.30%	大買/鉅額交易
2022/09/28	27.5	12.18	149	12.21	12.15	-121.5	36,677	-0.33%	大賣/鉅額交易
2022/09/27	160.3	12.56	79	12.60	12.55	81.3	37,719	0.22%	大買/
2022/09/26	94.5	12.62	103.1	12.64	12.60	-8.6	38,487	-0.02%	大賣/
2022/09/23	19.1	12.94	37	12.88	12.85	-17.9	39,310	-0.05%
2022/09/22	33.4	12.81	5.2	12.71	12.80	28.2	40,238	0.07%
2022/09/21	158.4	12.99	11.7	12.96	13.00	146.7	40,178	0.37%	大買/鉅額交易
2022/09/20	39	13.10	51	13.08	13.10	-12	40,194	-0.03%
2022/09/19	537.2	12.99	11	12.98	12.95	526.2	40,364	1.30%	大買/鉅額交易
2022/09/16	61.2	13.11	1	13.05	13.10	60.2	40,380	0.15%
2022/09/15	136.1	13.22	11	13.20	13.15	125.1	40,371	0.31%	大買/鉅額交易
2022/09/14	13.2	13.15	21	13.10	13.10	-7.8	40,646	-0.02%
2022/09/13	0.6	13.40	38	13.38	13.40	-37.4	41,148	-0.09%
2022/09/12	49	13.24	23.1	13.28	13.35	25.9	42,125	0.06%
2022/09/08	12	12.87	17.3	12.97	13.05	-5.3	42,931	-0.01%
2022/09/07	62.2	12.87	123	12.90	12.85	-60.8	43,472	-0.14%	大賣/
2022/09/06	5.2	13.06	15	13.10	13.15	-9.8	43,131	-0.02%
2022/09/05	63.1	13.07	767	13.05	13.10	-703.9	43,196	-1.63%	大賣/鉅額交易
2022/09/02	44	13.17	23	13.19	13.15	21	43,369	0.05%
2022/09/01	61.1	13.22	166	13.20	13.30	-104.9	43,288	-0.24%	大賣/鉅額交易
2022/08/31	14.2	13.44	410.1	13.35	13.40	-395.9	43,083	-0.92%	大賣/鉅額交易
2022/08/30	68.2	13.32	114	13.31	13.35	-45.8	42,942	-0.11%	大賣/
2022/08/29	31.7	13.39	170.1	13.35	13.35	-138.4	42,862	-0.32%	大賣/鉅額交易
2022/08/26	62.2	13.75	10.1	13.75	13.75	52.1	42,686	0.12%
2022/08/25	19.3	13.61	12	13.55	13.65	7.3	42,924	0.02%
2022/08/24	55.1	13.53	79	13.55	13.55	-23.9	43,184	-0.06%
2022/08/23	69.7	13.58	66	13.58	13.55	3.7	44,962	0.01%
2022/08/22	49.2	13.79	156	13.77	13.80	-106.8	45,880	-0.23%	大賣/鉅額交易
2022/08/19	30.1	13.85	18	13.88	13.90	12.1	46,495	0.03%
2022/08/18	31	13.90	43.6	13.88	13.85	-12.6	47,213	-0.03%
2022/08/17	40.4	14.00	291.3	14.00	14.00	-250.9	48,740	-0.51%	大賣/鉅額交易
2022/08/16	36.3	13.87	227	13.90	13.90	-190.7	49,597	-0.38%	大賣/鉅額交易
2022/08/15	214.7	13.90	219.5	13.92	13.90	-4.8	50,188	-0.01%	大買/大賣/
2022/08/12	143.1	13.86	131	13.83	13.90	12.1	50,247	0.02%	大買/大賣/
2022/08/11	852	13.92	65	13.80	13.90	787	50,440	1.56%	大買/鉅額交易
2022/08/10	633	13.59	70	13.53	13.55	563	50,223	1.12%	大買/鉅額交易
2022/08/09	73.2	13.45	188	13.39	13.40	-114.8	50,048	-0.23%	大賣/鉅額交易
2022/08/08	196.2	13.30	86	13.31	13.35	110.2	50,538	0.22%	大買/鉅額交易
2022/08/05	393.9	13.29	196.1	13.06	13.35	197.8	50,824	0.39%	大買/大賣/鉅額交易
2022/08/04	23.4	12.81	35	12.83	12.85	-11.7	51,344	-0.02%
2022/08/03	87.1	12.80	15	12.78	12.85	72.1	51,628	0.14%
2022/08/02	38.1	12.87	14	12.86	12.90	24.1	52,319	0.05%
2022/08/01	8	13.01	62	12.93	13.05	-54	53,286	-0.10%
2022/07/29	69.7	12.99	13	12.98	12.90	56.7	53,744	0.11%
2022/07/28	22.2	12.94	2.1	12.95	12.95	20	53,825	0.04%
2022/07/27	59	12.85	5	12.82	12.85	54	53,828	0.10%
2022/07/26	273.2	12.96	11	12.95	12.95	262.2	54,020	0.49%	大買/鉅額交易
2022/07/25	261.6	12.85	8	12.87	12.85	253.6	54,429	0.47%	大買/鉅額交易
2022/07/22	59.2	12.73	24	12.70	12.75	35.2	54,861	0.06%
2022/07/21	126.5	12.55	112.1	12.46	12.65	14.4	55,525	0.03%	大買/大賣/
2022/07/20	73.8	12.82	108	12.97	12.75	-34.2	55,493	-0.06%	大賣/
2022/07/19	216.2	12.77	0	0.00	12.80	216.2	55,479	0.39%	大買/鉅額交易
2022/07/18	31.1	12.70	31.1	12.60	12.70	0	55,457	0.00%
2022/07/15	26	12.55	166	12.54	12.50	-140	55,469	-0.25%	大賣/鉅額交易
2022/07/14	130.1	12.76	60	12.80	12.75	70.1	55,745	0.13%	大買/
2022/07/13	206.1	12.73	35.1	12.73	12.80	171	55,895	0.31%	大買/鉅額交易
2022/07/12	157.8	12.41	199	12.45	12.30	-41.2	56,245	-0.07%	大買/大賣/
2022/07/11	97.6	12.86	22.5	12.85	12.80	75.1	56,183	0.13%
2022/07/08	31.4	12.96	35	12.94	12.90	-3.6	56,933	-0.01%
2022/07/07	130.3	12.89	113	12.75	12.90	17.3	56,884	0.03%	大買/大賣/
2022/07/06	66.3	13.09	107	13.10	12.90	-40.7	56,712	-0.07%	大賣/
2022/07/05	218	14.28	139	14.23	14.25	79	56,037	0.14%	大買/大賣/
2022/07/04	54.6	14.30	284	14.19	14.20	-229.4	55,263	-0.42%	大賣/鉅額交易
2022/07/01	15.6	14.36	204.7	14.51	14.30	-189.1	56,045	-0.34%	大賣/鉅額交易
2022/06/30	346.3	14.84	171.5	14.90	14.70	174.8	56,326	0.31%	大買/大賣/鉅額交易
2022/06/29	16.3	15.19	816	15.19	15.20	-799.7	55,861	-1.43%	大賣/鉅額交易
2022/06/28	16	15.23	47	15.19	15.30	-31	57,279	-0.05%
2022/06/27	34.3	15.34	10	15.32	15.25	24.3	57,834	0.04%
2022/06/24	16	15.21	2	15.15	15.25	14	57,680	0.02%
2022/06/23	45.3	15.05	56	15.05	15.10	-10.7	58,066	-0.02%
2022/06/22	70.4	15.44	151	15.25	15.10	-80.6	58,007	-0.14%	大賣/
2022/06/21	41.2	15.21	1,524	15.24	15.30	-1,482.9	57,943	-2.56%	大賣/鉅額交易
2022/06/20	63.1	14.96	212	14.86	14.70	-148.9	57,917	-0.26%	大賣/鉅額交易
2022/06/17	142.5	15.09	229	15.06	15.15	-86.5	57,370	-0.15%	大買/大賣/
2022/06/16	371	15.61	5,609	15.48	15.25	-5,238	57,547	-9.10%	大買/大賣/鉅額交易
2022/06/15	439	15.55	20.1	15.54	15.50	419	60,394	0.69%	大買/鉅額交易
2022/06/14	98.1	15.54	271	15.43	15.55	-172.9	61,948	-0.28%	大賣/鉅額交易
2022/06/13	35.7	15.40	242	15.38	15.50	-206.3	62,344	-0.33%	大賣/鉅額交易
2022/06/10	18.1	15.84	0	0.00	15.85	18.1	62,582	0.03%
2022/06/09	3.1	16.03	28	16.06	16.00	-24.9	62,879	-0.04%
2022/06/08	7	16.00	92	16.00	16.00	-85	63,200	-0.13%
2022/06/07	39.3	15.94	110	15.95	15.90	-70.7	64,557	-0.11%	大賣/
2022/06/06	114	15.98	74	16.05	16.05	40	65,053	0.06%	大買/
2022/06/02	14.2	15.84	9	15.85	15.80	5.2	66,395	0.01%
2022/06/01	8.1	16.04	119.1	16.01	15.95	-111	69,532	-0.16%	大賣/鉅額交易
2022/05/31	29.2	16.01	146.2	16.18	16.20	-117	71,755	-0.16%	大賣/鉅額交易
2022/05/30	353.1	15.98	36	16.01	16.15	317.1	70,440	0.45%	大買/鉅額交易
2022/05/27	274.1	15.46	3	15.50	15.50	271.1	71,191	0.38%	大買/鉅額交易
2022/05/26	101	15.25	104	15.20	15.15	-3	71,903	0.00%	大買/大賣/
2022/05/25	161.4	15.20	92	15.27	15.20	69.4	72,657	0.10%	大買/
2022/05/24	65.5	15.96	932.2	15.69	15.60	-866.7	73,540	-1.18%	大賣/鉅額交易
2022/05/23	90.8	15.86	210	15.78	15.90	-119.2	72,906	-0.16%	大賣/鉅額交易
2022/05/20	93.2	15.95	264	15.91	15.90	-170.8	73,902	-0.23%	大賣/鉅額交易
2022/05/19	18.2	15.83	241	15.85	15.80	-222.8	74,219	-0.30%	大賣/鉅額交易
2022/05/18	258.1	16.20	75	16.30	16.35	183.1	74,585	0.25%	大買/鉅額交易
2022/05/17	38.5	15.88	96	15.82	15.85	-57.5	74,977	-0.08%
2022/05/16	71.2	16.01	307	15.85	15.85	-235.8	75,317	-0.31%	大賣/鉅額交易
2022/05/13	37.3	15.96	146	15.96	16.00	-108.7	75,827	-0.14%	大賣/鉅額交易
2022/05/12	3,262.8	16.02	352	16.00	15.85	2,910.8	76,243	3.82%	大買/大賣/鉅額交易
2022/05/11	64.4	16.51	251.5	16.44	16.40	-187.1	75,317	-0.25%	大賣/鉅額交易
2022/05/10	42.2	16.70	156	16.57	16.70	-113.8	75,489	-0.15%	大賣/鉅額交易
2022/05/09	32.7	16.84	3,003.3	16.89	16.85	-2,970.6	75,350	-3.94%	大賣/鉅額交易
2022/05/06	15.4	17.33	109	17.31	17.45	-93.6	75,578	-0.12%	大賣/
2022/05/05	99	17.81	16	17.71	17.65	83	77,448	0.11%
2022/05/04	96.7	17.67	9	17.71	17.70	87.7	77,747	0.11%
2022/05/03	105.2	17.80	171	17.79	17.70	-65.8	78,503	-0.08%	大買/大賣/
2022/04/29	137.3	18.01	37.7	17.92	17.95	99.6	79,946	0.12%	大買/
2022/04/28	48.7	17.71	70	17.61	17.90	-21.3	81,077	-0.03%
2022/04/27	202.3	17.82	235	17.78	17.80	-32.7	82,023	-0.04%	大買/大賣/
2022/04/26	1,181.4	18.24	144	18.23	18.20	1,037.4	82,580	1.26%	大買/大賣/鉅額交易
2022/04/25	165.2	18.21	186.6	18.24	18.15	-21.4	83,009	-0.03%	大買/大賣/
2022/04/22	143.3	18.50	58	18.39	18.60	85.3	84,359	0.10%	大買/
2022/04/21	69.2	18.53	90.3	18.59	18.40	-21.1	87,723	-0.02%
2022/04/20	47	18.50	148	18.52	18.75	-101	89,730	-0.11%	大賣/
2022/04/19	56.1	18.59	72	18.62	18.50	-15.9	92,335	-0.02%
2022/04/18	191.4	18.65	257	18.62	18.50	-65.7	96,008	-0.07%	大買/大賣/
2022/04/15	152	19.06	139.1	18.92	19.00	12.9	95,286	0.01%	大買/大賣/
2022/04/14	256.7	19.33	2,369	19.32	19.20	-2,112.3	95,330	-2.22%	大買/大賣/鉅額交易
2022/04/13	78.8	19.63	217	19.61	19.65	-138.2	94,847	-0.15%	大賣/鉅額交易
2022/04/12	694.1	19.58	371	19.55	19.55	323.1	95,107	0.34%	大買/大賣/鉅額交易
2022/04/11	520.5	19.87	132	19.74	19.75	388.5	94,877	0.41%	大買/大賣/鉅額交易
2022/04/08	282.5	19.66	715	19.45	19.80	-432.5	95,305	-0.45%	大買/大賣/鉅額交易
2022/04/07	702.4	19.88	455.1	19.64	19.30	247.3	96,001	0.26%	大買/大賣/鉅額交易
2022/04/06	3,149.1	19.63	184.1	19.46	19.70	2,965	95,900	3.09%	大買/大賣/鉅額交易
2022/04/01	344.1	19.18	236.1	19.21	19.30	108	95,306	0.11%	大買/大賣/鉅額交易
2022/03/31	375.2	19.34	128.2	19.29	19.20	246.9	94,938	0.26%	大買/大賣/鉅額交易
2022/03/30	144	19.09	97	19.05	19.05	47	94,025	0.05%	大買/
2022/03/29	5	18.90	166	18.87	18.95	-161	94,476	-0.17%	大賣/鉅額交易
2022/03/28	280	18.78	1,811	18.53	18.95	-1,531	95,706	-1.60%	大買/大賣/鉅額交易
