開發金 (2883)-兆豐-大同券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
22,450張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.50	0	0.00	13.50	1	48,311	0.00%
2024/04/24	12	13.61	0	0.00	13.70	12	48,536	0.02%
2024/04/23	1	13.60	10	13.65	13.55	-9	48,991	-0.02%
2024/04/22	111	13.61	50	13.47	13.50	61	49,563	0.12%	大買/
2024/04/19	44	13.34	100	13.15	13.20	-56	49,397	-0.11%
2024/04/18	5	13.30	0	0.00	13.50	5	48,701	0.01%
2024/04/17	20	13.33	0	0.00	13.35	20	48,466	0.04%
2024/04/16	8	13.26	0	0.00	13.25	8	48,160	0.02%
2024/04/10	20	14.18	1	14.05	14.00	19	45,802	0.04%
2024/04/09	0	0.00	8	14.11	14.15	-8	45,547	-0.02%
2024/04/08	6	13.78	11	13.86	14.00	-5	44,994	-0.01%
2024/04/03	0	0.00	8	13.80	13.80	-8	44,741	-0.02%
2024/03/29	0	0.00	40	13.80	13.95	-40	44,334	-0.09%
2024/03/28	366	13.96	344	13.88	13.85	22	43,528	0.05%	大買/大賣/
2024/03/27	12	14.51	51	14.50	14.55	-39	40,560	-0.10%
2024/03/26	2	14.38	1	14.40	14.30	1	39,547	0.00%
2024/03/25	0	0.00	35	14.20	14.25	-35	38,863	-0.09%
2024/03/22	30	14.05	0	0.00	14.05	30	38,576	0.08%
2024/03/21	16	14.03	17	14.09	14.15	-1	38,212	0.00%
2024/03/20	3	13.92	6	13.98	13.85	-3	38,248	-0.01%
2024/03/18	1	14.20	1	14.15	14.20	0	38,002	0.00%
2024/03/15	5.5	14.03	25	14.06	14.15	-19.5	37,396	-0.05%
2024/03/14	34	14.19	56	14.24	14.25	-22	35,673	-0.06%
2024/03/13	7	13.61	2	13.73	13.80	5	32,970	0.02%
2024/03/12	22	13.46	54	13.54	13.60	-32	31,600	-0.10%
2024/03/11	7	13.44	2	13.30	13.45	5	30,649	0.02%
2024/03/08	0	0.00	50	12.95	12.95	-50	29,327	-0.17%
2024/03/07	0	0.00	4	12.75	12.90	-4	29,839	-0.01%
2024/03/06	1	12.60	0	0.00	12.60	1	29,918	0.00%
2024/03/05	1	12.50	1	12.50	12.45	0	33,830	0.00%
2024/03/04	0	0.00	1	12.40	12.45	-1	36,807	0.00%
2024/02/29	200	12.45	33	12.41	12.55	167	43,080	0.39%	大買/鉅額交易
2024/02/22	1	12.40	10	12.40	12.40	-9	49,046	-0.02%
2024/02/21	1	12.40	0	0.00	12.35	1	49,202	0.00%
2024/02/19	1	12.45	0	0.00	12.45	1	50,244	0.00%
2024/02/16	0	0.00	1	12.25	12.35	-1	50,793	0.00%
2024/02/15	0	0.00	4	12.25	12.15	-4	50,685	-0.01%
2024/02/02	0	0.00	1	12.25	12.20	-1	50,556	0.00%
2024/02/01	1	12.15	0	0.00	12.25	1	50,772	0.00%
2024/01/29	2	12.30	1	12.25	12.25	1	51,202	0.00%
2024/01/26	0	0.00	2	12.20	12.15	-2	51,775	0.00%
2024/01/23	0	0.00	1	12.05	12.05	-1	52,520	0.00%
2024/01/22	2	11.95	2	11.95	11.90	0	53,007	0.00%
2024/01/19	25	11.90	25	11.80	11.90	0	53,163	0.00%
2024/01/18	3	11.82	1	11.80	11.80	2	53,672	0.00%
2024/01/17	12	11.80	0	0.00	11.75	12	53,613	0.02%
2024/01/16	1	11.95	3	11.95	11.90	-2	53,479	0.00%
2024/01/15	2	12.18	0	0.00	12.15	2	53,015	0.00%
2024/01/12	1	12.30	3	12.25	12.25	-2	53,421	0.00%
2024/01/11	3	12.28	0	0.00	12.25	3	53,564	0.01%
2024/01/10	2	12.30	1	12.25	12.25	1	53,837	0.00%
2024/01/09	1	12.50	0	0.00	12.30	1	54,039	0.00%
2024/01/08	0	0.00	3	12.40	12.45	-3	54,143	-0.01%
2024/01/05	0	0.00	1	12.30	12.35	-1	54,146	0.00%
2024/01/04	1	12.30	0	0.00	12.30	1	54,691	0.00%
2024/01/03	2	12.30	0	0.00	12.30	2	55,093	0.00%
2024/01/02	2	12.45	0	0.00	12.45	2	54,856	0.00%
2023/12/29	0	0.00	1	12.50	12.55	-1	54,797	0.00%
2023/12/27	1	12.50	0	0.00	12.50	1	54,781	0.00%
2023/12/26	1	12.40	0	0.00	12.40	1	54,623	0.00%
2023/12/25	2	12.30	16	12.27	12.30	-14	54,655	-0.03%
2023/12/21	1	12.30	15	12.30	12.30	-14	54,925	-0.03%
2023/12/20	5	12.35	0	0.00	12.35	5	54,910	0.01%
2023/12/15	31	12.54	2	12.60	12.55	29	55,269	0.05%
2023/12/14	2	12.48	0	0.00	12.50	2	54,687	0.00%
2023/12/13	0	0.00	1	12.20	12.20	-1	53,630	0.00%
2023/12/12	1	12.30	0	0.00	12.25	1	53,809	0.00%
2023/12/08	0.3	12.40	0	0.00	12.45	0.3	53,556	0.00%
2023/12/07	0.2	12.35	0	0.00	12.35	0.2	53,498	0.00%
2023/12/06	0.2	12.35	0	0.00	12.35	0.2	53,356	0.00%
2023/12/05	0	0.00	6	12.25	12.30	-6	53,211	-0.01%
2023/12/04	6.1	12.39	0	0.00	12.35	6.1	52,563	0.01%
2023/11/29	0	0.00	10	12.60	12.60	-10	45,066	-0.02%
2023/11/28	0	0.00	36	12.45	12.55	-36	42,005	-0.09%
2023/11/27	25	12.24	29	12.50	12.45	-4	39,420	-0.01%
2023/11/24	13	12.10	0	0.00	12.55	13	35,732	0.04%
2023/11/22	0	0.00	23	12.18	12.30	-23	31,935	-0.07%
2023/11/21	0	0.00	33	12.15	12.20	-33	30,415	-0.11%
2023/11/20	10.2	11.95	0	0.00	11.90	10.2	29,194	0.03%
2023/11/16	0	0.00	5	11.86	11.95	-5	28,614	-0.02%
2023/11/15	1	11.80	5,930.5	11.65	11.80	-5,929.5	28,189	-21.03%	大賣/鉅額交易
2023/11/13	0	0.00	32	11.60	11.55	-32	27,617	-0.12%
2023/11/10	1	11.55	119	11.55	11.45	-118	27,833	-0.42%	大賣/鉅額交易
2023/11/06	14	11.65	18	11.60	11.65	-4	28,960	-0.01%
2023/11/03	0	0.00	3	11.50	11.55	-3	28,753	-0.01%
2023/11/02	212	11.29	0	0.00	11.20	212	28,448	0.75%	大買/鉅額交易
2023/11/01	107	11.20	0	0.00	11.20	107	27,918	0.38%	大買/鉅額交易
2023/10/31	103	11.25	0	0.00	11.30	103	27,990	0.37%	大買/鉅額交易
2023/10/30	155	11.22	0	0.00	11.20	155	28,435	0.55%	大買/鉅額交易
2023/10/27	100.1	11.35	2	11.33	11.30	98.1	28,305	0.35%
2023/10/26	224	11.42	0	0.00	11.30	224	28,839	0.78%	大買/鉅額交易
2023/10/25	2,500.3	11.55	19	11.55	11.50	2,481.3	28,538	8.69%	大買/鉅額交易
2023/10/24	2,556	11.53	0	0.00	11.55	2,556	29,404	8.69%	大買/鉅額交易
2023/10/23	9	11.56	0	0.00	11.55	9	29,930	0.03%
2023/10/20	17	11.62	4	11.66	11.70	13	29,769	0.04%
2023/10/19	6	11.85	0	0.00	11.85	6	29,817	0.02%
2023/10/18	20	11.88	0	0.00	11.95	20	30,196	0.07%
2023/10/16	2	11.95	0	0.00	12.05	2	30,957	0.01%
2023/10/12	20	11.90	0	0.00	12.05	20	32,038	0.06%
2023/10/11	0	0.00	20	11.90	11.95	-20	31,848	-0.06%
2023/10/06	7.4	11.60	5	11.60	11.60	2.4	31,756	0.01%
2023/10/05	6	11.58	0	0.00	11.55	6	31,921	0.02%
2023/10/04	15	11.60	11	11.60	11.55	4	31,971	0.01%
2023/10/02	21	11.85	0	0.00	11.75	21	32,989	0.06%
2023/09/28	2	11.80	2	11.80	11.80	0	33,805	0.00%
2023/09/27	8	11.75	0	0.00	11.75	8	34,084	0.02%
2023/09/22	2	11.75	10	11.78	11.70	-8	35,247	-0.02%
2023/09/21	10	11.75	0	0.00	11.75	10	35,117	0.03%
2023/09/20	6	11.86	2	11.90	11.85	4	34,924	0.01%
2023/09/19	2	12.00	1	11.95	11.95	1	34,882	0.00%
2023/09/18	0	0.00	2.9	12.00	12.00	-2.9	35,007	-0.01%
2023/09/15	5	12.00	0	0.00	12.05	5	35,255	0.01%
2023/09/14	0	0.00	1	12.00	12.05	-1	35,171	0.00%
2023/09/13	2	11.95	0	0.00	11.95	2	35,381	0.01%
2023/09/12	8	11.95	0	0.00	11.95	8	35,878	0.02%
2023/09/11	40	12.00	1	11.95	11.95	39	36,058	0.11%
2023/09/08	0	0.00	1	11.95	11.95	-1	36,122	0.00%
2023/09/06	1	11.90	2	11.85	11.85	-1	36,588	0.00%
2023/09/05	0	0.00	2	11.98	12.00	-2	36,515	-0.01%
2023/09/04	2	12.00	0	0.00	12.05	2	36,677	0.01%
2023/09/01	0	0.00	5	12.00	11.95	-5	36,792	-0.01%
2023/08/31	1	11.85	0	0.00	11.85	1	36,860	0.00%
2023/08/30	0	0.00	205	12.00	12.00	-205	36,989	-0.55%	大賣/鉅額交易
2023/08/29	0	0.00	1	11.95	11.95	-1	37,346	0.00%
2023/08/28	2	11.90	0	0.00	11.90	2	37,572	0.01%
2023/08/25	0	0.00	5	11.75	11.70	-5	38,998	-0.01%
2023/08/24	5	11.75	0	0.00	11.75	5	39,531	0.01%
2023/08/23	1	11.80	1	11.80	11.80	0	39,899	0.00%
2023/08/22	2	11.80	1	11.85	11.80	1	40,490	0.00%
2023/08/21	2	11.90	0	0.00	11.90	2	40,910	0.00%
2023/08/18	0	0.00	1	11.90	11.90	-1	41,285	0.00%
2023/08/17	6.7	11.84	1	11.95	11.90	5.7	41,443	0.01%
2023/08/16	26	11.85	6	11.90	11.90	20	41,624	0.05%
2023/08/15	11	12.07	2	12.05	12.05	9	41,393	0.02%
2023/08/14	1	12.15	0	0.00	12.15	1	41,441	0.00%
2023/08/11	14	12.44	0	0.00	12.40	14	41,219	0.03%
2023/08/10	10	12.55	2	12.58	12.50	8	41,338	0.02%
2023/08/08	2	12.43	0	0.00	12.40	2	41,385	0.00%
2023/08/07	5	12.50	0	0.00	12.50	5	41,235	0.01%
2023/08/02	22	12.48	200	12.40	12.40	-178	41,461	-0.43%	大賣/鉅額交易
2023/08/01	0	0.00	10	12.60	12.65	-10	42,203	-0.02%
2023/07/31	31	12.55	1	12.60	12.55	30	41,906	0.07%
2023/07/28	36	12.60	1	12.55	12.60	35	41,154	0.09%
2023/07/27	10	12.70	30	12.69	12.70	-20	40,781	-0.05%
2023/07/26	10	12.45	0	0.00	12.45	10	39,740	0.03%
2023/07/25	101	12.25	0	0.00	12.25	101	38,914	0.26%	大買/鉅額交易
2023/07/24	1	12.25	1	12.25	12.25	0	39,313	0.00%
2023/07/21	12	12.36	0	0.00	12.30	12	39,211	0.03%
2023/07/20	0	0.00	1	12.40	12.40	-1	39,236	0.00%
2023/07/19	302	12.35	1	12.45	12.30	301	39,208	0.77%	大買/鉅額交易
2023/07/18	20	12.43	0	0.00	12.35	20	38,986	0.05%
2023/07/17	5	12.45	11	12.55	12.50	-6	38,150	-0.02%
2023/07/14	0	0.00	1	12.30	12.30	-1	37,476	0.00%
2023/07/13	2	12.23	5	12.25	12.15	-3	37,297	-0.01%
2023/07/12	0	0.00	10	12.30	12.30	-10	37,007	-0.03%
2023/07/10	0	0.00	1	12.40	12.20	-1	37,253	0.00%
2023/07/07	10	11.80	0	0.00	11.90	10	36,579	0.03%