2022/03/25	55.3	18.86	332	18.80	18.75	-276.7	96,220	-0.29%	大賣/鉅額交易
2022/03/24	17.2	18.98	279	18.94	19.00	-261.8	97,646	-0.27%	大賣/鉅額交易
2022/03/23	413.7	19.01	80.1	18.93	19.00	333.5	100,697	0.33%	大買/鉅額交易
2022/03/22	99.3	18.70	198	18.66	18.75	-98.8	100,951	-0.10%	大賣/
2022/03/21	353.3	18.87	93	18.86	18.80	260.3	100,950	0.26%	大買/鉅額交易
2022/03/18	2,524	18.79	2,373.2	19.03	19.05	150.8	100,367	0.15%	大買/大賣/鉅額交易
2022/03/17	534.8	18.55	143.8	18.57	18.65	390.9	97,396	0.40%	大買/大賣/鉅額交易
2022/03/16	413	17.78	527	17.76	17.85	-114	96,195	-0.12%	大買/大賣/鉅額交易
2022/03/15	78	17.73	50	17.64	17.80	28	95,878	0.03%
2022/03/14	9.2	17.53	4	17.53	17.55	5.2	95,870	0.01%
2022/03/11	35	17.50	271.6	17.54	17.50	-236.6	96,277	-0.25%	大賣/鉅額交易
2022/03/10	6,036	17.69	66	17.70	17.70	5,970	96,520	6.19%	大買/鉅額交易
2022/03/09	53.2	17.07	73	17.09	17.05	-19.8	95,926	-0.02%
2022/03/08	175.2	16.96	143	16.96	16.95	32.2	95,709	0.03%	大買/大賣/
2022/03/07	147.7	17.07	615.7	17.03	17.05	-468.1	94,838	-0.49%	大買/大賣/鉅額交易
2022/03/04	222.6	18.06	131	18.00	17.90	91.6	92,986	0.10%	大買/大賣/
2022/03/03	38	18.45	2,038	18.41	18.45	-2,000	91,649	-2.18%	大賣/鉅額交易
2022/03/02	139.5	18.37	417	18.28	18.40	-277.5	92,395	-0.30%	大買/大賣/鉅額交易
2022/03/01	215.4	18.88	249	18.76	18.75	-33.6	91,081	-0.04%	大買/大賣/
2022/02/25	192.3	18.77	2,870	18.74	18.95	-2,677.7	90,730	-2.95%	大買/大賣/鉅額交易
2022/02/24	162.8	18.94	289	18.98	18.85	-126.2	90,257	-0.14%	大買/大賣/鉅額交易
2022/02/23	179	19.33	67	19.35	19.35	112	88,904	0.13%	大買/鉅額交易
2022/02/22	66.4	19.27	1,551	19.28	19.40	-1,484.6	90,191	-1.65%	大賣/鉅額交易
2022/02/21	57.3	19.54	607.2	19.49	19.60	-549.9	91,665	-0.60%	大賣/鉅額交易
2022/02/18	726	19.52	269.4	19.48	19.50	456.6	96,169	0.47%	大買/大賣/鉅額交易
2022/02/17	454	19.46	317	19.47	19.35	137	96,496	0.14%	大買/大賣/鉅額交易
2022/02/16	576	19.33	405.2	19.31	19.30	170.8	97,777	0.17%	大買/大賣/鉅額交易
2022/02/15	316.9	19.42	494.2	19.39	19.15	-177.4	100,508	-0.18%	大買/大賣/鉅額交易
2022/02/14	327	19.16	2,441	19.09	19.20	-2,114	100,398	-2.11%	大買/大賣/鉅額交易
2022/02/11	740	19.31	3,115	19.21	19.30	-2,375	99,506	-2.39%	大買/大賣/鉅額交易
2022/02/10	270.1	19.22	301	19.10	19.30	-30.9	99,021	-0.03%	大買/大賣/
2022/02/09	383.7	19.27	771	19.32	19.30	-387.3	98,611	-0.39%	大買/大賣/鉅額交易
2022/02/08	2,308	19.19	1,071.8	19.16	19.25	1,236.2	98,050	1.26%	大買/大賣/鉅額交易
2022/02/07	5,444	18.90	746.4	18.96	19.10	4,697.6	96,860	4.85%	大買/大賣/鉅額交易
2022/01/26	341.1	18.21	345	18.19	18.20	-4	94,430	0.00%	大買/大賣/
2022/01/25	61.2	18.16	2,528	18.07	18.20	-2,466.9	93,985	-2.62%	大賣/鉅額交易
2022/01/24	818.4	18.16	2,433	18.02	18.45	-1,614.7	93,199	-1.73%	大買/大賣/鉅額交易
2022/01/21	318.4	18.37	4,141.5	18.40	18.40	-3,823.1	91,776	-4.17%	大買/大賣/鉅額交易
2022/01/20	493.9	18.61	1,492.1	18.59	18.75	-998.2	90,155	-1.11%	大買/大賣/鉅額交易
2022/01/19	354.1	19.01	2,985	18.91	18.85	-2,631	88,874	-2.96%	大買/大賣/鉅額交易
2022/01/18	1,325.1	19.04	188.7	18.91	19.10	1,136.4	87,706	1.30%	大買/大賣/鉅額交易
2022/01/17	392.6	18.95	425	18.99	18.90	-32.5	86,585	-0.04%	大買/大賣/
2022/01/14	2,383	18.78	1,492	18.99	18.85	891	84,692	1.05%	大買/大賣/鉅額交易
2022/01/13	3,114.3	18.56	1,897.8	18.57	18.65	1,216.5	81,356	1.50%	大買/大賣/鉅額交易
2022/01/12	4,525	18.43	356	18.40	18.45	4,169	79,413	5.25%	大買/大賣/鉅額交易
2022/01/11	3,881.3	17.86	454.1	18.14	18.25	3,427.2	76,726	4.47%	大買/大賣/鉅額交易
2022/01/10	667.1	17.32	116	17.25	17.35	551.1	73,683	0.75%	大買/大賣/鉅額交易
2022/01/07	4	17.32	381.1	17.28	17.30	-377	73,695	-0.51%	大賣/鉅額交易
2022/01/06	105.2	17.21	135.6	17.28	17.25	-30.4	73,345	-0.04%	大買/大賣/
2022/01/05	146.1	17.23	303	17.25	17.20	-156.9	73,189	-0.21%	大買/大賣/鉅額交易
2022/01/04	128.2	17.10	128	17.09	17.10	0.2	73,110	0.00%	大買/大賣/
2022/01/03	338.6	17.36	292	17.16	17.15	46.6	72,981	0.06%	大買/大賣/
2021/12/30	1,859.8	17.50	333.7	17.48	17.50	1,526.1	71,626	2.13%	大買/大賣/鉅額交易
2021/12/29	3,446.1	17.42	274	17.47	17.60	3,172.1	70,492	4.50%	大買/大賣/鉅額交易
2021/12/28	1,293.1	17.00	354	17.03	17.10	939.1	69,355	1.35%	大買/大賣/鉅額交易
2021/12/27	10	16.91	140.8	16.90	16.90	-130.8	68,922	-0.19%	大賣/鉅額交易
2021/12/24	59	16.85	56	16.87	16.85	3	69,645	0.00%
2021/12/23	23.4	16.61	2.3	16.67	16.70	21.1	69,265	0.03%
2021/12/22	38.1	16.58	17	16.62	16.65	21.1	68,755	0.03%
2021/12/21	925.1	16.63	720.5	16.62	16.60	204.6	67,626	0.30%	大買/大賣/鉅額交易
2021/12/20	33.3	16.63	410.4	16.70	16.55	-377.1	67,018	-0.56%	大賣/鉅額交易
2021/12/17	1,667	16.85	95	16.74	16.85	1,572	65,735	2.39%	大買/鉅額交易
2021/12/16	566	16.52	7.9	16.51	16.50	558.1	62,859	0.89%	大買/鉅額交易
2021/12/15	17.1	16.58	56	16.56	16.55	-38.9	63,353	-0.06%
2021/12/14	502	16.52	45	16.50	16.60	457	64,095	0.71%	大買/鉅額交易
2021/12/13	603	16.69	123	16.73	16.65	480	65,341	0.73%	大買/大賣/鉅額交易
2021/12/10	143.1	16.67	113.1	16.70	16.60	30	65,336	0.05%	大買/大賣/
2021/12/09	114.2	16.54	87	16.57	16.65	27.2	66,257	0.04%	大買/
2021/12/08	765.2	16.63	31	16.59	16.50	734.2	66,982	1.10%	大買/鉅額交易
2021/12/07	419	16.74	372.2	16.51	16.70	46.8	66,222	0.07%	大買/大賣/
2021/12/06	639.6	16.51	21.1	16.41	16.45	618.5	65,707	0.94%	大買/鉅額交易
2021/12/03	67.3	16.46	25.1	16.44	16.35	42.2	65,448	0.06%
2021/12/02	10.2	16.10	142	16.15	16.15	-131.8	65,049	-0.20%	大賣/鉅額交易
2021/12/01	44.2	16.13	5,559	16.16	16.25	-5,514.8	64,906	-8.50%	大賣/鉅額交易
2021/11/30	1,145	16.19	692.1	16.16	16.40	453	64,479	0.70%	大買/大賣/鉅額交易
2021/11/29	112.1	16.12	162.2	16.16	16.20	-50.1	64,003	-0.08%	大買/大賣/
2021/11/26	457	16.44	281.2	16.47	16.35	175.8	63,263	0.28%	大買/大賣/鉅額交易
2021/11/25	184	16.76	103	16.71	16.80	81	62,823	0.13%	大買/大賣/
2021/11/24	1,206	16.98	2,002	16.97	16.80	-796	63,421	-1.26%	大買/大賣/鉅額交易
2021/11/23	1,272	16.79	305	16.76	16.80	967	62,961	1.54%	大買/大賣/鉅額交易
2021/11/22	278	16.72	107	16.70	16.70	171	62,204	0.27%	大買/大賣/鉅額交易
2021/11/19	412.6	16.87	267	16.85	16.85	145.6	61,861	0.24%	大買/大賣/鉅額交易
2021/11/18	568.1	17.11	1,296	17.15	17.10	-727.9	60,633	-1.20%	大買/大賣/鉅額交易
2021/11/17	1,449.3	16.78	907.4	16.78	16.95	541.9	58,267	0.93%	大買/大賣/鉅額交易
2021/11/16	389.4	15.48	253	15.48	15.65	136.4	54,411	0.25%	大買/大賣/鉅額交易
2021/11/15	407.5	15.63	71	15.58	15.60	336.5	54,942	0.61%	大買/鉅額交易
2021/11/12	1,655	15.25	124	15.15	15.30	1,531	53,620	2.86%	大買/大賣/鉅額交易
2021/11/11	173.5	14.61	25	14.40	14.50	148.5	51,294	0.29%	大買/鉅額交易
2021/11/10	10	14.35	5.6	14.30	14.35	4.4	53,352	0.01%
2021/11/09	10	14.30	28	14.28	14.30	-18	56,846	-0.03%
2021/11/08	1	14.25	10	14.28	14.30	-9	57,001	-0.02%
2021/11/05	2.1	14.10	20	14.10	14.15	-17.9	58,065	-0.03%
2021/11/04	16	14.20	0	0.00	14.15	16	59,407	0.03%
2021/11/03	0	0.00	15	14.10	14.15	-15	60,455	-0.02%
2021/11/02	233	14.14	11	14.10	14.15	222	61,236	0.36%	大買/鉅額交易
2021/11/01	25	14.15	1	14.10	14.10	24	61,653	0.04%
2021/10/29	15	14.22	24	14.20	14.20	-9	61,686	-0.01%
2021/10/28	5	14.30	8	14.30	14.35	-3	61,681	0.00%
2021/10/27	109	14.35	7	14.31	14.30	102	61,901	0.16%	大買/鉅額交易
2021/10/26	21	14.30	147	14.23	14.30	-126	62,189	-0.20%	大賣/鉅額交易
2021/10/25	1	14.10	0	0.00	14.15	1	62,115	0.00%
2021/10/22	18.1	14.15	607	14.10	14.15	-588.9	63,530	-0.93%	大賣/鉅額交易
2021/10/21	204.4	14.25	5,240	14.15	14.15	-5,035.7	64,559	-7.80%	大買/大賣/鉅額交易
2021/10/20	15	14.12	1,008	14.08	14.15	-993	64,956	-1.53%	大賣/鉅額交易
2021/10/19	311	14.30	12	14.20	14.25	299	65,046	0.46%	大買/鉅額交易
2021/10/18	1,117	14.33	29	14.28	14.20	1,088	65,164	1.67%	大買/鉅額交易
2021/10/15	2.1	14.10	78	14.09	14.10	-75.9	65,357	-0.12%
2021/10/14	12	14.00	318	14.00	14.00	-306	66,634	-0.46%	大賣/鉅額交易
2021/10/13	3	14.10	250	14.15	14.10	-247	68,350	-0.36%	大賣/鉅額交易
2021/10/12	24	14.05	31	14.12	14.20	-7	70,419	-0.01%
2021/10/08	11	14.15	3.6	14.12	14.15	7.4	70,965	0.01%
2021/10/07	10.2	14.15	36	14.15	14.10	-25.8	71,561	-0.04%
2021/10/06	31	14.05	17	13.98	14.00	14	72,631	0.02%
2021/10/05	16	13.90	402	14.00	13.95	-386	73,764	-0.52%	大賣/鉅額交易
2021/10/04	58	14.04	17	13.91	13.90	41	74,530	0.06%
2021/10/01	20	13.97	32	14.00	14.00	-12	76,499	-0.02%
2021/09/30	670	14.07	503	14.15	14.20	167	76,853	0.22%	大買/大賣/鉅額交易
2021/09/29	169	14.03	5	14.05	14.05	164	77,139	0.21%	大買/鉅額交易
2021/09/28	6	14.14	4.2	14.13	14.20	1.8	77,236	0.00%
2021/09/27	5,994	14.22	2	14.23	14.20	5,992	77,492	7.73%	大買/鉅額交易
2021/09/24	10	14.06	173	14.04	14.10	-163	77,668	-0.21%	大賣/鉅額交易
2021/09/23	45	14.12	7.3	14.12	14.10	37.7	77,779	0.05%
2021/09/22	2,486.2	14.00	570	13.86	14.10	1,916.2	78,426	2.44%	大買/大賣/鉅額交易
2021/09/17	3,955	14.45	265	14.49	14.25	3,690	78,310	4.71%	大買/大賣/鉅額交易