2023/07/06	3	12.02	3	12.00	11.95	0	36,258	0.00%
2023/07/05	2	12.20	0	0.00	12.15	2	35,477	0.01%
2023/07/04	12	12.25	0	0.00	12.20	12	35,383	0.03%
2023/06/30	2	12.43	0	0.00	12.40	2	34,721	0.01%
2023/06/29	1	12.60	0	0.00	12.55	1	34,295	0.00%
2023/06/28	7	12.55	2	12.53	12.55	5	34,327	0.01%
2023/06/27	1	12.50	0	0.00	12.50	1	34,223	0.00%
2023/06/26	1	12.60	0	0.00	12.60	1	34,067	0.00%
2023/06/21	0	0.00	5	12.70	12.70	-5	34,087	-0.01%
2023/06/20	1	12.65	0	0.00	12.70	1	34,095	0.00%
2023/06/19	3	12.70	2	12.70	12.70	1	33,951	0.00%
2023/06/16	3	12.82	0	0.00	12.75	3	33,773	0.01%
2023/06/15	3	12.85	1	12.80	12.80	2	33,371	0.01%
2023/06/14	0	0.00	3.4	12.90	12.90	-3.4	33,717	-0.01%
2023/06/13	1	12.85	0	0.00	12.85	1	34,207	0.00%
2023/06/12	2	12.95	7	12.91	12.90	-5	34,173	-0.01%
2023/06/07	2	13.10	0	0.00	13.10	2	35,617	0.01%
2023/06/05	2	13.05	0	0.00	13.00	2	35,469	0.01%
2023/06/02	0	0.00	2.5	12.89	12.90	-2.5	35,074	-0.01%
2023/05/31	1	12.80	0	0.00	12.70	1	34,643	0.00%
2023/05/30	0	0.00	6	12.84	12.80	-6	33,423	-0.02%
2023/05/29	0	0.00	3	12.95	12.80	-3	33,060	-0.01%
2023/05/26	1	12.85	1	13.00	12.85	0	32,925	0.00%
2023/05/25	2	13.13	0	13.15	13.00	2	32,351	0.01%
2023/05/24	0	0.00	1	13.30	13.30	-1	31,920	0.00%
2023/05/16	0	0.00	1	12.90	13.00	-1	30,147	0.00%
2023/05/15	1	12.55	0	0.00	12.80	1	29,985	0.00%
2023/05/11	1	12.75	0	0.00	12.80	1	29,418	0.00%
2023/05/10	0	0.00	2	12.85	12.95	-2	29,302	-0.01%
2023/05/08	5	12.75	0	0.00	12.80	5	29,107	0.02%
2023/05/03	5	13.20	0	0.00	13.20	5	28,349	0.02%
2023/04/28	0	0.00	1	13.00	13.10	-1	29,486	0.00%
2023/04/25	1	13.00	0	0.00	12.95	1	28,761	0.00%
2023/04/20	1	13.00	1	13.05	13.05	0	27,377	0.00%
2023/04/18	0	0.00	1	13.10	13.15	-1	27,717	0.00%
2023/04/17	0	0.00	4	13.25	13.25	-4	27,621	-0.01%
2023/04/14	0	0.00	3	13.25	13.30	-3	27,440	-0.01%
2023/04/12	2	13.18	0	0.00	13.20	2	26,764	0.01%
2023/04/10	0	0.00	1	12.85	12.90	-1	26,335	0.00%
2023/04/06	0	0.00	7	12.51	12.55	-7	25,809	-0.03%
2023/03/31	5	12.60	0	0.00	12.55	5	25,613	0.02%
2023/03/30	0	0.00	10	12.60	12.50	-10	25,411	-0.04%
2023/03/29	0	0.00	1	12.55	12.60	-1	25,347	0.00%
2023/03/28	0	0.00	2	12.45	12.45	-2	25,376	-0.01%
2023/03/27	6	12.48	6	12.38	12.45	0	25,339	0.00%
2023/03/24	51	12.36	0	0.00	12.40	51	25,833	0.20%
2023/03/22	4	12.45	1	12.45	12.40	3	25,544	0.01%
2023/03/21	1	12.25	5	12.20	12.25	-4	25,792	-0.02%
2023/03/20	1	12.15	2	12.08	12.10	-1	25,972	0.00%
2023/03/17	1	12.20	0	0.00	12.20	1	25,913	0.00%
2023/03/16	2	12.20	6	12.15	12.10	-4	25,616	-0.02%
2023/03/15	9	12.62	0	0.00	12.50	9	25,367	0.04%
2023/03/14	5	12.58	0	0.00	12.55	5	25,273	0.02%
2023/03/13	2	12.75	0	0.00	12.80	2	24,754	0.01%
2023/03/10	9	12.94	2	12.90	12.90	7	24,453	0.03%
2023/03/08	1.1	13.20	5	13.20	13.20	-3.9	25,121	-0.02%
2023/03/06	1	13.15	0	0.00	13.15	1	26,209	0.00%
2023/03/03	1	13.10	5	13.10	13.10	-4	26,668	-0.01%
2023/03/02	0	0.00	5	13.00	13.10	-5	28,066	-0.02%
2023/03/01	15	13.12	0	0.00	13.05	15	28,476	0.05%
2023/02/24	0	0.00	10	13.10	13.20	-10	28,866	-0.03%
2023/02/23	0	0.00	4	13.15	13.20	-4	28,602	-0.01%
2023/02/22	5	13.10	2	13.10	13.10	3	28,595	0.01%
2023/02/21	0	0.00	10	13.25	13.20	-10	28,445	-0.04%
2023/02/20	0	0.00	15	13.30	13.35	-15	28,738	-0.05%
2023/02/14	3	13.10	0	0.00	13.05	3	29,765	0.01%
2023/02/13	5	13.10	1	13.05	13.05	4	29,790	0.01%
2023/02/10	0	0.00	2	12.90	12.90	-2	29,659	-0.01%
2023/02/09	2	13.00	2	13.00	13.00	0	29,694	0.00%
2023/02/08	2.5	13.06	0	0.00	13.00	2.5	29,744	0.01%
2023/02/06	0	0.00	20	13.05	13.05	-20	29,761	-0.07%
2023/02/02	2	13.05	0	0.00	13.15	2	29,855	0.01%
2023/01/30	2	13.15	10	13.15	13.20	-8	29,286	-0.03%
2023/01/16	0	0.00	39	13.05	13.00	-39	28,920	-0.13%
2023/01/13	0	0.00	6	13.05	12.95	-6	28,982	-0.02%
2023/01/12	1	12.95	5	12.95	12.95	-4	29,601	-0.01%
2023/01/11	3	12.90	1.6	12.97	12.90	1.4	29,806	0.00%
2023/01/10	3	13.00	0	0.00	13.00	3	30,096	0.01%
2023/01/09	1.5	13.03	9	12.99	13.05	-7.5	30,697	-0.02%
2023/01/06	0	0.00	10.1	12.85	12.85	-10.1	30,836	-0.03%
2023/01/05	3	12.80	11	12.80	12.75	-8	31,589	-0.03%
2023/01/04	2	12.65	2	12.65	12.65	0	31,894	0.00%
2022/12/30	2	12.63	1	12.60	12.60	1	32,374	0.00%
2022/12/29	7	12.60	0	0.00	12.60	7	32,654	0.02%
2022/12/28	8	12.75	0	0.00	12.70	8	32,814	0.02%
2022/12/26	0	0.00	8	12.75	12.80	-8	33,481	-0.02%
2022/12/22	0	0.00	12	12.76	12.80	-12	34,711	-0.03%
2022/12/21	1	12.60	10	12.61	12.55	-9	35,392	-0.03%
2022/12/20	2	12.58	5	12.70	12.50	-3	35,591	-0.01%
2022/12/19	14	12.73	0	0.00	12.70	14	35,816	0.04%
2022/12/16	43	12.76	2	12.70	12.70	41	35,953	0.11%
2022/12/15	5.3	12.82	17	12.85	12.85	-11.7	35,798	-0.03%
2022/12/14	0	0.00	3	12.85	12.85	-3	35,970	-0.01%
2022/12/13	17	12.74	0	0.00	12.80	17	35,904	0.05%
2022/12/12	38	12.71	1	12.90	12.95	37	35,739	0.10%
2022/12/09	15	12.95	27	12.91	12.95	-12	35,902	-0.03%
2022/12/08	1.5	12.98	16	12.93	12.95	-14.5	35,926	-0.04%
2022/12/07	12	13.13	11	13.21	13.05	1	35,906	0.00%
2022/12/06	0.3	13.20	0	0.00	13.15	0.3	35,608	0.00%
2022/12/05	5	13.46	0.5	13.50	13.40	4.5	35,543	0.01%
2022/12/02	0	0.00	10	13.45	13.45	-10	35,558	-0.03%
2022/11/30	0	0.00	37.1	13.34	13.35	-37.1	35,621	-0.10%
2022/11/29	1	12.95	16	13.16	13.20	-15	35,278	-0.04%
2022/11/28	18	12.90	2	13.00	12.90	16	34,752	0.05%
2022/11/25	19	12.93	0	0.00	12.90	19	34,401	0.06%
2022/11/24	10	13.00	30	12.95	12.90	-20	34,049	-0.06%
2022/11/23	2	13.60	16	13.60	13.50	-14	32,858	-0.04%
2022/11/22	0	0.00	34	13.44	13.45	-34	32,652	-0.10%
2022/11/21	0	0.00	83	13.06	13.10	-83	32,038	-0.26%
2022/11/18	1	12.90	7	12.95	13.00	-6	31,905	-0.02%
2022/11/17	0	0.00	5	12.95	12.95	-5	32,036	-0.02%
2022/11/16	12	13.03	0	0.00	13.00	12	32,232	0.04%
2022/11/15	8	13.05	35	13.14	13.15	-27	31,920	-0.08%
2022/11/14	10	13.05	13	12.94	13.00	-3	31,678	-0.01%
2022/11/11	0	0.00	35	12.81	12.90	-35	31,336	-0.11%
2022/11/10	31	12.30	4	12.25	12.30	27	30,699	0.09%
2022/11/09	0	0.00	2	12.50	12.50	-2	30,668	-0.01%
2022/11/08	0	0.00	25	12.35	12.45	-25	30,757	-0.08%
2022/11/02	5	11.95	2	11.90	11.95	3	32,186	0.01%
2022/11/01	0	0.00	2	11.95	11.95	-2	32,472	-0.01%
2022/10/31	12	11.80	12	11.89	11.75	0	33,331	0.00%
2022/10/28	8	11.70	8	11.85	11.70	0	33,451	0.00%
2022/10/27	10	11.79	18	11.83	11.75	-8	33,651	-0.02%
2022/10/26	0	0.00	546	11.56	11.65	-546	33,886	-1.61%	大賣/鉅額交易
2022/10/25	5	11.30	948	11.37	11.45	-943	33,785	-2.79%	大賣/鉅額交易
2022/10/24	10	11.20	0.4	11.25	11.15	9.6	33,711	0.03%
2022/10/21	40	11.31	0	0.00	11.20	40	33,642	0.12%
2022/10/20	25	11.08	30	11.00	11.45	-5	33,576	-0.01%
2022/10/19	0	0.00	70	11.29	11.20	-70	33,184	-0.21%
2022/10/18	17	11.23	0	0.00	11.35	17	33,159	0.05%
2022/10/17	22.5	11.26	0	0.00	11.30	22.5	33,315	0.07%
2022/10/14	71	11.74	0	0.00	11.65	71	33,402	0.21%
2022/10/13	72	11.78	6	11.65	11.70	66	33,643	0.20%
2022/10/12	18	12.13	0	0.00	12.20	18	33,503	0.05%
2022/10/11	20	12.20	9.4	12.14	12.15	10.6	33,678	0.03%
2022/10/06	18	12.40	0	0.00	12.40	18	33,769	0.05%
2022/10/05	0	0.00	90	12.11	12.30	-90	34,247	-0.26%
2022/10/03	0	0.00	65	11.77	11.80	-65	34,722	-0.19%
2022/09/30	1	11.95	12	12.01	12.00	-11	34,939	-0.03%
2022/09/29	5	12.20	0	0.00	12.25	5	35,131	0.01%
2022/09/28	26	12.20	20	12.20	12.15	6	36,677	0.02%
2022/09/27	9	12.46	0	0.00	12.55	9	37,719	0.02%
2022/09/26	17	12.66	0	0.00	12.60	17	38,487	0.04%
2022/09/22	1	12.70	10	12.85	12.80	-9	40,238	-0.02%
2022/09/21	20	13.00	0	0.00	13.00	20	40,178	0.05%
2022/09/20	0	0.00	17	13.07	13.10	-17	40,194	-0.04%
2022/09/19	69	12.99	4	12.95	12.95	65	40,364	0.16%
2022/09/15	10	13.15	17	13.20	13.15	-7	40,371	-0.02%
2022/09/14	16	13.13	0	0.00	13.10	16	40,646	0.04%
2022/09/13	5	13.45	4	13.35	13.40	1	41,148	0.00%
2022/09/12	25	13.22	255	13.30	13.35	-230	42,125	-0.55%	大賣/鉅額交易
2022/09/08	0	0.00	5	12.89	13.05	-5	42,931	-0.01%
2022/09/07	6.2	12.93	18	12.86	12.85	-11.8	43,472	-0.03%
2022/09/06	19	13.11	5	13.05	13.15	14	43,131	0.03%
2022/09/05	204	13.05	0	0.00	13.10	204	43,196	0.47%	大買/鉅額交易
2022/09/02	211.2	13.15	0	0.00	13.15	211.2	43,369	0.49%	大買/鉅額交易
2022/09/01	5	13.20	5	13.30	13.30	0	43,288	0.00%
2022/08/31	0	0.00	400	13.38	13.40	-400	43,083	-0.93%	大賣/鉅額交易
2022/08/30	12	13.28	10	13.40	13.35	2	42,942	0.00%
2022/08/29	3	13.40	8	13.35	13.35	-5	42,862	-0.01%
2022/08/26	1	13.70	15	13.73	13.75	-14	42,686	-0.03%