2021/09/16	2,494.2	14.55	188	14.57	14.50	2,306.2	77,892	2.96%	大買/大賣/鉅額交易
2021/09/15	2,171	14.30	38	14.26	14.35	2,133	76,980	2.77%	大買/鉅額交易
2021/09/14	92	14.23	807	14.16	14.30	-715	78,401	-0.91%	大賣/鉅額交易
2021/09/13	1,176	14.13	188	14.13	14.10	988	80,629	1.23%	大買/大賣/鉅額交易
2021/09/10	11.3	13.85	0	0.00	13.90	11.3	80,610	0.01%
2021/09/09	4	13.80	51	13.80	13.80	-47	81,822	-0.06%
2021/09/08	16	13.75	6	13.78	13.75	10	81,808	0.01%
2021/09/07	5	13.78	33	13.76	13.85	-28	81,940	-0.03%
2021/09/06	208	13.90	4	13.89	13.80	204	81,919	0.25%	大買/鉅額交易
2021/09/03	52	13.92	22	13.92	13.95	30	81,961	0.04%
2021/09/02	111	13.94	0	0.00	13.75	111	82,377	0.13%	大買/鉅額交易
2021/09/01	113	14.08	60	14.13	14.10	53	81,731	0.06%	大買/
2021/08/31	112	13.95	468	14.13	14.20	-356	81,436	-0.44%	大買/大賣/鉅額交易
2021/08/30	1,871.5	14.00	181	14.03	14.20	1,690.5	81,177	2.08%	大買/大賣/鉅額交易
2021/08/27	93	13.77	8.5	13.80	13.80	84.5	80,857	0.10%
2021/08/26	3	13.62	2,525.5	13.51	13.65	-2,522.4	80,751	-3.12%	大賣/鉅額交易
2021/08/25	1,311.9	13.62	107	13.65	13.65	1,204.9	81,508	1.48%	大買/大賣/鉅額交易
2021/08/24	1,117	13.25	55	13.26	13.40	1,062	81,434	1.30%	大買/鉅額交易
2021/08/23	1,542	13.20	16	13.30	13.35	1,526	82,123	1.86%	大買/鉅額交易
2021/08/20	61	13.14	1,390	13.14	13.15	-1,329	82,382	-1.61%	大賣/鉅額交易
2021/08/19	51	13.31	1,553	13.28	13.20	-1,502	82,509	-1.82%	大賣/鉅額交易
2021/08/18	194	13.55	659	13.60	13.60	-465	81,570	-0.57%	大買/大賣/鉅額交易
2021/08/17	114.1	13.62	118	13.54	13.65	-3.9	81,339	0.00%	大買/大賣/
2021/08/16	766	13.88	7,210	13.77	13.70	-6,444	80,832	-7.97%	大買/大賣/鉅額交易
2021/08/13	1,066	14.44	344.1	14.27	14.30	721.9	78,735	0.92%	大買/大賣/鉅額交易
2021/08/12	5	13.85	96	13.84	13.85	-91	76,171	-0.12%
2021/08/11	256.1	13.96	305.5	13.94	13.90	-49.4	77,421	-0.06%	大買/大賣/
2021/08/10	322	13.75	912	13.76	13.85	-590	79,013	-0.75%	大買/大賣/鉅額交易
2021/08/09	605	14.19	19	14.18	14.15	586	81,499	0.72%	大買/鉅額交易
2021/08/06	63	14.24	99	14.19	14.25	-36	82,427	-0.04%
2021/08/05	108	14.29	368	14.25	14.25	-260	84,791	-0.31%	大買/大賣/鉅額交易
2021/08/04	2,763.5	14.21	29	14.16	14.25	2,734.5	90,808	3.01%	大買/鉅額交易
2021/08/03	13	14.11	15	14.10	14.20	-2	95,849	0.00%
2021/08/02	3,076	14.08	29	14.11	14.20	3,047	98,894	3.08%	大買/鉅額交易
2021/07/30	17	14.17	16.2	14.15	14.10	0.8	99,430	0.00%
2021/07/29	21	14.05	55.3	13.95	14.10	-34.3	100,379	-0.03%
2021/07/28	98	13.81	116	13.72	13.85	-18	102,409	-0.02%	大賣/
2021/07/27	159.1	14.04	811.3	14.03	13.95	-652.2	106,150	-0.61%	大買/大賣/鉅額交易
2021/07/26	130	14.57	202	14.54	14.25	-72	107,347	-0.07%	大買/大賣/
2021/07/23	164.1	14.40	211	14.35	14.40	-46.9	109,081	-0.04%	大買/大賣/
2021/07/22	538	14.21	44	14.16	14.20	494	111,678	0.44%	大買/鉅額交易
2021/07/21	183	14.12	79	14.09	14.10	104	114,878	0.09%	大買/鉅額交易
2021/07/20	313	14.15	145	14.14	14.15	168	120,639	0.14%	大買/大賣/鉅額交易
2021/07/19	417	14.62	671	14.59	14.45	-254	121,839	-0.21%	大買/大賣/鉅額交易
2021/07/16	616.2	14.55	261	14.56	14.70	355.2	123,822	0.29%	大買/大賣/鉅額交易
2021/07/15	175	14.15	86	14.07	14.20	89	122,551	0.07%	大買/
2021/07/14	96	13.94	57	13.89	13.95	39	122,986	0.03%
2021/07/13	227.6	13.87	276.1	13.90	13.80	-48.5	124,648	-0.04%	大買/大賣/
2021/07/12	143.1	14.02	454	13.94	13.95	-310.9	124,581	-0.25%	大買/大賣/鉅額交易
2021/07/09	117.3	13.74	343	13.77	13.70	-225.7	124,502	-0.18%	大買/大賣/鉅額交易
2021/07/08	410	13.96	681	13.88	13.95	-271	124,941	-0.22%	大買/大賣/鉅額交易
2021/07/07	1,098	13.46	447	13.43	13.50	651	124,426	0.52%	大買/大賣/鉅額交易
2021/07/06	37	13.28	273	13.30	13.30	-236	126,833	-0.19%	大賣/鉅額交易
2021/07/05	23	13.26	93.2	13.22	13.25	-70.2	126,659	-0.06%
2021/07/02	1,110	13.05	113	13.06	13.15	997	126,296	0.79%	大買/大賣/鉅額交易
2021/07/01	72.2	13.08	126.4	13.07	13.05	-54.2	126,328	-0.04%	大賣/
2021/06/30	26	13.15	178	13.08	13.15	-152	126,167	-0.12%	大賣/鉅額交易
2021/06/29	707.1	13.01	540.7	13.01	13.00	166.4	126,127	0.13%	大買/大賣/鉅額交易
2021/06/28	645.5	13.20	284.3	13.18	13.20	361.2	125,824	0.29%	大買/大賣/鉅額交易
2021/06/25	191	12.94	147	12.90	12.95	44	125,374	0.04%	大買/大賣/
2021/06/24	14.2	12.79	33,108.8	12.81	12.80	-33,094.6	125,396	-26.39%	大賣/鉅額交易
2021/06/23	48	12.94	16,495	12.86	12.85	-16,447	126,305	-13.02%	大賣/鉅額交易
2021/06/22	151	12.70	656.1	12.69	12.65	-505.1	126,230	-0.40%	大買/大賣/鉅額交易
2021/06/21	123	12.15	15,454	12.16	12.15	-15,331	123,178	-12.45%	大買/大賣/鉅額交易
2021/06/18	113	12.31	20,343	12.30	12.25	-20,230	122,899	-16.46%	大買/大賣/鉅額交易
2021/06/17	12	12.38	14	12.38	12.45	-2	122,509	0.00%
2021/06/16	154	12.32	549	12.30	12.35	-395	124,544	-0.32%	大買/大賣/鉅額交易
2021/06/15	102	12.38	195	12.35	12.40	-93	124,700	-0.07%	大買/大賣/
2021/06/11	10	12.50	52	12.46	12.50	-42	124,890	-0.03%
2021/06/10	73	12.37	39	12.40	12.45	34	125,395	0.03%
2021/06/09	144	12.42	90.1	12.45	12.45	53.9	126,284	0.04%	大買/
2021/06/08	28	12.50	11	12.50	12.55	17	126,469	0.01%
2021/06/07	240	12.44	24	12.51	12.50	216	128,135	0.17%	大買/鉅額交易
2021/06/04	6,759	12.66	147	12.58	12.65	6,612	128,650	5.14%	大買/大賣/鉅額交易
2021/06/03	187	12.68	159.6	12.68	12.70	27.4	129,597	0.02%	大買/大賣/
2021/06/02	256	12.71	67	12.77	12.75	189	130,004	0.15%	大買/鉅額交易
2021/06/01	111	12.57	253	12.49	12.60	-142	129,273	-0.11%	大買/大賣/鉅額交易
2021/05/31	125.1	12.40	112.1	12.33	12.45	13	129,332	0.01%	大買/大賣/
2021/05/28	208	12.30	132	12.30	12.30	76	128,901	0.06%	大買/大賣/
2021/05/27	22.4	12.02	33	12.03	12.10	-10.6	128,298	-0.01%
2021/05/26	506	12.20	109	12.22	12.20	397	128,177	0.31%	大買/大賣/鉅額交易
2021/05/25	163.8	12.15	8	12.10	12.10	155.8	128,520	0.12%	大買/鉅額交易
2021/05/24	12	12.03	56	12.00	12.05	-44	128,334	-0.03%
2021/05/21	38	12.02	62	12.00	12.05	-24	128,303	-0.02%
2021/05/20	134.1	11.79	302	11.80	11.85	-167.9	127,584	-0.13%	大買/大賣/鉅額交易
2021/05/19	83	11.94	140	11.93	11.95	-57	126,812	-0.04%	大賣/
2021/05/18	503	11.75	343	11.82	12.10	160	125,810	0.13%	大買/大賣/鉅額交易
2021/05/17	112.6	11.39	498.1	11.39	11.20	-385.5	123,704	-0.31%	大買/大賣/鉅額交易
2021/05/14	249	12.18	1,690	12.11	12.10	-1,441	119,729	-1.20%	大買/大賣/鉅額交易
2021/05/13	284.5	12.23	6,141	12.20	12.10	-5,856.5	117,481	-4.99%	大買/大賣/鉅額交易
2021/05/12	495.2	12.47	710	12.64	12.40	-214.8	114,416	-0.19%	大買/大賣/鉅額交易
2021/05/11	849.3	13.25	1,024	13.08	13.00	-174.7	108,102	-0.16%	大買/大賣/鉅額交易
2021/05/10	2,209.1	13.29	768.1	13.32	13.35	1,441	102,931	1.40%	大買/大賣/鉅額交易
2021/05/07	370	12.72	200	12.81	12.85	170	100,112	0.17%	大買/大賣/鉅額交易
2021/05/06	980.4	12.72	365.9	12.75	12.75	614.5	99,754	0.62%	大買/大賣/鉅額交易
2021/05/05	94.1	12.66	122.9	12.63	12.60	-28.8	98,452	-0.03%	大賣/
2021/05/04	3,231.3	12.41	6,504	12.21	12.35	-3,272.7	96,151	-3.40%	大買/大賣/鉅額交易
2021/05/03	2,010.1	13.13	588.5	13.13	13.00	1,421.6	91,250	1.56%	大買/大賣/鉅額交易
2021/04/29	2,100.4	13.10	325.3	12.98	13.05	1,775.1	89,321	1.99%	大買/大賣/鉅額交易
2021/04/28	1,199.1	13.16	182.3	13.15	13.15	1,016.8	86,923	1.17%	大買/大賣/鉅額交易
2021/04/27	7,060.2	13.40	7,444.5	13.43	13.45	-384.3	84,339	-0.46%	大買/大賣/鉅額交易
2021/04/26	10,450.1	13.43	530.3	13.33	13.50	9,919.8	80,862	12.27%	大買/大賣/鉅額交易
2021/04/23	1,219	12.28	191	12.03	12.30	1,028	74,293	1.38%	大買/大賣/鉅額交易
2021/04/22	4,798	12.05	65.3	12.07	11.85	4,732.7	72,104	6.56%	大買/鉅額交易
2021/04/21	184.2	11.70	220.1	11.79	11.75	-35.9	68,469	-0.05%	大買/大賣/
2021/04/20	130.2	11.81	33	11.78	11.80	97.2	68,119	0.14%	大買/
2021/04/19	1,137.1	11.67	56	11.68	11.80	1,081.1	67,727	1.60%	大買/鉅額交易
2021/04/16	57	11.25	15	11.21	11.25	42	67,623	0.06%
2021/04/15	492	11.20	9.4	11.18	11.25	482.6	67,182	0.72%	大買/鉅額交易
2021/04/14	40	11.02	55	10.97	11.05	-15	66,270	-0.02%
2021/04/13	603	11.23	286.5	11.21	11.05	316.6	65,355	0.48%	大買/大賣/鉅額交易
2021/04/12	397.7	11.07	238.4	10.99	11.15	159.3	63,818	0.25%	大買/大賣/鉅額交易
2021/04/09	18	10.35	35	10.36	10.40	-17	60,551	-0.03%
2021/04/08	5.1	10.44	0.1	10.40	10.40	5	60,532	0.01%
2021/04/07	33	10.40	14	10.40	10.45	19	61,313	0.03%
2021/04/06	4	10.48	103	10.45	10.45	-99	61,136	-0.16%	大賣/
2021/04/01	14	10.54	6,284	10.51	10.50	-6,270	60,829	-10.31%	大賣/鉅額交易
2021/03/31	0	10.45	24	10.48	10.50	-24	60,761	-0.04%
2021/03/30	998	10.42	101	10.34	10.40	897	61,195	1.47%	大買/大賣/鉅額交易
2021/03/29	1,017	10.45	26	10.48	10.50	991	61,482	1.61%	大買/鉅額交易
2021/03/26	1,086	10.70	1,203	10.49	10.50	-117	62,181	-0.19%	大買/大賣/鉅額交易
2021/03/25	2,421.2	10.48	20	10.38	10.50	2,401.2	62,038	3.87%	大買/鉅額交易
2021/03/24	30	10.15	5.4	10.16	10.20	24.6	62,349	0.04%
2021/03/23	1,015	10.20	49.6	10.23	10.20	965.4	62,367	1.55%	大買/鉅額交易
2021/03/22	30	10.07	38	10.11	10.15	-8	62,486	-0.01%