2022/08/24	204	13.55	1,600	13.50	13.55	-1,396	43,184	-3.23%	大買/大賣/鉅額交易
2022/08/23	22	13.60	0	0.00	13.55	22	44,962	0.05%
2022/08/22	0.5	13.85	0	0.00	13.80	0.5	45,880	0.00%
2022/08/19	0	0.00	1	13.85	13.90	-1	46,495	0.00%
2022/08/18	0	0.00	4	13.85	13.85	-4	47,213	-0.01%
2022/08/17	101	13.95	5	13.95	14.00	96	48,740	0.20%	大買/
2022/08/16	0	0.00	3	13.85	13.90	-3	49,597	-0.01%
2022/08/15	200	13.90	2	13.85	13.90	198	50,188	0.39%	大買/鉅額交易
2022/08/12	34	13.88	24	13.90	13.90	10	50,247	0.02%
2022/08/11	10	13.90	29	13.93	13.90	-19	50,440	-0.04%
2022/08/10	113	13.60	4	13.50	13.55	109	50,223	0.22%	大買/鉅額交易
2022/08/09	16	13.45	10	13.40	13.40	6	50,048	0.01%
2022/08/08	13	13.35	1	13.30	13.35	12	50,538	0.02%
2022/08/05	0	0.00	18	13.21	13.35	-18	50,824	-0.04%
2022/08/04	0.5	12.80	29	12.82	12.85	-28.5	51,344	-0.06%
2022/08/03	206	12.75	0.7	12.90	12.85	205.3	51,628	0.40%	大買/鉅額交易
2022/08/02	2	12.83	5	12.88	12.90	-3	52,319	-0.01%
2022/08/01	25	13.01	4	13.00	13.05	21	53,286	0.04%
2022/07/29	14	12.91	30	13.00	12.90	-16	53,744	-0.03%
2022/07/28	27	12.90	0	0.00	12.95	27	53,825	0.05%
2022/07/27	14	12.84	0	0.00	12.85	14	53,828	0.03%
2022/07/26	0	0.00	10	12.99	12.95	-10	54,020	-0.02%
2022/07/25	0	0.00	32	12.84	12.85	-32	54,429	-0.06%
2022/07/22	6	12.70	8	12.75	12.75	-2	54,861	0.00%
2022/07/21	17	12.49	5	12.48	12.65	12	55,525	0.02%
2022/07/20	21	12.90	18	12.96	12.75	3	55,493	0.01%
2022/07/19	10	12.75	5	12.80	12.80	5	55,479	0.01%
2022/07/18	17	12.68	9	12.77	12.70	8	55,457	0.01%
2022/07/15	6.1	12.55	30	12.55	12.50	-23.9	55,469	-0.04%
2022/07/14	13.2	12.75	1	12.85	12.75	12.2	55,745	0.02%
2022/07/13	6	12.74	14	12.73	12.80	-8	55,895	-0.01%
2022/07/12	29	12.34	15	12.30	12.30	14	56,245	0.02%
2022/07/11	20	12.88	20	12.80	12.80	0	56,183	0.00%
2022/07/08	5	13.02	10	12.85	12.90	-5	56,933	-0.01%
2022/07/07	33	12.79	0	0.00	12.90	33	56,884	0.06%
2022/07/06	15.2	13.18	46	12.93	12.90	-30.8	56,712	-0.05%
2022/07/05	11	14.24	6	14.26	14.25	5	56,037	0.01%
2022/07/04	16	14.28	12	14.17	14.20	4	55,263	0.01%
2022/07/01	9	14.63	9	14.39	14.30	0	56,045	0.00%
2022/06/30	15.2	14.80	5	14.79	14.70	10.2	56,326	0.02%
2022/06/29	8	15.20	0	0.00	15.20	8	55,861	0.01%
2022/06/28	15	15.22	5.1	15.20	15.30	9.9	57,279	0.02%
2022/06/27	0	0.00	15	15.32	15.25	-15	57,834	-0.03%
2022/06/24	0	0.00	210	15.25	15.25	-210	57,680	-0.36%	大賣/鉅額交易
2022/06/23	30	15.08	14	14.95	15.10	16	58,066	0.03%
2022/06/22	11	15.10	6	15.15	15.10	5	58,007	0.01%
2022/06/21	20	15.00	240	15.28	15.30	-220	57,943	-0.38%	大賣/鉅額交易
2022/06/20	24	14.77	0	0.00	14.70	24	57,917	0.04%
2022/06/17	0	0.00	15	15.15	15.15	-15	57,370	-0.03%
2022/06/16	16	15.46	18	15.34	15.25	-2	57,547	0.00%
2022/06/15	2	15.53	5	15.50	15.50	-3	60,394	0.00%
2022/06/14	4	15.35	0	0.00	15.55	4	61,948	0.01%
2022/06/13	210	15.35	0	0.00	15.50	210	62,344	0.34%	大買/鉅額交易
2022/06/10	213	15.85	0	0.00	15.85	213	62,582	0.34%	大買/鉅額交易
2022/06/09	10	16.15	400	16.00	16.00	-390	62,879	-0.62%	大賣/鉅額交易
2022/06/08	1	16.00	8	16.00	16.00	-7	63,200	-0.01%
2022/06/07	5	15.95	17	15.98	15.90	-12	64,557	-0.02%
2022/06/06	25	15.94	34	16.03	16.05	-9	65,053	-0.01%
2022/06/02	223	15.76	0	0.00	15.80	223	66,395	0.34%	大買/鉅額交易
2022/06/01	230	16.00	12	16.05	15.95	218	69,532	0.31%	大買/鉅額交易
2022/05/31	223	15.96	88	16.00	16.20	135	71,755	0.19%	大買/鉅額交易
2022/05/30	7	16.03	213	15.80	16.15	-206	70,440	-0.29%	大賣/鉅額交易
2022/05/27	16	15.50	415	15.43	15.50	-399	71,191	-0.56%	大賣/鉅額交易
2022/05/26	414.7	15.20	4	15.35	15.15	410.7	71,903	0.57%	大買/鉅額交易
2022/05/25	229	15.12	313	15.30	15.20	-84	72,657	-0.12%	大買/大賣/
2022/05/24	37	15.84	0	0.00	15.60	37	73,540	0.05%
2022/05/23	10	15.70	18	15.85	15.90	-8	72,906	-0.01%
2022/05/20	312	15.92	0	0.00	15.90	312	73,902	0.42%	大買/鉅額交易
2022/05/19	20	15.85	8	15.85	15.80	12	74,219	0.02%
2022/05/18	5	16.10	20	16.25	16.35	-15	74,585	-0.02%
2022/05/17	24	15.92	13	15.90	15.85	11	74,977	0.01%
2022/05/16	23	15.87	5	15.70	15.85	18	75,317	0.02%
2022/05/13	1	15.90	21	16.03	16.00	-20	75,827	-0.03%
2022/05/12	33	15.99	8	16.15	15.85	25	76,243	0.03%
2022/05/11	19.1	16.59	2	16.68	16.40	17.1	75,317	0.02%
2022/05/10	24	16.68	2	16.55	16.70	22	75,489	0.03%
2022/05/09	211	16.86	7	16.85	16.85	204	75,350	0.27%	大買/鉅額交易
2022/05/06	305	17.38	0	0.00	17.45	305	75,578	0.40%	大買/鉅額交易
2022/05/05	10	17.64	3	17.63	17.65	7	77,448	0.01%
2022/05/04	1	17.65	0	0.00	17.70	1	77,747	0.00%
2022/05/03	8	17.70	6	17.65	17.70	2	78,503	0.00%
2022/04/29	7	17.90	0	0.00	17.95	7	79,946	0.01%
2022/04/28	3	17.70	220	17.77	17.90	-217	81,077	-0.27%	大賣/鉅額交易
2022/04/27	2	17.73	35	17.84	17.80	-33	82,023	-0.04%
2022/04/26	0	0.00	6	18.20	18.20	-6	82,580	-0.01%
2022/04/25	2	18.13	0	0.00	18.15	2	83,009	0.00%
2022/04/22	17	18.64	6	18.30	18.60	11	84,359	0.01%
2022/04/20	10	18.50	4	18.45	18.75	6	89,730	0.01%
2022/04/19	6.5	18.54	0	0.00	18.50	6.5	92,335	0.01%
2022/04/18	8	18.48	2	18.55	18.50	6	96,008	0.01%
2022/04/15	3	19.07	5	19.05	19.00	-2	95,286	0.00%
2022/04/14	9.5	19.31	12	19.28	19.20	-2.5	95,330	0.00%
2022/04/13	4	19.55	0	0.00	19.65	4	94,847	0.00%
2022/04/11	24	19.78	10	19.75	19.75	14	94,877	0.01%
2022/04/08	0	0.00	5	19.25	19.80	-5	95,305	-0.01%
2022/04/07	22	19.70	0	0.00	19.30	22	96,001	0.02%
2022/04/06	1	19.55	0	0.00	19.70	1	95,900	0.00%
2022/04/01	13	19.23	200	19.30	19.30	-187	95,306	-0.20%	大賣/鉅額交易
2022/03/31	0	0.00	21	19.24	19.20	-21	94,938	-0.02%
2022/03/30	0	0.00	7	19.09	19.05	-7	94,025	-0.01%
2022/03/28	1	18.85	305	18.73	18.95	-304	95,706	-0.32%	大賣/鉅額交易
2022/03/25	31	18.82	5	18.80	18.75	26	96,220	0.03%
2022/03/24	0	0.00	0.1	19.00	19.00	-0.1	97,646	0.00%
2022/03/23	1	18.95	16.4	19.00	19.00	-15.4	100,697	-0.02%
2022/03/22	7	18.66	1	18.75	18.75	6	100,951	0.01%
2022/03/21	17	18.84	2	18.85	18.80	15	100,950	0.01%
2022/03/18	7	18.76	51	18.93	19.05	-44	100,367	-0.04%
2022/03/17	25	18.53	4.1	18.59	18.65	20.9	97,396	0.02%
2022/03/16	15	17.94	0	0.00	17.85	15	96,195	0.02%
2022/03/15	18	17.78	34	17.62	17.80	-16	95,878	-0.02%
2022/03/14	0	0.00	15	17.54	17.55	-15	95,870	-0.02%
2022/03/11	1	17.45	15	17.55	17.50	-14	96,277	-0.01%
2022/03/10	14	17.65	0	0.00	17.70	14	96,520	0.01%
2022/03/09	207	17.05	0	0.00	17.05	207	95,926	0.22%	大買/鉅額交易
2022/03/08	3	17.00	8	17.15	16.95	-5	95,709	-0.01%
2022/03/07	66	16.96	231.5	16.95	17.05	-165.5	94,838	-0.17%	大賣/鉅額交易
2022/03/04	57	17.94	212	18.04	17.90	-155	92,986	-0.17%	大賣/鉅額交易
2022/03/03	210	18.45	2.4	18.46	18.45	207.6	91,649	0.23%	大買/鉅額交易
2022/03/02	11	18.39	15	18.31	18.40	-4	92,395	0.00%
2022/03/01	28	18.78	176	18.75	18.75	-148	91,081	-0.16%	大賣/鉅額交易
2022/02/25	15	18.76	20	18.71	18.95	-5	90,730	-0.01%
2022/02/24	120	18.87	21	19.09	18.85	99	90,257	0.11%	大買/
2022/02/23	7	19.31	0	0.00	19.35	7	88,904	0.01%
2022/02/22	46	19.28	47	19.34	19.40	-1	90,191	0.00%
2022/02/21	20	19.48	22	19.44	19.60	-2	91,665	0.00%
2022/02/18	8	19.46	1,506	19.50	19.50	-1,498	96,169	-1.56%	大賣/鉅額交易
2022/02/17	2	19.43	5	19.45	19.35	-3	96,496	0.00%
2022/02/16	10	19.35	0	0.00	19.30	10	97,777	0.01%
2022/02/15	8	19.30	31	19.36	19.15	-23	100,508	-0.02%
2022/02/14	5	19.14	176	19.09	19.20	-171	100,398	-0.17%	大賣/鉅額交易
2022/02/11	21	19.39	53	19.27	19.30	-32	99,506	-0.03%
2022/02/10	14.5	19.14	30	19.10	19.30	-15.5	99,021	-0.02%
2022/02/09	8	19.20	2	19.30	19.30	6	98,611	0.01%
2022/02/08	23	19.11	100	19.25	19.25	-77	98,050	-0.08%
2022/02/07	30	19.06	36	18.95	19.10	-6	96,860	-0.01%
2022/01/26	110	18.24	0	0.00	18.20	110	94,430	0.12%	大買/鉅額交易
2022/01/25	9	18.07	20	18.11	18.20	-11	93,985	-0.01%
2022/01/24	37	18.09	17	18.20	18.45	20	93,199	0.02%
2022/01/21	100	18.46	569	18.49	18.40	-469	91,776	-0.51%	大賣/鉅額交易
2022/01/20	26	18.61	19	18.57	18.75	7	90,155	0.01%
2022/01/19	54	18.88	132	18.89	18.85	-78	88,874	-0.09%	大賣/
2022/01/18	17	19.02	1	19.00	19.10	16	87,706	0.02%
2022/01/17	74	18.80	64	18.92	18.90	10	86,585	0.01%
2022/01/14	183	18.79	26	18.83	18.85	157	84,692	0.19%	大買/鉅額交易
2022/01/13	5	18.49	1,038	18.57	18.65	-1,033	81,356	-1.27%	大賣/鉅額交易
2022/01/12	236	18.41	113	18.51	18.45	123	79,413	0.15%	大買/大賣/鉅額交易
2022/01/11	44	18.06	1,513	17.64	18.25	-1,469	76,726	-1.91%	大賣/鉅額交易
2022/01/10	25	17.25	9	17.25	17.35	16	73,683	0.02%
2022/01/07	29	17.22	16	17.25	17.30	13	73,695	0.02%
2022/01/06	10	17.15	0	0.00	17.25	10	73,345	0.01%
2022/01/05	2	17.25	18	17.12	17.20	-16	73,189	-0.02%