2021/03/19	276	10.01	34	10.11	10.00	242	62,256	0.39%	大買/鉅額交易
2021/03/18	106	10.02	288.2	10.00	10.00	-182.2	60,575	-0.30%	大買/大賣/鉅額交易
2021/03/17	316.2	10.02	232.6	10.02	10.05	83.6	60,896	0.14%	大買/大賣/
2021/03/16	72.2	10.10	179	10.12	10.10	-106.8	60,755	-0.18%	大賣/鉅額交易
2021/03/15	107	10.04	161	10.03	10.10	-54	60,452	-0.09%	大買/大賣/
2021/03/12	137	9.84	109	9.80	9.87	28	59,766	0.05%	大買/大賣/
2021/03/11	530	9.94	62	9.88	9.83	468	60,524	0.77%	大買/鉅額交易
2021/03/10	21	9.80	525	9.79	9.80	-504	59,580	-0.85%	大賣/鉅額交易
2021/03/09	1,254	9.68	102	9.66	9.70	1,152	58,773	1.96%	大買/大賣/鉅額交易
2021/03/08	215	9.53	112.1	9.50	9.46	102.9	57,704	0.18%	大買/大賣/鉅額交易
2021/03/05	205	9.45	29	9.41	9.44	176	57,289	0.31%	大買/鉅額交易
2021/03/04	28	9.38	181	9.42	9.45	-153	58,862	-0.26%	大賣/鉅額交易
2021/03/03	130	9.40	52	9.38	9.42	78	58,451	0.13%	大買/
2021/03/02	15.1	9.38	160.7	9.32	9.28	-145.6	57,903	-0.25%	大賣/鉅額交易
2021/02/26	63.5	9.31	190	9.34	9.30	-126.5	57,908	-0.22%	大賣/鉅額交易
2021/02/25	227	9.43	1,118	9.40	9.55	-891	56,837	-1.57%	大買/大賣/鉅額交易
2021/02/24	0	9.30	186	9.36	9.31	-186	55,825	-0.33%	大賣/鉅額交易
2021/02/23	70	9.26	48.2	9.25	9.29	21.8	55,424	0.04%
2021/02/22	8	9.22	6	9.22	9.20	2	54,947	0.00%
2021/02/19	16	9.17	116	9.19	9.20	-100	54,816	-0.18%	大賣/
2021/02/18	288	9.26	99	9.22	9.25	189	54,667	0.35%	大買/鉅額交易
2021/02/17	231	9.19	58	9.19	9.19	173	54,240	0.32%	大買/鉅額交易
2021/02/05	264	9.03	103	9.08	9.06	161	53,406	0.30%	大買/大賣/鉅額交易
2021/02/04	150	9.01	4	9.02	9.03	146	53,389	0.27%	大買/鉅額交易
2021/02/03	3	9.00	16.3	8.98	9.05	-13.3	53,773	-0.02%
2021/02/02	21	9.04	10	8.99	8.95	11	53,969	0.02%
2021/02/01	2	8.95	20	8.93	8.93	-18	53,717	-0.03%
2021/01/29	123	8.98	1	8.92	8.92	122	53,647	0.23%	大買/鉅額交易
2021/01/28	252	8.96	104	8.95	8.94	148	53,137	0.28%	大買/大賣/鉅額交易
2021/01/27	40	9.04	33	9.05	9.01	7	52,475	0.01%
2021/01/26	14	9.04	26	9.05	9.04	-12	52,234	-0.02%
2021/01/25	42	9.10	17.8	9.04	9.08	24.2	51,945	0.05%
2021/01/22	25	9.07	14	9.07	9.04	11	51,816	0.02%
2021/01/21	85.1	9.10	13	9.08	9.06	72.1	51,422	0.14%
2021/01/20	45	9.15	42	9.14	9.06	3	51,121	0.01%
2021/01/19	15	9.28	60	9.29	9.31	-45	50,347	-0.09%
2021/01/18	33	9.17	11	9.18	9.25	22	50,015	0.04%
2021/01/15	67	9.35	150	9.34	9.28	-83	49,517	-0.17%	大賣/
2021/01/14	74	9.46	5	9.45	9.46	69	49,113	0.14%
2021/01/13	288.5	9.55	61	9.57	9.51	227.5	48,581	0.47%	大買/鉅額交易
2021/01/12	497.9	9.49	163.1	9.57	9.47	334.8	47,754	0.70%	大買/大賣/鉅額交易
2021/01/11	331	9.75	255.8	9.66	9.71	75.2	46,504	0.16%	大買/大賣/
2021/01/08	78	9.40	13	9.35	9.41	65	44,014	0.15%
2021/01/07	0.5	9.32	3,037	9.32	9.29	-3,036.5	43,079	-7.05%	大賣/鉅額交易
2021/01/06	61	9.28	78	9.24	9.28	-17	42,418	-0.04%
2021/01/05	6	9.21	1	9.24	9.24	5	41,546	0.01%
2021/01/04	24	9.24	10	9.24	9.24	14	41,129	0.03%
2020/12/31	89.1	9.36	275	9.36	9.30	-185.9	40,631	-0.46%	大賣/鉅額交易
2020/12/30	244	9.34	86	9.22	9.38	158	39,974	0.40%	大買/鉅額交易
2020/12/29	7	9.19	50	9.20	9.18	-43	38,800	-0.11%
2020/12/28	2,398	9.18	23	9.18	9.17	2,375	38,423	6.18%	大買/鉅額交易
2020/12/25	22	9.23	1,019	9.24	9.20	-997	38,192	-2.61%	大賣/鉅額交易
2020/12/24	76	9.16	64	9.18	9.22	12	37,695	0.03%
2020/12/23	30	9.03	518	9.19	9.19	-488	36,409	-1.34%	大賣/鉅額交易
2020/12/22	61.4	9.11	128	9.12	9.05	-66.6	35,227	-0.19%	大賣/
2020/12/21	132	9.09	4,411	9.08	9.11	-4,279	34,095	-12.55%	大買/大賣/鉅額交易
2020/12/18	1,878	9.04	474	9.17	9.04	1,404	32,588	4.31%	大買/大賣/鉅額交易
2020/12/17	152	9.11	343	9.12	9.15	-191	30,533	-0.63%	大買/大賣/鉅額交易
2020/12/16	125.1	9.08	2,560	9.04	9.10	-2,434.9	29,857	-8.16%	大買/大賣/鉅額交易
2020/12/15	565	8.98	2,059	8.99	8.94	-1,494	29,180	-5.12%	大買/大賣/鉅額交易
2020/12/14	89	9.05	45	9.06	9.06	44	28,503	0.15%
2020/12/11	79	9.06	109	9.10	9.07	-30	27,831	-0.11%	大賣/
2020/12/10	172	8.95	160	8.94	8.96	12	26,740	0.04%	大買/大賣/
2020/12/09	25	8.88	611	8.89	8.90	-586	26,316	-2.23%	大賣/鉅額交易
2020/12/08	544	9.01	18	9.02	8.95	526	25,947	2.03%	大買/鉅額交易
2020/12/07	335.1	9.11	2,431	9.14	9.13	-2,095.9	25,171	-8.33%	大買/大賣/鉅額交易
2020/12/04	226	8.98	845	8.98	9.00	-619	23,819	-2.60%	大買/大賣/鉅額交易
2020/12/03	50	8.93	8	8.92	8.92	42	22,879	0.18%
2020/12/02	2,296.5	8.90	1	8.88	8.93	2,295.5	22,440	10.23%	大買/鉅額交易
2020/12/01	55	8.84	4	8.88	8.88	51	21,754	0.23%
2020/11/30	732	8.87	3	8.92	8.92	729	21,563	3.38%	大買/鉅額交易
2020/11/27	0	0.00	10.2	8.69	8.74	-10.2	19,732	-0.05%
2020/11/26	64	8.70	0	0.00	8.71	64	19,422	0.33%
2020/11/25	9	8.69	0	0.00	8.68	9	19,619	0.05%
2020/11/24	8	8.69	0	0.00	8.69	8	19,222	0.04%
2020/11/23	6	8.66	3	8.66	8.68	3	19,056	0.02%
2020/11/20	0	0.00	10	8.66	8.64	-10	18,889	-0.05%
2020/11/19	10	8.70	103	8.69	8.69	-93	18,794	-0.49%	大賣/
2020/11/18	12	8.68	7	8.72	8.72	5	18,609	0.03%
2020/11/17	12	8.66	0	0.00	8.66	12	18,466	0.06%
2020/11/16	0	0.00	5	8.67	8.68	-5	18,839	-0.03%
2020/11/12	4	8.65	313	8.69	8.69	-309	18,904	-1.63%	大賣/鉅額交易
2020/11/11	141	8.77	11	8.76	8.79	130	18,722	0.69%	大買/鉅額交易
2020/11/10	0	0.00	8	8.70	8.67	-8	18,183	-0.04%
2020/11/09	0	0.00	14	8.61	8.62	-14	17,793	-0.08%
2020/11/06	10	8.52	374	8.58	8.58	-364	17,608	-2.07%	大賣/鉅額交易
2020/11/05	1	8.54	3	8.56	8.52	-2	17,546	-0.01%
2020/11/04	0	0.00	2,000	8.52	8.49	-2,000	17,619	-11.35%	大賣/鉅額交易
2020/11/03	2	8.46	0	0.00	8.53	2	17,807	0.01%
2020/11/02	0	0.00	1	8.38	8.46	-1	17,998	-0.01%
2020/10/30	26	8.40	27	8.38	8.38	-1	18,094	-0.01%
2020/10/29	6	8.40	0	0.00	8.44	6	17,946	0.03%
2020/10/28	10	8.50	0	0.00	8.50	10	17,975	0.06%
2020/10/27	0	0.00	5	8.50	8.52	-5	18,143	-0.03%
2020/10/23	13	8.47	20	8.48	8.47	-7	18,589	-0.04%
2020/10/22	484	8.44	32	8.44	8.44	452	18,859	2.40%	大買/鉅額交易
2020/10/21	0	8.50	2	8.52	8.50	-2	18,834	-0.01%
2020/10/20	1	8.46	266	8.49	8.49	-265	19,061	-1.39%	大賣/鉅額交易
2020/10/19	272	8.50	26	8.49	8.50	246	19,162	1.28%	大買/鉅額交易
2020/10/16	14	8.46	40	8.45	8.42	-26	19,418	-0.13%
2020/10/15	5	8.43	0	0.00	8.42	5	19,745	0.03%
2020/10/14	8	8.50	0	0.00	8.47	8	19,782	0.04%
2020/10/13	0	8.50	1,515	8.47	8.50	-1,515	19,956	-7.59%	大賣/鉅額交易
2020/10/12	15	8.56	336	8.55	8.55	-321	20,127	-1.59%	大賣/鉅額交易
2020/10/08	0	8.59	0	0.00	8.60	0	20,342	0.00%
2020/10/07	242	8.55	0	0.00	8.55	242	20,568	1.18%	大買/鉅額交易
2020/10/06	10	8.49	14	8.57	8.61	-4	20,790	-0.02%
2020/10/05	246	8.45	0	0.00	8.45	246	21,102	1.17%	大買/鉅額交易
2020/09/30	5	8.52	0	0.00	8.51	5	21,654	0.02%
2020/09/29	2	8.52	15	8.48	8.51	-13	21,984	-0.06%
2020/09/28	20	8.37	15	8.35	8.41	5	22,689	0.02%
2020/09/25	0	0.00	6	8.31	8.33	-6	24,011	-0.02%
2020/09/24	72	8.31	20	8.32	8.21	52	25,377	0.20%
2020/09/23	25	8.43	387	8.46	8.46	-362	25,610	-1.41%	大賣/鉅額交易
2020/09/22	47	8.50	6.5	8.53	8.50	40.5	26,012	0.16%
2020/09/21	12	8.62	29	8.66	8.61	-17	26,180	-0.06%
2020/09/18	387	8.65	369	8.65	8.65	18	26,412	0.07%	大買/大賣/
2020/09/17	6	8.70	35	8.70	8.70	-29	26,146	-0.11%
2020/09/16	1	8.74	0	0.00	8.74	1	26,213	0.00%
2020/09/14	0	0.00	260	8.75	8.77	-260	26,778	-0.97%	大賣/鉅額交易
2020/09/11	290	8.78	472	8.76	8.77	-182	26,860	-0.68%	大買/大賣/鉅額交易
2020/09/10	247	8.68	0	8.70	8.70	247	26,718	0.92%	大買/鉅額交易
2020/09/09	13	8.57	35	8.62	8.60	-22	26,769	-0.08%
2020/09/08	0	0.00	185	8.66	8.66	-185	27,064	-0.68%	大賣/鉅額交易
2020/09/07	220	8.63	0	0.00	8.62	220	27,362	0.80%	大買/鉅額交易
2020/09/04	3	8.56	125	8.54	8.58	-122	27,860	-0.44%	大賣/鉅額交易
2020/09/03	117	8.68	9	8.66	8.59	108	27,964	0.39%	大買/鉅額交易
2020/09/02	3	8.53	79	8.58	8.57	-76	27,849	-0.27%
2020/09/01	11	8.58	0	0.00	8.60	11	28,084	0.04%
2020/08/31	154	8.55	91	8.64	8.54	63	28,148	0.22%	大買/
2020/08/28	140	8.62	0	0.00	8.61	140	28,056	0.50%	大買/鉅額交易
2020/08/27	7	8.57	60.2	8.57	8.57	-53.2	28,494	-0.19%
2020/08/26	6	8.62	230.2	8.59	8.58	-224.2	28,682	-0.78%	大賣/鉅額交易
2020/08/25	229	8.61	83	8.62	8.58	146	29,029	0.50%	大買/鉅額交易
2020/08/24	0	0.00	60	8.50	8.53	-60	29,425	-0.20%
2020/08/21	120	8.57	0	0.00	8.56	120	29,646	0.40%	大買/鉅額交易
2020/08/20	32	8.49	216	8.52	8.41	-184	29,657	-0.62%	大賣/鉅額交易
2020/08/19	60	8.67	0	0.00	8.65	60	29,248	0.21%
2020/08/18	2	8.67	0	0.00	8.67	2	29,074	0.01%
2020/08/14	0	0.00	5	8.65	8.66	-5	29,191	-0.02%
2020/08/13	250	8.68	50	8.65	8.68	200	29,262	0.68%	大買/鉅額交易
2020/08/12	106	8.68	41.3	8.68	8.68	64.7	29,449	0.22%	大買/
2020/08/11	4	8.70	92	8.72	8.68	-88	29,567	-0.30%
2020/08/10	148	8.72	376	8.72	8.72	-228	29,663	-0.77%	大買/大賣/鉅額交易
2020/08/07	20	8.66	361	8.66	8.66	-341	29,659	-1.15%	大賣/鉅額交易
2020/08/06	33	8.69	0	0.00	8.71	33	29,540	0.11%