2022/01/04	40	17.07	0	0.00	17.10	40	73,110	0.05%
2022/01/03	154	17.30	1	17.25	17.15	153	72,981	0.21%	大買/鉅額交易
2021/12/30	120	17.46	35	17.46	17.50	85	71,626	0.12%	大買/
2021/12/29	12	17.45	30	17.50	17.60	-18	70,492	-0.03%
2021/12/28	3	17.00	6	17.02	17.10	-3	69,355	0.00%
2021/12/27	0	0.00	10	16.90	16.90	-10	68,922	-0.01%
2021/12/24	25	16.84	11	16.90	16.85	14	69,645	0.02%
2021/12/23	12	16.68	0	0.00	16.70	12	69,265	0.02%
2021/12/22	17	16.57	0	0.00	16.65	17	68,755	0.02%
2021/12/21	10	16.70	0	0.00	16.60	10	67,626	0.01%
2021/12/20	16	16.63	1	16.60	16.55	15	67,018	0.02%
2021/12/17	0	0.00	13	16.91	16.85	-13	65,735	-0.02%
2021/12/16	13	16.47	0	0.00	16.50	13	62,859	0.02%
2021/12/15	1	16.55	0	0.00	16.55	1	63,353	0.00%
2021/12/14	1	16.50	37	16.51	16.60	-36	64,095	-0.06%
2021/12/13	3	16.62	0	0.00	16.65	3	65,341	0.00%
2021/12/10	0	0.00	17	16.67	16.60	-17	65,336	-0.03%
2021/12/09	0	0.00	4	16.64	16.65	-4	66,257	-0.01%
2021/12/08	179	16.63	113	16.64	16.50	66	66,982	0.10%	大買/大賣/
2021/12/07	9	16.59	12	16.48	16.70	-3	66,222	0.00%
2021/12/06	85	16.46	14	16.50	16.45	71	65,707	0.11%
2021/12/03	2	16.48	227	16.40	16.35	-225	65,448	-0.34%	大賣/鉅額交易
2021/12/02	32	16.14	0	0.00	16.15	32	65,049	0.05%
2021/12/01	12	16.15	0	0.00	16.25	12	64,906	0.02%
2021/11/30	105	16.16	3	16.32	16.40	102	64,479	0.16%	大買/鉅額交易
2021/11/29	4	15.93	48	16.13	16.20	-44	64,003	-0.07%
2021/11/26	13	16.35	0	0.00	16.35	13	63,263	0.02%
2021/11/24	28	16.94	15	16.83	16.80	13	63,421	0.02%
2021/11/23	3	16.93	5	16.75	16.80	-2	62,961	0.00%
2021/11/22	20	16.60	31	16.66	16.70	-11	62,204	-0.02%
2021/11/19	4	16.85	77.4	16.82	16.85	-73.4	61,861	-0.12%
2021/11/18	42	17.12	92	17.11	17.10	-50	60,633	-0.08%
2021/11/17	38	16.32	146	16.71	16.95	-108	58,267	-0.19%	大賣/鉅額交易
2021/11/16	7	15.35	9	15.51	15.65	-2	54,411	0.00%
2021/11/15	12	15.61	40	15.77	15.60	-28	54,942	-0.05%
2021/11/12	20	14.78	381	14.94	15.30	-361	53,620	-0.67%	大賣/鉅額交易
2021/11/11	5	14.45	16	14.55	14.50	-11	51,294	-0.02%
2021/11/08	0	0.00	5	14.30	14.30	-5	57,001	-0.01%
2021/11/05	200	14.15	1	14.15	14.15	199	58,065	0.34%	大買/鉅額交易
2021/11/04	22	14.21	51	14.25	14.15	-29	59,407	-0.05%
2021/11/02	182	14.10	0	0.00	14.15	182	61,236	0.30%	大買/鉅額交易
2021/11/01	5	14.10	0	0.00	14.10	5	61,653	0.01%
2021/10/29	16	14.20	1	14.20	14.20	15	61,686	0.02%
2021/10/28	8	14.30	4	14.30	14.35	4	61,681	0.01%
2021/10/27	4	14.30	10	14.30	14.30	-6	61,901	-0.01%
2021/10/26	0	0.00	4	14.30	14.30	-4	62,189	-0.01%
2021/10/22	0	0.00	12	14.10	14.15	-12	63,530	-0.02%
2021/10/21	0	0.00	0.1	14.20	14.15	-0.1	64,559	0.00%
2021/10/20	21	14.12	8	14.15	14.15	13	64,956	0.02%
2021/10/19	0	0.00	47	14.27	14.25	-47	65,046	-0.07%
2021/10/18	2	14.23	36	14.22	14.20	-34	65,164	-0.05%
2021/10/15	6	14.10	10	14.10	14.10	-4	65,357	-0.01%
2021/10/14	10	14.03	4	14.05	14.00	6	66,634	0.01%
2021/10/13	5	14.10	0	0.00	14.10	5	68,350	0.01%
2021/10/12	6	14.15	0	0.00	14.20	6	70,419	0.01%
2021/10/08	0	0.00	2	14.15	14.15	-2	70,965	0.00%
2021/10/07	0	0.00	40	14.10	14.10	-40	71,561	-0.06%
2021/10/06	1	13.95	3	13.95	14.00	-2	72,631	0.00%
2021/10/05	3.5	13.91	55	13.90	13.95	-51.5	73,764	-0.07%
2021/10/04	2	14.05	91	13.99	13.90	-89	74,530	-0.12%
2021/10/01	97.1	13.96	7.5	14.05	14.00	89.6	76,499	0.12%
2021/09/30	0	0.00	5	14.16	14.20	-5	76,853	-0.01%
2021/09/29	11	14.04	5	14.00	14.05	6	77,139	0.01%
2021/09/27	0	0.00	15	14.20	14.20	-15	77,492	-0.02%
2021/09/24	1	14.05	0	0.00	14.10	1	77,668	0.00%
2021/09/23	0	0.00	11	14.13	14.10	-11	77,779	-0.01%
2021/09/22	11	13.94	72	14.00	14.10	-61	78,426	-0.08%
2021/09/17	16	14.38	0	0.00	14.25	16	78,310	0.02%
2021/09/16	114	14.59	9	14.54	14.50	105	77,892	0.13%	大買/鉅額交易
2021/09/15	4	14.33	111	14.25	14.35	-107	76,980	-0.14%	大賣/鉅額交易
2021/09/14	138	14.22	7	14.25	14.30	131	78,401	0.17%	大買/鉅額交易
2021/09/13	12	14.06	45	14.11	14.10	-33	80,629	-0.04%
2021/09/10	7	13.84	10	13.85	13.90	-3	80,610	0.00%
2021/09/08	32	13.78	30	13.75	13.75	2	81,808	0.00%
2021/09/06	2	13.85	12	13.85	13.80	-10	81,919	-0.01%
2021/09/03	0	0.00	23	13.85	13.95	-23	81,961	-0.03%
2021/09/02	14	13.80	20	13.81	13.75	-6	82,377	-0.01%