2020/08/05	56	8.63	33	8.63	8.63	23	29,537	0.08%
2020/08/04	756	8.62	387	8.58	8.58	369	29,689	1.24%	大買/大賣/鉅額交易
2020/08/03	40	8.58	95	8.58	8.53	-55	29,707	-0.19%
2020/07/31	42	8.66	6	8.64	8.64	36	29,568	0.12%
2020/07/30	88	8.64	91	8.67	8.66	-3	29,583	-0.01%
2020/07/29	188	8.74	17	8.71	8.75	171	29,487	0.58%	大買/鉅額交易
2020/07/28	25	8.59	0	0.00	8.59	25	29,815	0.08%
2020/07/27	12	8.66	5	8.77	8.61	7	30,109	0.02%
2020/07/24	20.1	8.77	2	8.75	8.75	18.1	30,314	0.06%
2020/07/23	4	8.86	1,696	8.85	8.86	-1,692	30,505	-5.55%	大賣/鉅額交易
2020/07/22	20	8.87	0	0.00	8.90	20	30,663	0.07%
2020/07/21	73	8.88	98	8.92	8.85	-25	30,465	-0.08%
2020/07/20	4.1	8.91	48	8.94	8.94	-43.9	30,241	-0.15%
2020/07/17	45	8.91	100	8.92	8.91	-55	30,297	-0.18%
2020/07/16	126	8.89	1,015	8.87	8.87	-889	30,725	-2.89%	大買/大賣/鉅額交易
2020/07/15	28	8.86	36	8.88	8.86	-8	30,708	-0.03%
2020/07/14	40	8.89	285	8.88	8.88	-245	30,875	-0.79%	大賣/鉅額交易
2020/07/13	20	8.78	0	0.00	8.81	20	31,115	0.06%
2020/07/10	264	8.81	88	8.73	8.75	176	31,523	0.56%	大買/鉅額交易
2020/07/09	174	8.88	1,108	8.88	8.83	-934	31,610	-2.95%	大買/大賣/鉅額交易
2020/07/08	450	8.91	2,214.4	8.92	8.92	-1,764.4	31,802	-5.55%	大買/大賣/鉅額交易
2020/07/07	57	8.95	66	8.96	8.94	-9	31,687	-0.03%
2020/07/06	115	9.05	2,680	9.02	9.04	-2,565	31,066	-8.26%	大買/大賣/鉅額交易
2020/07/03	2,191	9.47	220	9.48	9.47	1,971	29,825	6.61%	大買/大賣/鉅額交易
2020/07/02	1,205	9.47	88	9.48	9.48	1,117	28,526	3.92%	大買/鉅額交易
2020/07/01	45	9.47	224	9.47	9.48	-179	28,038	-0.64%	大賣/鉅額交易
2020/06/30	150	9.42	186	9.38	9.46	-36	27,582	-0.13%	大買/大賣/
2020/06/29	142	9.36	551	9.34	9.37	-409	27,984	-1.46%	大買/大賣/鉅額交易
2020/06/24	537.1	9.40	410	9.36	9.34	127.1	27,915	0.46%	大買/大賣/鉅額交易
2020/06/23	428.4	9.38	2	9.37	9.33	426.4	28,234	1.51%	大買/鉅額交易
2020/06/22	0	0.00	20	9.32	9.32	-20	28,295	-0.07%
2020/06/19	506	9.35	5	9.33	9.26	501	28,847	1.74%	大買/鉅額交易
2020/06/18	792	9.37	0.5	9.39	9.40	791.5	28,729	2.76%	大買/鉅額交易
2020/06/17	291	9.40	142	9.40	9.40	149	28,912	0.52%	大買/大賣/鉅額交易
2020/06/16	101	9.39	350.9	9.35	9.39	-249.9	29,766	-0.84%	大買/大賣/鉅額交易
2020/06/15	340	9.34	97	9.16	9.27	243	31,261	0.78%	大買/鉅額交易
2020/06/12	124	9.12	260	9.06	9.16	-136	31,650	-0.43%	大買/大賣/鉅額交易
2020/06/11	296	9.44	63	9.44	9.20	233	32,027	0.73%	大買/鉅額交易
2020/06/10	8	9.45	29	9.46	9.47	-21	31,963	-0.07%
2020/06/09	54	9.49	678	9.47	9.48	-624	33,030	-1.89%	大賣/鉅額交易
2020/06/08	751	9.49	217	9.48	9.49	534	33,656	1.59%	大買/大賣/鉅額交易
2020/06/05	20	9.35	28	9.36	9.40	-8	33,743	-0.02%
2020/06/04	157	9.40	623	9.37	9.36	-466	34,278	-1.36%	大買/大賣/鉅額交易
2020/06/03	699	9.29	218	9.26	9.30	481	34,614	1.39%	大買/大賣/鉅額交易
2020/06/02	232.4	9.16	3,118	9.15	9.14	-2,885.6	34,369	-8.40%	大買/大賣/鉅額交易
2020/06/01	119	9.12	125	9.09	9.11	-6	34,332	-0.02%	大買/大賣/
2020/05/29	92	9.07	0.3	9.09	9.09	91.7	34,099	0.27%
2020/05/28	5.4	9.00	79	9.06	9.00	-73.6	33,815	-0.22%
2020/05/27	109	9.06	178	9.06	9.07	-69	33,948	-0.20%	大買/大賣/
2020/05/26	164	9.05	79	9.01	9.02	85	34,214	0.25%	大買/
2020/05/25	84	8.95	3	8.91	8.97	81	34,322	0.24%
2020/05/22	38	8.95	82	8.98	8.93	-44	34,457	-0.13%
2020/05/21	125	9.05	105.2	9.04	9.01	19.8	34,522	0.06%	大買/大賣/
2020/05/20	91	9.05	63	9.02	9.02	28	34,534	0.08%
2020/05/19	113	9.04	249	9.01	9.00	-136	34,542	-0.39%	大買/大賣/鉅額交易
2020/05/18	202	8.98	115	8.93	8.95	87	34,373	0.25%	大買/大賣/
2020/05/15	64	9.02	15	9.00	8.95	49	34,217	0.14%
2020/05/14	10	9.02	7	9.00	8.99	3	34,006	0.01%
2020/05/13	4	9.02	113	9.03	9.04	-109	33,834	-0.32%	大賣/鉅額交易
2020/05/12	139	9.06	272	9.04	9.04	-133	33,932	-0.39%	大買/大賣/鉅額交易
2020/05/11	268	9.10	417	9.09	9.10	-149	33,846	-0.44%	大買/大賣/鉅額交易
2020/05/08	202	9.00	74	9.01	8.98	128	33,671	0.38%	大買/鉅額交易
2020/05/07	27	8.99	104	8.93	8.93	-77	33,666	-0.23%	大賣/
2020/05/06	97	8.95	111	8.90	8.90	-14	33,670	-0.04%	大賣/
2020/05/05	427	8.95	102	8.99	8.92	325	33,636	0.97%	大買/大賣/鉅額交易
2020/05/04	1,545	8.91	326	8.84	8.93	1,219	33,672	3.62%	大買/大賣/鉅額交易
2020/04/30	239	9.08	554	9.08	9.06	-315	33,466	-0.94%	大買/大賣/鉅額交易
2020/04/29	1,503	8.95	271	8.92	8.98	1,232	33,376	3.69%	大買/大賣/鉅額交易
2020/04/28	286	8.72	211	8.69	8.76	75	33,328	0.23%	大買/大賣/
2020/04/27	255	8.61	15	8.60	8.58	240	34,140	0.70%	大買/鉅額交易
2020/04/24	3	8.41	30	8.40	8.40	-27	34,012	-0.08%
2020/04/23	30	8.44	6	8.43	8.43	24	34,060	0.07%
2020/04/22	130	8.38	0	0.00	8.39	130	33,930	0.38%	大買/鉅額交易
2020/04/21	377	8.36	86	8.44	8.36	291	33,923	0.86%	大買/鉅額交易
2020/04/20	103	8.59	37.1	8.58	8.56	65.9	33,551	0.20%	大買/
2020/04/17	130	8.71	23.4	8.63	8.60	106.6	33,599	0.32%	大買/鉅額交易
2020/04/16	32	8.53	154	8.55	8.51	-122	33,464	-0.36%	大賣/鉅額交易
2020/04/15	111	8.66	398	8.62	8.66	-287	33,094	-0.87%	大買/大賣/鉅額交易
2020/04/14	207	8.51	577	8.42	8.51	-370	32,751	-1.13%	大買/大賣/鉅額交易
2020/04/13	330	8.36	147	8.33	8.35	183	32,360	0.57%	大買/大賣/鉅額交易
2020/04/10	80	8.12	5	8.11	8.13	75	31,789	0.24%
2020/04/09	48	7.92	98.7	7.92	7.95	-50.7	31,596	-0.16%
2020/04/08	56	7.83	10	7.83	7.83	46	31,500	0.15%
2020/04/07	33	7.74	35	7.75	7.76	-2	31,386	-0.01%
2020/04/06	30	7.64	313	7.65	7.65	-283	31,416	-0.90%	大賣/鉅額交易
2020/04/01	219	7.51	15	7.52	7.51	204	31,248	0.65%	大買/鉅額交易
2020/03/31	667	7.44	18	7.71	7.42	649	31,109	2.09%	大買/鉅額交易
2020/03/30	49	7.60	1,520	7.63	7.74	-1,471	30,327	-4.85%	大賣/鉅額交易
2020/03/27	76	7.78	63.1	7.81	7.81	12.9	30,076	0.04%
2020/03/26	0.2	7.60	2	7.56	7.60	-1.8	29,712	-0.01%
2020/03/25	23	7.51	744	7.55	7.54	-721	29,961	-2.41%	大賣/鉅額交易
2020/03/24	14	7.26	72	7.30	7.26	-58	29,536	-0.20%
2020/03/23	7	7.04	22	7.06	7.01	-15	29,297	-0.05%
2020/03/20	14	7.36	6	7.41	7.35	8	29,208	0.03%
2020/03/19	121	7.05	140	7.02	6.90	-19	28,477	-0.07%	大買/大賣/
2020/03/18	7	7.50	8	7.56	7.50	-1	27,654	0.00%
2020/03/17	14	7.68	7.7	7.76	7.60	6.3	27,212	0.02%
2020/03/16	15	8.07	1	7.97	7.93	14	26,615	0.05%
2020/03/13	96	7.92	14	8.06	8.29	82	26,174	0.31%
2020/03/12	59	8.58	52	8.66	8.56	7	24,977	0.03%
2020/03/11	37	9.00	1.8	9.00	8.97	35.2	24,337	0.14%
2020/03/10	53	8.95	422	9.00	9.00	-369	24,120	-1.53%	大賣/鉅額交易
2020/03/09	467	9.04	10	9.05	9.03	457	23,767	1.92%	大買/鉅額交易
2020/03/06	21	9.20	7	9.20	9.18	14	23,205	0.06%
2020/03/05	30	9.36	3	9.36	9.36	27	23,122	0.12%
2020/03/04	276	9.26	37	9.25	9.26	239	23,182	1.03%	大買/鉅額交易
2020/03/03	84	9.19	1	9.25	9.17	83	23,128	0.36%
2020/03/02	155	9.10	13	9.10	9.10	142	23,074	0.62%	大買/鉅額交易
2020/02/27	10,161	9.19	45	9.18	9.16	10,116	23,444	43.15%	大買/鉅額交易
2020/02/26	139	9.21	0.6	9.21	9.21	138.4	23,176	0.60%	大買/鉅額交易
2020/02/25	167	9.23	0	0.00	9.24	167	23,013	0.73%	大買/鉅額交易
2020/02/24	186	9.29	0	0.00	9.30	186	23,082	0.81%	大買/鉅額交易
2020/02/21	8	9.38	0	0.00	9.36	8	22,923	0.03%
2020/02/20	0	0.00	30	9.46	9.41	-30	22,910	-0.13%
2020/02/19	42	9.41	0	0.00	9.41	42	22,921	0.18%
2020/02/18	122	9.37	7.5	9.37	9.37	114.5	22,971	0.50%	大買/鉅額交易
2020/02/17	5	9.37	0.1	9.37	9.36	4.9	23,118	0.02%
2020/02/13	2	9.37	0	0.00	9.40	2	23,611	0.01%
2020/02/12	35	9.37	65	9.37	9.35	-30	24,020	-0.12%
2020/02/11	65	9.43	45	9.40	9.36	20	24,391	0.08%
2020/02/10	10	9.28	36	9.29	9.31	-26	25,741	-0.10%
2020/02/07	0.1	9.36	21	9.37	9.35	-20.9	26,401	-0.08%
2020/02/06	30	9.49	0	0.00	9.49	30	27,017	0.11%
2020/02/05	1,266	9.29	10	9.23	9.33	1,256	27,138	4.63%	大買/鉅額交易
2020/02/04	10	9.28	9	9.31	9.29	1	27,028	0.00%
2020/02/03	32	9.20	23	9.19	9.23	9	27,101	0.03%
2020/01/31	42	9.31	16	9.34	9.29	26	26,842	0.10%
2020/01/30	167	9.29	99	9.45	9.26	68	26,536	0.26%	大買/
2020/01/20	13	9.85	10	9.85	9.84	3	25,320	0.01%
2020/01/17	34	9.84	31.4	9.85	9.85	2.6	25,290	0.01%
2020/01/16	10	9.84	22.3	9.84	9.85	-12.3	25,530	-0.05%
2020/01/14	35	9.87	4	9.86	9.88	31	25,665	0.12%
2020/01/13	2	9.81	142	9.81	9.83	-140	25,487	-0.55%	大賣/鉅額交易
2020/01/10	10	9.72	3	9.75	9.74	7	25,698	0.03%
2020/01/09	7	9.61	4	9.60	9.63	3	25,855	0.01%
2020/01/08	66	9.58	0	0.00	9.56	66	25,981	0.25%
2020/01/07	173	9.65	0	0.00	9.65	173	25,779	0.67%	大買/鉅額交易
2020/01/06	71	9.65	15	9.66	9.65	56	25,811	0.22%
2020/01/02	19.5	9.72	3	9.72	9.72	16.5	25,819	0.06%
2019/12/31	4	9.74	0	0.00	9.73	4	25,702	0.02%
2019/12/30	127	9.72	0	0.00	9.72	127	25,617	0.50%	大買/鉅額交易
2019/12/27	106	9.79	0	0.00	9.79	106	25,536	0.42%	大買/鉅額交易
2019/12/26	0	0.00	5	9.80	9.79	-5	25,435	-0.02%
2019/12/25	6	9.80	3	9.80	9.81	3	25,467	0.01%
2019/12/24	1	9.82	1	9.84	9.81	0	25,460	0.00%
2019/12/23	2	9.82	68	9.83	9.87	-66	25,535	-0.26%
2019/12/20	20	9.85	2.6	9.81	9.81	17.4	25,509	0.07%
2019/12/19	13	9.86	7	9.85	9.89	6	25,067	0.02%
2019/12/18	19	9.89	5	9.91	9.90	14	24,854	0.06%
2019/12/17	740	9.86	50.8	9.92	9.93	689.2	24,888	2.77%	大買/鉅額交易
2019/12/16	3	9.87	0	9.80	9.81	3	24,640	0.01%
2019/12/13	2,593	9.88	40	9.90	9.91	2,553	24,391	10.47%	大買/鉅額交易
2019/12/12	666	9.75	13	9.74	9.77	653	23,478	2.78%	大買/鉅額交易
2019/12/10	95	9.67	0.3	9.66	9.66	94.7	23,292	0.41%
2019/12/06	311	9.65	14	9.66	9.65	297	23,362	1.27%	大買/鉅額交易
2019/12/05	21	9.62	10	9.68	9.62	11	23,280	0.05%
2019/12/04	31	9.55	0	0.00	9.58	31	23,074	0.13%
2019/12/03	21	9.62	0	0.00	9.62	21	22,973	0.09%
2019/12/02	2	9.63	2.1	9.66	9.66	-0.1	22,910	0.00%
2019/11/29	34	9.72	26	9.71	9.71	8	22,714	0.04%
2019/11/28	1	9.80	0	0.00	9.80	1	22,477	0.00%
2019/11/27	11	9.83	0	0.00	9.82	11	22,536	0.05%
2019/11/26	0	0.00	7	9.92	9.87	-7	22,388	-0.03%
2019/11/25	7	9.85	1	9.89	9.92	6	21,636	0.03%
2019/11/22	0	0.00	2	9.85	9.88	-2	22,022	-0.01%
2019/11/21	13	9.77	2	9.80	9.78	11	21,968	0.05%
2019/11/20	1	9.84	0	0.00	9.87	1	21,685	0.00%
2019/11/19	502	9.86	0	0.00	9.92	502	21,566	2.33%	大買/鉅額交易
2019/11/18	585	9.84	0	0.00	9.90	585	21,519	2.72%	大買/鉅額交易
2019/11/15	0	0.00	3	9.86	9.90	-3	21,380	-0.01%
2019/11/14	16	9.84	30	9.83	9.83	-14	21,305	-0.07%
2019/11/13	12	9.90	0	0.00	9.89	12	21,386	0.06%
2019/11/12	1	9.95	4	9.97	9.97	-3	21,254	-0.01%
2019/11/11	118	9.86	17	9.88	9.89	101	21,061	0.48%	大買/鉅額交易
2019/11/08	1,391	10.05	600	10.13	10.00	791	20,524	3.85%	大買/大賣/鉅額交易
2019/11/07	684	10.10	59	10.11	10.10	625	20,082	3.11%	大買/鉅額交易
2019/11/06	130	9.94	6	9.94	9.94	124	18,601	0.67%	大買/鉅額交易
2019/11/05	21	9.84	27	9.80	9.86	-6	18,098	-0.03%
2019/11/04	15	9.62	11	9.62	9.65	4	17,590	0.02%
2019/11/01	2	9.51	3	9.53	9.54	-1	17,576	-0.01%
2019/10/31	0	0.00	41	9.57	9.50	-41	17,750	-0.23%
2019/10/30	60	9.53	1.3	9.51	9.53	58.7	17,597	0.33%
2019/10/29	9	9.47	0	0.00	9.48	9	17,591	0.05%
2019/10/25	0	0.00	74	9.51	9.47	-74	17,436	-0.42%
2019/10/24	3.5	9.46	59	9.52	9.54	-55.5	17,336	-0.32%
2019/10/23	8	9.42	2	9.42	9.41	6	17,087	0.04%
2019/10/22	2	9.45	5	9.49	9.49	-3	17,005	-0.02%
2019/10/21	8	9.45	0	0.00	9.45	8	16,986	0.05%
2019/10/18	13.5	9.41	36	9.46	9.47	-22.5	16,897	-0.13%
2019/10/17	29.9	9.44	35	9.40	9.46	-5.1	16,469	-0.03%
2019/10/16	6	9.26	6	9.27	9.34	0	16,019	0.00%
2019/10/15	1	9.25	20	9.24	9.24	-19	16,026	-0.12%
2019/10/14	0	0.00	8	9.27	9.27	-8	16,051	-0.05%
2019/10/09	30	9.15	2	9.17	9.11	28	15,930	0.18%
2019/10/08	3	9.24	17	9.22	9.20	-14	15,837	-0.09%
2019/10/07	35	9.17	7	9.19	9.15	28	15,905	0.18%
2019/10/04	2	9.16	50	9.16	9.17	-48	15,892	-0.30%
2019/10/03	27	9.15	0	0.00	9.14	27	15,974	0.17%
2019/10/02	35	9.27	0	0.00	9.25	35	15,890	0.22%
2019/09/27	60	9.29	13	9.29	9.24	47	16,020	0.29%
2019/09/26	12	9.30	0	0.00	9.31	12	16,324	0.07%
2019/09/25	5	9.31	0	0.00	9.34	5	16,467	0.03%
2019/09/24	5	9.37	0	0.00	9.37	5	16,455	0.03%
2019/09/23	0	0.00	1	9.42	9.39	-1	16,623	-0.01%
2019/09/20	846	9.37	40	9.39	9.37	806	16,873	4.78%	大買/鉅額交易
2019/09/18	5	9.43	0	0.00	9.42	5	16,719	0.03%
2019/09/17	0	0.00	0.9	9.40	9.45	-0.9	16,676	-0.01%
2019/09/16	10	9.43	12	9.43	9.44	-2	16,935	-0.01%
2019/09/12	0	0.00	38	9.42	9.44	-38	16,974	-0.22%
2019/09/11	2	9.39	30	9.39	9.40	-28	17,073	-0.16%
2019/09/10	55	9.36	30	9.39	9.39	25	16,977	0.15%
2019/09/09	0	0.00	46.1	9.32	9.32	-46.1	16,832	-0.27%
2019/09/06	0	0.00	6	9.25	9.25	-6	16,853	-0.04%
2019/09/05	0	0.00	12	9.25	9.28	-12	16,910	-0.07%
2019/09/04	5	9.12	5	9.14	9.15	0	16,818	0.00%
2019/09/03	10	9.12	0	0.00	9.07	10	16,907	0.06%
2019/09/02	233	9.11	5	9.08	9.13	228	16,980	1.34%	大買/鉅額交易
2019/08/30	0	0.00	573	9.09	9.09	-573	17,154	-3.34%	大賣/鉅額交易
2019/08/29	5	8.98	100	8.98	8.99	-95	17,126	-0.55%
2019/08/27	600	8.96	2	9.01	8.96	598	17,343	3.45%	大買/鉅額交易
2019/08/26	15	8.99	0	0.00	9.00	15	17,126	0.09%
2019/08/23	57.1	9.05	0	0.00	9.05	57.1	17,253	0.33%
2019/08/22	0	0.00	2	9.10	9.06	-2	17,462	-0.01%
2019/08/21	15	9.08	0	0.00	9.05	15	19,290	0.08%
2019/08/20	60	9.11	0	0.00	9.10	60	19,305	0.31%
2019/08/19	0	0.00	12	9.17	9.13	-12	19,450	-0.06%
2019/08/16	1	8.99	0	0.00	9.16	1	19,725	0.01%
2019/08/15	49	8.99	5	9.00	9.01	44	19,763	0.22%
2019/08/14	10	9.07	0	0.00	9.06	10	20,211	0.05%
2019/08/13	7	9.08	0	0.00	9.06	7	20,299	0.03%
2019/08/12	10	9.14	983.9	9.03	9.12	-973.9	20,643	-4.72%	大賣/鉅額交易
2019/08/08	0	0.00	2	9.09	9.06	-2	20,972	-0.01%
2019/08/07	4	8.99	0	0.00	8.99	4	21,188	0.02%
2019/08/06	8	8.98	5	9.07	9.02	3	21,745	0.01%
2019/08/05	13	9.09	33	9.10	9.08	-20	21,641	-0.09%
2019/08/02	23	9.12	0	0.00	9.15	23	21,731	0.11%
2019/08/01	13	9.22	1	9.25	9.22	12	22,011	0.05%
2019/07/31	5	9.31	0.6	9.29	9.28	4.4	22,200	0.02%
2019/07/30	0	0.00	7	9.36	9.37	-7	22,246	-0.03%
2019/07/26	0	0.00	5	9.27	9.32	-5	22,450	-0.02%
2019/07/25	5	9.25	0	0.00	9.25	5	22,706	0.02%
2019/07/24	21	9.26	20	9.26	9.27	1	23,004	0.00%
2019/07/23	48	9.29	10	9.31	9.26	38	23,066	0.16%
2019/07/18	16	9.34	16	9.34	9.33	0	23,137	0.00%
2019/07/17	55	9.34	5	9.37	9.37	50	23,174	0.22%
2019/07/16	0	0.00	450	9.37	9.43	-450	22,952	-1.96%	大賣/鉅額交易
2019/07/12	5	9.43	50	9.43	9.41	-45	23,187	-0.19%
2019/07/11	49	9.47	0	0.00	9.48	49	23,178	0.21%
2019/07/10	315	9.28	16	9.29	9.29	299	23,037	1.30%	大買/鉅額交易
2019/07/09	81	9.28	12	9.28	9.28	69	23,142	0.30%
2019/07/08	2	9.30	0	0.00	9.33	2	23,172	0.01%
2019/07/05	100	9.32	1,682	9.32	9.32	-1,582	23,361	-6.77%	大賣/鉅額交易
2019/07/04	5	9.31	20	9.32	9.32	-15	23,841	-0.06%
2019/07/03	242	9.50	0	0.00	9.50	242	23,813	1.02%	大買/鉅額交易
2019/07/02	2	9.55	6.2	9.54	9.55	-4.2	23,719	-0.02%
2019/07/01	0	0.00	2	9.52	9.50	-2	23,633	-0.01%
2019/06/28	15	9.50	2	9.47	9.47	13	23,650	0.05%
2019/06/27	5	9.53	10	9.54	9.50	-5	23,736	-0.02%
2019/06/25	20	9.52	20	9.51	9.54	0	24,332	0.00%
2019/06/24	0	9.50	2	9.49	9.53	-2	24,293	-0.01%
2019/06/20	0	0.00	30	9.52	9.50	-30	24,298	-0.12%
2019/06/19	0	0.00	17	9.44	9.47	-17	24,178	-0.07%
2019/06/18	10	9.35	5	9.36	9.36	5	24,121	0.02%
2019/06/17	3	9.29	0	0.00	9.31	3	24,248	0.01%
2019/06/14	10	9.28	0	0.00	9.27	10	24,662	0.04%
2019/06/13	10	9.27	0	0.00	9.27	10	24,631	0.04%
2019/06/12	14	9.34	134	9.37	9.37	-120	25,001	-0.48%	大賣/鉅額交易
2019/06/11	8	9.44	0	0.00	9.43	8	25,018	0.03%
2019/06/10	1	9.50	20	9.51	9.53	-19	24,867	-0.08%
2019/06/06	76	9.40	4	9.39	9.45	72	24,846	0.29%
2019/06/05	11	9.35	36	9.35	9.33	-25	24,822	-0.10%
2019/06/04	0	0.00	38	9.30	9.30	-38	24,760	-0.15%
2019/06/03	20	9.25	11	9.23	9.25	9	24,647	0.04%
2019/05/31	23	9.26	404	9.30	9.30	-381	24,643	-1.55%	大賣/鉅額交易
2019/05/30	5	9.16	23	9.23	9.24	-18	24,469	-0.07%
2019/05/29	3	9.12	11	9.15	9.10	-8	24,505	-0.03%
2019/05/28	5	9.14	5.3	9.27	9.14	-0.3	24,400	0.00%
2019/05/27	0	0.00	2	9.17	9.23	-2	22,768	-0.01%
2019/05/24	13	9.17	0	0.00	9.20	13	22,801	0.06%
2019/05/23	21	9.20	0	0.00	9.20	21	22,752	0.09%
2019/05/22	36	9.33	25	9.29	9.30	11	22,513	0.05%
2019/05/21	40	9.40	18	9.38	9.42	22	22,425	0.10%
2019/05/20	8	9.12	5	9.12	9.16	3	21,915	0.01%
2019/05/17	10.5	9.02	5	9.03	9.05	5.5	21,729	0.03%
2019/05/16	11	9.13	0	0.00	9.03	11	21,397	0.05%
2019/05/15	4	9.25	220	9.25	9.23	-216	21,106	-1.02%	大賣/鉅額交易
2019/05/14	45	9.23	0	0.00	9.21	45	21,090	0.21%
2019/05/13	0	0.00	6	9.52	9.48	-6	20,271	-0.03%
2019/05/10	10	9.51	0	0.00	9.48	10	20,290	0.05%
2019/05/09	25	9.64	0	0.00	9.50	25	20,104	0.12%
2019/05/08	6	9.70	5	9.66	9.65	1	19,659	0.01%
2019/05/07	46	9.80	0	0.00	9.75	46	19,271	0.24%
2019/05/06	12	9.81	50	9.81	9.81	-38	19,210	-0.20%
2019/05/03	50	9.93	10	9.93	9.92	40	19,237	0.21%
2019/05/02	25	9.94	0	0.00	9.91	25	19,193	0.13%
2019/04/30	23	9.95	0	0.00	9.95	23	18,925	0.12%
2019/04/29	5	10.05	10	10.05	10.05	-5	18,540	-0.03%
2019/04/26	2	9.92	10	9.92	9.96	-8	18,447	-0.04%
2019/04/25	0	0.00	0.2	9.96	9.96	-0.2	18,460	0.00%
2019/04/24	14	9.98	0	0.00	9.97	14	18,421	0.08%
2019/04/23	5	9.97	0	0.00	9.99	5	18,498	0.03%
2019/04/22	0	0.00	12	10.00	9.99	-12	18,469	-0.06%
2019/04/19	0	0.00	2	10.00	10.00	-2	18,512	-0.01%
2019/04/18	11	9.98	0	0.00	10.00	11	18,539	0.06%
2019/04/17	0	0.00	2	10.00	10.00	-2	18,487	-0.01%
2019/04/16	53	10.00	0	0.00	10.05	53	18,438	0.29%
2019/04/12	50	10.00	18.4	10.05	10.10	31.6	18,693	0.17%
2019/04/11	7	10.04	500	10.03	10.05	-493	18,594	-2.65%	大賣/鉅額交易
2019/04/10	18	10.05	0	0.00	10.05	18	18,387	0.10%
2019/04/09	173	10.08	10	10.05	10.05	163	17,940	0.91%	大買/鉅額交易
2019/04/08	27	10.00	6	10.01	10.05	21	17,801	0.12%
2019/04/03	0	0.00	10	10.10	10.10	-10	17,470	-0.06%
2019/04/01	41	10.10	14	10.21	10.05	27	17,227	0.16%
2019/03/29	100	10.14	69	10.22	10.30	31	16,867	0.18%
2019/03/28	50	10.05	16.2	10.02	10.15	33.8	16,524	0.20%
2019/03/27	1	10.05	17.2	10.05	10.05	-16.2	16,354	-0.10%
2019/03/26	0	0.00	1	10.10	10.10	-1	16,401	-0.01%
2019/03/25	15	10.00	0	0.00	10.00	15	16,538	0.09%
2019/03/22	0.1	10.10	40	10.16	10.20	-40	16,380	-0.24%
2019/03/21	0	0.00	80	10.19	10.20	-80	16,388	-0.49%
2019/03/20	0	0.00	12	10.14	10.20	-12	16,230	-0.07%
2019/03/19	1,500	10.20	0	10.10	10.15	1,500	16,204	9.26%	大買/鉅額交易
2019/03/18	0	10.10	100	10.05	10.10	-100	15,988	-0.63%
2019/03/15	0	0.00	62	10.01	10.05	-62	16,111	-0.38%
2019/03/14	3	9.96	13	9.97	9.95	-10	15,711	-0.06%
2019/03/13	5	9.99	10	10.00	10.00	-5	15,829	-0.03%
2019/03/12	1	9.98	2	9.99	9.99	-1	15,957	-0.01%
2019/03/11	62	9.91	1	9.96	9.90	61	16,141	0.38%
2019/03/08	73	9.92	200	9.91	9.92	-127	16,271	-0.78%	大賣/鉅額交易
2019/03/07	2	9.94	1.3	9.94	9.95	0.7	17,306	0.00%
2019/03/05	111	9.92	162.5	9.91	9.90	-51.5	17,481	-0.29%	大買/大賣/
2019/03/04	34	9.92	257	9.91	9.94	-223	17,435	-1.28%	大賣/鉅額交易
2019/02/27	4	9.98	155	9.97	9.97	-151	17,368	-0.87%	大賣/鉅額交易
2019/02/26	331	9.97	2	9.98	9.97	329	17,387	1.89%	大買/鉅額交易
2019/02/25	0	0.00	14	9.99	10.00	-14	17,307	-0.08%
2019/02/22	955	9.97	2	9.99	9.99	953	17,440	5.46%	大買/鉅額交易
2019/02/20	700	9.97	2	9.99	10.00	698	17,636	3.96%	大買/鉅額交易
2019/02/19	350	9.94	1	9.97	9.97	349	17,617	1.98%	大買/鉅額交易
2019/02/18	61	9.94	252	9.93	9.92	-191	17,706	-1.08%	大賣/鉅額交易
2019/02/15	5	9.86	0	0.00	9.86	5	17,768	0.03%
2019/02/14	0	0.00	20	9.91	9.86	-20	17,845	-0.11%
2019/02/13	6	9.90	0	0.00	9.94	6	17,924	0.03%
2019/02/12	10	9.87	0	0.00	9.90	10	17,928	0.06%
2019/02/11	10	9.97	10	9.99	9.91	0	18,096	0.00%
2019/01/30	462	9.98	1,054	9.98	9.98	-592	18,161	-3.26%	大買/大賣/鉅額交易
2019/01/29	10	9.95	0	0.00	10.00	10	17,936	0.06%
2019/01/28	10	9.96	0	0.00	9.97	10	17,944	0.06%
2019/01/25	0	0.00	48	9.97	9.97	-48	18,010	-0.27%
2019/01/24	0	0.00	23.2	9.79	9.92	-23.2	17,936	-0.13%
2019/01/23	19	9.84	0	0.00	9.81	19	18,096	0.10%
2019/01/22	4	9.93	0	0.00	9.90	4	18,200	0.02%
2019/01/21	4	9.94	935	9.95	9.95	-931	18,219	-5.11%	大賣/鉅額交易
2019/01/18	50	9.91	48	9.87	9.91	2	18,554	0.01%
2019/01/17	501	9.85	3,450	9.83	9.84	-2,949	19,253	-15.32%	大買/大賣/鉅額交易
2019/01/16	43	9.91	2	9.96	9.91	41	19,767	0.21%
2019/01/15	0	0.00	67	9.90	9.93	-67	20,161	-0.33%
2019/01/14	0	0.00	50	9.84	9.81	-50	20,159	-0.25%
2019/01/10	1	9.86	0	0.00	9.90	1	21,140	0.00%
2019/01/09	0	0.00	277	9.90	9.90	-277	21,541	-1.29%	大賣/鉅額交易
2019/01/08	10	9.67	0	0.00	9.70	10	21,596	0.05%
2019/01/07	0	0.00	58.7	9.66	9.75	-58.7	22,042	-0.27%
2019/01/04	285	9.45	0	0.00	9.45	285	22,438	1.27%	大買/鉅額交易
2019/01/03	20	9.63	0	0.00	9.63	20	23,773	0.08%
2019/01/02	110	9.79	151	9.68	9.68	-41	24,026	-0.17%	大買/大賣/
2018/12/28	0	0.00	10	9.74	9.72	-10	24,167	-0.04%
2018/12/27	20	9.72	339	9.76	9.76	-319	24,593	-1.30%	大賣/鉅額交易
2018/12/26	20.3	9.62	4.8	9.62	9.61	15.4	24,823	0.06%
2018/12/25	26	9.62	2	9.65	9.62	24	24,968	0.10%
2018/12/24	4	9.72	0	0.00	9.76	4	25,407	0.02%
2018/12/22	0	0.00	1	9.74	9.73	-1	25,680	0.00%
2018/12/21	0	0.00	30	9.68	9.77	-30	26,107	-0.11%
2018/12/20	24	9.68	10	9.64	9.63	14	26,950	0.05%
2018/12/18	85	9.80	0	0.00	9.71	85	27,273	0.31%
2018/12/13	1	9.99	0	0.00	9.99	1	27,602	0.00%
2018/12/12	4	9.93	0	0.00	9.93	4	27,862	0.01%
2018/12/11	0	0.00	16	9.95	10.00	-16	27,790	-0.06%
2018/12/10	9	9.94	4	9.95	9.91	5	27,961	0.02%
2018/12/07	34.1	10.05	20	10.02	10.05	14.1	27,942	0.05%
2018/12/06	1	9.97	122	9.97	9.97	-121	28,098	-0.43%	大賣/鉅額交易
2018/12/05	5	10.00	5	10.05	10.05	0	28,180	0.00%
2018/12/04	0	0.00	7	10.10	10.15	-7	28,309	-0.02%
2018/11/30	670	10.00	12	10.11	10.00	658	28,230	2.33%	大買/鉅額交易
2018/11/29	0	0.00	7	10.01	9.99	-7	27,607	-0.03%
2018/11/28	0	0.00	754	9.99	10.05	-754	27,533	-2.74%	大賣/鉅額交易
2018/11/27	38	9.99	2	9.99	9.99	36	27,385	0.13%
2018/11/26	4	9.98	0	0.00	9.96	4	27,647	0.01%
2018/11/23	0	0.00	1,204	9.98	10.00	-1,204	27,591	-4.36%	大賣/鉅額交易
2018/11/22	5	9.97	101	9.99	9.98	-96	27,636	-0.35%	大賣/
2018/11/21	6	9.97	387	10.00	10.05	-381	27,569	-1.38%	大賣/鉅額交易
2018/11/20	17	9.98	0	0.00	10.00	17	27,449	0.06%
2018/11/19	4	10.05	0	0.00	10.05	4	27,427	0.01%
2018/11/16	0	0.00	10	10.10	10.10	-10	27,367	-0.04%
2018/11/15	0	0.00	8	10.01	10.05	-8	27,313	-0.03%
2018/11/14	0	0.00	2	10.05	10.00	-2	27,296	-0.01%
2018/11/13	5	9.97	10	10.00	10.00	-5	27,466	-0.02%
2018/11/12	2	10.00	0	0.00	10.05	2	27,341	0.01%
2018/11/09	7	10.01	2.1	10.10	10.10	4.9	27,378	0.02%
2018/11/08	5	10.20	15	10.16	10.15	-10	27,347	-0.04%
2018/11/07	0	0.00	18	10.04	10.10	-18	27,310	-0.07%
2018/11/06	40	9.94	5	9.93	9.93	35	27,451	0.13%
2018/11/05	32	9.85	1,000	9.82	9.95	-968	27,692	-3.50%	大賣/鉅額交易
2018/11/02	420	9.91	10	9.91	9.96	410	27,713	1.48%	大買/鉅額交易
2018/11/01	1.8	9.91	0	0.00	9.90	1.8	27,817	0.01%
2018/10/31	11	9.88	2	9.89	9.93	9	27,948	0.03%
2018/10/30	0	0.00	14	9.73	9.76	-14	27,967	-0.05%
2018/10/29	2	9.58	300	9.55	9.60	-298	28,118	-1.06%	大賣/鉅額交易
2018/10/26	122	9.57	16.9	9.54	9.55	105.1	28,463	0.37%	大買/鉅額交易
2018/10/25	202	9.55	1,081	9.52	9.51	-879	28,360	-3.10%	大買/大賣/鉅額交易
2018/10/24	1,683	9.78	2,966	9.78	9.76	-1,283	27,969	-4.59%	大買/大賣/鉅額交易
2018/10/23	85.8	9.96	300	9.97	9.94	-214.2	27,462	-0.78%	大賣/鉅額交易
2018/10/22	12	10.04	504.2	9.96	10.05	-492.2	27,152	-1.81%	大賣/鉅額交易
2018/10/19	36	9.99	600	9.99	10.00	-564	27,173	-2.08%	大賣/鉅額交易
2018/10/18	5,123	10.13	0	0.00	10.10	5,123	27,036	18.95%	大買/鉅額交易
2018/10/17	64	10.25	2	10.35	10.20	62	26,848	0.23%
2018/10/16	10	10.20	119	10.26	10.20	-109	26,642	-0.41%	大賣/鉅額交易
2018/10/15	4	10.20	162	10.17	10.25	-158	26,525	-0.60%	大賣/鉅額交易
2018/10/12	30	10.10	118.2	10.11	10.35	-88.2	26,253	-0.34%	大賣/
2018/10/11	137.6	10.30	6,687	10.25	10.20	-6,549.4	25,918	-25.27%	大買/大賣/鉅額交易
2018/10/09	6	10.89	0	0.00	10.85	6	24,426	0.02%
2018/10/08	25	10.90	2	10.95	10.90	23	24,243	0.09%
2018/10/05	6	10.97	209	10.98	10.95	-203	24,502	-0.83%	大賣/鉅額交易
2018/10/04	3	11.03	70.1	11.00	11.00	-67.1	25,037	-0.27%
2018/10/03	0	0.00	1	11.15	11.15	-1	25,398	0.00%
2018/10/02	2	11.30	90	11.20	11.20	-88	26,319	-0.33%
2018/10/01	1	11.40	0	0.00	11.40	1	26,335	0.00%
2018/09/28	10	11.45	22	11.44	11.40	-12	26,474	-0.05%
2018/09/27	301	11.38	12	11.38	11.45	289	26,475	1.09%	大買/鉅額交易
2018/09/26	401	11.25	5	11.25	11.25	396	25,767	1.54%	大買/鉅額交易
2018/09/25	20	11.10	27	11.11	11.15	-7	26,034	-0.03%
2018/09/21	10	11.05	52	11.10	11.10	-42	26,434	-0.16%
2018/09/18	0	0.00	41	10.90	10.85	-41	26,422	-0.16%
2018/09/17	0	0.00	336	10.90	10.90	-336	26,281	-1.28%	大賣/鉅額交易
2018/09/14	0	0.00	1,257	10.90	10.95	-1,257	26,638	-4.72%	大賣/鉅額交易
2018/09/13	20	10.81	0	0.00	10.85	20	26,355	0.08%
2018/09/12	5,021	10.80	0	0.00	10.80	5,021	26,327	19.07%	大買/鉅額交易
2018/09/11	14	10.78	0	0.00	10.80	14	26,318	0.05%
2018/09/10	1	10.70	5	10.70	10.75	-4	26,532	-0.02%
2018/09/06	1	10.70	0	0.00	10.80	1	27,401	0.00%
2018/09/05	25.9	10.83	2,300	10.87	10.80	-2,274.1	27,301	-8.33%	大賣/鉅額交易
2018/09/03	5	11.05	1	11.00	11.00	4	27,172	0.01%
2018/08/31	4	11.05	20	11.01	11.10	-16	27,395	-0.06%
2018/08/29	0	0.00	5	11.05	11.10	-5	27,484	-0.02%
2018/08/28	5	11.00	0	0.00	11.05	5	27,586	0.02%
2018/08/27	5	11.00	0	0.00	10.95	5	27,742	0.02%
2018/08/24	1	10.95	0	0.00	11.00	1	27,819	0.00%
2018/08/23	1	10.95	3	11.00	11.00	-2	28,716	-0.01%
2018/08/22	5	10.95	0	0.00	10.95	5	29,422	0.02%
2018/08/21	17	10.98	0	0.00	11.00	17	29,663	0.06%
2018/08/20	10	10.85	1,628	10.90	10.85	-1,618	29,777	-5.43%	大賣/鉅額交易
2018/08/17	0	0.00	76	10.96	10.95	-76	29,711	-0.26%
2018/08/16	58	10.90	16	10.88	10.95	42	29,858	0.14%
2018/08/15	0	0.00	2	10.90	10.85	-2	29,768	-0.01%
2018/08/14	26	10.90	451.6	10.90	10.90	-425.6	29,911	-1.42%	大賣/鉅額交易
2018/08/13	2	10.85	11	10.95	10.85	-9	30,059	-0.03%
2018/08/10	10	11.00	0	11.05	11.00	10	30,506	0.03%
2018/08/09	2	11.00	0	0.00	11.00	2	30,503	0.01%
2018/08/08	0	0.00	24	11.03	11.05	-24	31,054	-0.08%
2018/08/07	2	10.95	3,010	10.95	10.95	-3,008	31,079	-9.68%	大賣/鉅額交易
2018/08/06	20	10.95	1,001	11.00	10.95	-981	31,072	-3.16%	大賣/鉅額交易
2018/08/03	6	11.00	2,010	11.01	11.05	-2,004	30,918	-6.48%	大賣/鉅額交易
2018/08/02	2	11.00	82	11.10	11.00	-80	30,925	-0.26%
2018/08/01	100	11.16	66	11.12	11.20	34	30,827	0.11%
2018/07/31	66	11.15	1	11.20	11.20	65	30,860	0.21%
2018/07/27	69	11.15	2	11.20	11.15	67	30,937	0.22%
2018/07/26	2	11.20	134	11.15	11.20	-132	31,232	-0.42%	大賣/鉅額交易
2018/07/25	226	11.16	10	11.15	11.20	216	31,808	0.68%	大買/鉅額交易
2018/07/24	101	11.05	4.7	11.00	11.05	96.3	31,884	0.30%	大買/
2018/07/23	0	0.00	5	11.01	11.00	-5	32,062	-0.02%
2018/07/20	0	0.00	62	10.95	10.95	-62	32,382	-0.19%
2018/07/19	68	11.10	2	10.95	10.95	66	32,873	0.20%
2018/07/18	0	0.00	2	11.05	11.05	-2	33,703	-0.01%
2018/07/17	10	10.95	10	11.00	11.00	0	35,203	0.00%
2018/07/13	407	10.96	63	10.95	11.00	344	36,553	0.94%	大買/鉅額交易
2018/07/12	99	10.94	397	10.95	11.00	-298	36,217	-0.82%	大賣/鉅額交易
2018/07/11	21	11.41	510	11.42	11.45	-489	35,542	-1.38%	大賣/鉅額交易
2018/07/10	917	11.40	3	11.45	11.40	914	35,109	2.60%	大買/鉅額交易
2018/07/09	10	11.35	9	11.36	11.40	1	34,338	0.00%
2018/07/06	0	0.00	22	11.30	11.35	-22	34,120	-0.06%
2018/07/05	0	0.00	62	11.31	11.35	-62	34,131	-0.18%
2018/07/04	48	11.35	164	11.30	11.40	-116	34,416	-0.34%	大賣/鉅額交易
2018/07/03	154	11.33	147	11.21	11.35	7	34,469	0.02%	大買/大賣/
2018/07/02	261	11.30	345	11.27	11.30	-84	34,037	-0.25%	大買/大賣/
2018/06/29	25	11.20	54	11.15	11.15	-29	33,748	-0.09%
2018/06/28	12	11.10	5	11.14	11.10	7	33,622	0.02%
2018/06/27	23	11.15	51	11.20	11.15	-28	33,632	-0.08%
2018/06/26	12	11.24	105	11.21	11.35	-93	33,854	-0.27%	大賣/
2018/06/25	53	11.26	2	11.20	11.30	51	34,042	0.15%
2018/06/22	1	11.05	47	11.00	11.05	-46	33,898	-0.14%
2018/06/21	9	11.17	110	11.15	11.10	-101	34,150	-0.30%	大賣/鉅額交易
2018/06/20	640	11.14	52	11.09	11.10	588	34,629	1.70%	大買/鉅額交易
2018/06/19	61	11.06	184	11.09	11.05	-123	34,671	-0.35%	大賣/鉅額交易
2018/06/15	130	11.18	9,823.1	11.12	11.20	-9,693.1	34,349	-28.22%	大買/大賣/鉅額交易
2018/06/14	12	11.24	124	11.20	11.15	-112	33,571	-0.33%	大賣/鉅額交易
2018/06/13	3	11.32	0	0.00	11.30	3	33,422	0.01%
2018/06/12	11	11.35	1,424	11.40	11.35	-1,413	34,411	-4.11%	大賣/鉅額交易
2018/06/11	191	11.53	122	11.45	11.50	69	34,449	0.20%	大買/大賣/
2018/06/08	58	11.50	85.2	11.47	11.50	-27.2	34,826	-0.08%
2018/06/07	0	0.00	52.1	11.50	11.55	-52.1	35,044	-0.15%
2018/06/06	167	11.45	30	11.40	11.45	137	35,311	0.39%	大買/鉅額交易
2018/06/05	57	11.47	761.3	11.45	11.45	-704.3	35,361	-1.99%	大賣/鉅額交易
2018/06/04	0	0.00	86.4	11.30	11.40	-86.4	35,276	-0.25%
2018/06/01	83	11.34	70	11.23	11.35	13	35,316	0.04%
2018/05/31	28	11.25	60	11.24	11.25	-32	35,358	-0.09%
2018/05/30	96	11.22	312	11.12	11.10	-216	34,748	-0.62%	大賣/鉅額交易
2018/05/29	12	11.39	660	11.45	11.35	-648	34,448	-1.88%	大賣/鉅額交易
2018/05/28	227	11.55	154	11.54	11.50	73	34,649	0.21%	大買/大賣/
2018/05/25	100	11.50	371	11.49	11.55	-271	34,981	-0.77%	大賣/鉅額交易
2018/05/24	322	11.46	86	11.45	11.50	236	35,263	0.67%	大買/鉅額交易
2018/05/23	5	11.45	249	11.49	11.40	-244	36,062	-0.68%	大賣/鉅額交易
2018/05/22	226	11.56	267	11.55	11.50	-41	36,335	-0.11%	大買/大賣/
2018/05/21	167	11.66	289	11.60	11.65	-122	36,840	-0.33%	大買/大賣/鉅額交易
2018/05/18	463	11.49	204	11.53	11.55	259	37,681	0.69%	大買/大賣/鉅額交易
2018/05/17	229	11.49	191	11.38	11.35	38	37,469	0.10%	大買/大賣/
2018/05/16	469	11.35	231	11.38	11.40	238	37,483	0.63%	大買/大賣/鉅額交易
2018/05/15	0	0.00	18.2	11.21	11.20	-18.2	37,668	-0.05%
2018/05/14	17	11.25	20	11.20	11.20	-3	39,051	-0.01%
2018/05/11	310	11.15	271	11.14	11.20	39	39,321	0.10%	大買/大賣/
2018/05/10	54	11.20	424	11.10	11.10	-370	39,292	-0.94%	大賣/鉅額交易
2018/05/09	37	11.15	70	11.11	11.15	-33	39,327	-0.08%
2018/05/08	25	10.95	40	11.01	11.05	-15	39,516	-0.04%
2018/05/07	52	11.00	151	10.93	10.95	-99	39,532	-0.25%	大賣/
2018/05/04	53	11.04	138	10.97	10.90	-85	39,535	-0.21%	大賣/
2018/05/03	94	11.07	44	11.00	11.00	50	39,683	0.13%
2018/05/02	208	11.15	153	11.14	11.05	55	39,779	0.14%	大買/大賣/
2018/04/30	685	11.12	84	11.16	11.25	601	39,665	1.52%	大買/鉅額交易
2018/04/27	5	11.00	135	10.98	11.00	-130	40,057	-0.32%	大賣/鉅額交易
2018/04/26	369	11.01	143	10.98	10.95	226	40,177	0.56%	大買/大賣/鉅額交易
2018/04/25	214.1	10.99	433	10.90	10.95	-218.9	40,096	-0.55%	大買/大賣/鉅額交易
2018/04/24	222	11.10	223	11.09	11.05	-1	40,102	0.00%	大買/大賣/
2018/04/23	962	10.93	39	10.99	11.05	923	39,666	2.33%	大買/鉅額交易
2018/04/20	91	10.72	20	10.71	10.75	71	38,503	0.18%
2018/04/19	3	10.53	5	10.55	10.60	-2	37,944	-0.01%
2018/04/17	33	10.40	0	0.00	10.35	33	38,857	0.08%
2018/04/16	0	0.00	1.9	10.48	10.45	-1.9	40,208	0.00%
2018/04/13	0	0.00	4	10.55	10.60	-4	40,724	-0.01%
2018/04/12	0	0.00	3	10.55	10.55	-3	41,261	-0.01%
2018/04/11	2	10.50	77	10.50	10.50	-75	41,599	-0.18%
2018/04/10	100	10.54	24	10.41	10.55	76	41,464	0.18%
2018/04/09	14	10.40	16	10.41	10.40	-2	41,076	0.00%
2018/04/03	3,050	10.33	20	10.35	10.35	3,030	40,782	7.43%	大買/鉅額交易
2018/04/02	4	10.34	0	0.00	10.35	4	40,644	0.01%
2018/03/31	1	10.35	22	10.30	10.30	-21	40,775	-0.05%
2018/03/30	42	10.37	3	10.38	10.40	39	40,939	0.10%
2018/03/29	5	10.30	1,298	10.29	10.30	-1,293	40,860	-3.16%	大賣/鉅額交易
2018/03/28	0	0.00	1,033	10.34	10.35	-1,033	40,760	-2.53%	大賣/鉅額交易
2018/03/27	11	10.36	1.2	10.36	10.45	9.8	40,705	0.02%
2018/03/26	57	10.30	348	10.26	10.30	-291	40,869	-0.71%	大賣/鉅額交易
2018/03/23	22	10.27	0	0.00	10.35	22	41,661	0.05%
2018/03/22	25	10.49	10	10.40	10.45	15	41,967	0.04%
2018/03/21	14	10.49	0	0.00	10.45	14	42,075	0.03%
2018/03/20	1	10.50	0	0.00	10.50	1	42,484	0.00%
2018/03/19	0	0.00	22	10.55	10.55	-22	42,833	-0.05%
2018/03/16	55	10.54	0	0.00	10.65	55	42,997	0.13%
2018/03/15	0.8	10.55	5.8	10.51	10.55	-5	42,694	-0.01%
2018/03/14	11	10.55	0.9	10.50	10.50	10.1	42,621	0.02%
2018/03/13	6	10.61	135	10.55	10.65	-129	42,281	-0.31%	大賣/鉅額交易
2018/03/12	47	10.59	61	10.51	10.60	-14	42,230	-0.03%
2018/03/09	44	10.50	34	10.44	10.45	10	42,381	0.02%
2018/03/08	60	10.40	58	10.40	10.40	2	42,817	0.00%
2018/03/07	283	10.41	3	10.40	10.40	280	43,672	0.64%	大買/鉅額交易
2018/03/05	1	10.45	27	10.40	10.30	-26	44,215	-0.06%
2018/03/02	1,202	10.40	0	0.00	10.40	1,202	43,848	2.74%	大買/鉅額交易
2018/03/01	2,219	10.43	0	0.00	10.50	2,219	43,345	5.12%	大買/鉅額交易
2018/02/27	5	10.55	9	10.55	10.50	-4	42,976	-0.01%
2018/02/26	12	10.60	5,010	10.62	10.55	-4,998	42,557	-11.74%	大賣/鉅額交易
2018/02/23	1,228	10.65	212	10.61	10.65	1,016	42,270	2.40%	大買/大賣/鉅額交易
2018/02/22	1	10.45	8	10.40	10.50	-7	42,017	-0.02%
2018/02/21	26	10.45	2	10.45	10.50	24	42,642	0.06%
2018/02/12	73	10.41	196	10.40	10.35	-123	41,988	-0.29%	大賣/鉅額交易
2018/02/09	18	9.96	70	9.97	10.00	-52	40,886	-0.13%
2018/02/08	24	10.07	12	10.08	10.10	12	40,428	0.03%
2018/02/07	16	10.17	10	10.19	10.10	6	40,462	0.01%
2018/02/06	1,056.9	9.90	1,230	10.07	9.89	-173.1	39,683	-0.44%	大買/大賣/鉅額交易
2018/02/05	6	10.45	34	10.45	10.50	-28	38,247	-0.07%
2018/02/02	0	0.00	64	10.62	10.65	-64	37,800	-0.17%
2018/02/01	0	0.00	6	10.69	10.65	-6	37,795	-0.02%
2018/01/31	109.1	10.65	471	10.55	10.70	-361.9	37,516	-0.96%	大買/大賣/鉅額交易
2018/01/30	2	10.70	10	10.70	10.70	-8	37,117	-0.02%
2018/01/29	0	0.00	405	10.75	10.75	-405	36,855	-1.10%	大賣/鉅額交易
2018/01/26	400	10.73	70	10.70	10.75	330	36,548	0.90%	大買/鉅額交易
2018/01/25	56	10.73	23	10.80	10.80	33	36,219	0.09%
2018/01/24	10	10.70	103.5	10.62	10.75	-93.5	35,920	-0.26%	大賣/
2018/01/23	1,204	10.60	399	10.60	10.70	805	35,434	2.27%	大買/大賣/鉅額交易
2018/01/22	2	10.80	313.5	10.75	10.85	-311.5	34,580	-0.90%	大賣/鉅額交易
2018/01/19	4.2	10.85	92	10.85	10.90	-87.8	34,377	-0.26%
2018/01/18	27	10.89	209	10.87	10.90	-182	33,891	-0.54%	大賣/鉅額交易
2018/01/17	1,650.2	10.73	120	10.75	10.80	1,530.2	33,208	4.61%	大買/大賣/鉅額交易
2018/01/16	30	10.64	302	10.69	10.75	-272	32,638	-0.83%	大賣/鉅額交易
2018/01/15	409	10.70	555	10.65	10.70	-146	32,107	-0.45%	大買/大賣/鉅額交易
2018/01/12	44	10.53	1,013	10.45	10.50	-969	31,607	-3.07%	大賣/鉅額交易
2018/01/11	314	10.47	592	10.47	10.45	-278	31,135	-0.89%	大買/大賣/鉅額交易
2018/01/10	8,944	10.67	368	10.62	10.65	8,576	30,470	28.15%	大買/大賣/鉅額交易
2018/01/09	8	10.40	67	10.41	10.40	-59	29,098	-0.20%
2018/01/08	1,239	10.36	35.6	10.35	10.35	1,203.4	28,502	4.22%	大買/鉅額交易
2018/01/05	187	10.20	5	10.19	10.20	182	27,803	0.65%	大買/鉅額交易
2018/01/04	34	10.06	3	10.05	10.10	31	27,439	0.11%
2018/01/03	25	10.15	74	10.14	10.10	-49	27,268	-0.18%
2018/01/02	20	10.07	0	0.00	10.10	20	26,974	0.07%