2021/09/01	21	14.12	0	0.00	14.10	21	81,731	0.03%
2021/08/31	7	14.06	22	14.09	14.20	-15	81,436	-0.02%
2021/08/30	57	14.03	2	14.03	14.20	55	81,177	0.07%
2021/08/27	10	13.75	26	13.78	13.80	-16	80,857	-0.02%
2021/08/25	2	13.53	18	13.55	13.65	-16	81,508	-0.02%
2021/08/24	50	13.25	7	13.40	13.40	43	81,434	0.05%
2021/08/23	5	13.35	35	13.24	13.35	-30	82,123	-0.04%
2021/08/20	23	13.06	72	13.01	13.15	-49	82,382	-0.06%
2021/08/19	149	13.41	15	13.27	13.20	134	82,509	0.16%	大買/鉅額交易
2021/08/18	8	13.59	29	13.56	13.60	-21	81,570	-0.03%
2021/08/17	14	13.58	40	13.62	13.65	-26	81,339	-0.03%
2021/08/16	101	13.98	10	13.90	13.70	91	80,832	0.11%	大買/
2021/08/13	247	14.38	427	14.11	14.30	-180	78,735	-0.23%	大買/大賣/鉅額交易
2021/08/12	2	13.90	1	13.90	13.85	1	76,171	0.00%
2021/08/11	7.5	13.91	32	13.98	13.90	-24.5	77,421	-0.03%
2021/08/10	33	13.73	0	0.00	13.85	33	79,013	0.04%
2021/08/09	15	14.20	0	0.00	14.15	15	81,499	0.02%
2021/08/06	1	14.25	0	0.00	14.25	1	82,427	0.00%
2021/08/05	10	14.25	10	14.25	14.25	0	84,791	0.00%
2021/08/03	2	14.10	0	0.00	14.20	2	95,849	0.00%
2021/08/02	3	14.08	0	0.00	14.20	3	98,894	0.00%
2021/07/30	0	0.00	10	14.10	14.10	-10	99,430	-0.01%
2021/07/29	25	13.97	10	14.05	14.10	15	100,379	0.01%
2021/07/28	1	13.80	18	13.75	13.85	-17	102,409	-0.02%
2021/07/27	10	14.05	42	13.96	13.95	-32	106,150	-0.03%
2021/07/26	54	14.46	20	14.50	14.25	34	107,347	0.03%
2021/07/23	33	14.35	20	14.35	14.40	13	109,081	0.01%
2021/07/22	0	0.00	12	14.15	14.20	-12	111,678	-0.01%
2021/07/21	2	14.15	7	14.05	14.10	-5	114,878	0.00%
2021/07/20	13	14.12	45	14.15	14.15	-32	120,639	-0.03%
2021/07/16	45	14.51	432	14.45	14.70	-387	123,822	-0.31%	大賣/鉅額交易
2021/07/15	0	0.00	3	14.10	14.20	-3	122,551	0.00%
2021/07/14	0	0.00	5	13.95	13.95	-5	122,986	0.00%
2021/07/13	75	14.03	4	13.90	13.80	71	124,648	0.06%
2021/07/12	269	14.05	6	13.98	13.95	263	124,581	0.21%	大買/鉅額交易
2021/07/09	6	13.85	3	13.73	13.70	3	124,502	0.00%
2021/07/08	3	13.82	1	13.85	13.95	2	124,941	0.00%
2021/07/07	35	13.45	17	13.27	13.50	18	124,426	0.01%
2021/07/06	11	13.30	68	13.31	13.30	-57	126,833	-0.04%
2021/07/05	1	13.30	9	13.25	13.25	-8	126,659	-0.01%
2021/07/02	300	13.10	4	13.05	13.15	296	126,296	0.23%	大買/鉅額交易
2021/07/01	0	0.00	10	13.10	13.05	-10	126,328	-0.01%
2021/06/30	1	13.15	0	0.00	13.15	1	126,167	0.00%
2021/06/29	0	0.00	30	13.00	13.00	-30	126,127	-0.02%
2021/06/28	0	0.00	25	13.10	13.20	-25	125,824	-0.02%
2021/06/25	0	0.00	2	12.95	12.95	-2	125,374	0.00%
2021/06/24	8	12.80	9	12.85	12.80	-1	125,396	0.00%
2021/06/23	27	12.86	20	12.95	12.85	7	126,305	0.01%
2021/06/22	15	12.65	56	12.73	12.65	-41	126,230	-0.03%
2021/06/21	4	12.15	2	12.25	12.15	2	123,178	0.00%
2021/06/18	12	12.32	0	0.00	12.25	12	122,899	0.01%
2021/06/17	0	0.00	21	12.45	12.45	-21	122,509	-0.02%
2021/06/16	10	12.34	0	0.00	12.35	10	124,544	0.01%
2021/06/15	17	12.40	0.1	12.45	12.40	16.9	124,700	0.01%
2021/06/11	4	12.50	0	0.00	12.50	4	124,890	0.00%
2021/06/10	15	12.37	5	12.45	12.45	10	125,395	0.01%
2021/06/08	0	0.00	1	12.55	12.55	-1	126,469	0.00%
2021/06/07	103	12.50	28	12.48	12.50	75	128,135	0.06%	大買/
2021/06/04	2	12.60	0	0.00	12.65	2	128,650	0.00%
2021/06/03	1	12.65	1	12.70	12.70	0	129,597	0.00%
2021/06/02	31	12.78	10	12.78	12.75	21	130,004	0.02%
2021/06/01	1	12.65	9	12.58	12.60	-8	129,273	-0.01%
2021/05/31	0	0.00	113	12.31	12.45	-113	129,332	-0.09%	大賣/鉅額交易
2021/05/28	1	12.35	15	12.16	12.30	-14	128,901	-0.01%
2021/05/27	16	12.05	1	12.10	12.10	15	128,298	0.01%
2021/05/26	13	12.23	5	12.25	12.20	8	128,177	0.01%
2021/05/25	4	12.14	15.9	12.19	12.10	-11.9	128,520	-0.01%
2021/05/21	14	11.98	81	11.91	12.05	-67	128,303	-0.05%
2021/05/20	25	11.81	15	11.85	11.85	10	127,584	0.01%
2021/05/19	53	11.99	10	11.95	11.95	43	126,812	0.03%
2021/05/18	13.9	11.92	12	12.08	12.10	1.9	125,810	0.00%
2021/05/17	80	11.38	116	11.75	11.20	-36	123,704	-0.03%	大賣/
2021/05/14	85	12.22	35	12.05	12.10	50	119,729	0.04%
2021/05/13	68	12.18	0	0.00	12.10	68	117,481	0.06%
2021/05/12	139	12.67	40.5	12.72	12.40	98.5	114,416	0.09%	大買/
2021/05/11	452	13.31	55	13.48	13.00	397	108,102	0.37%	大買/鉅額交易
2021/05/10	61	13.19	67	13.29	13.35	-6	102,931	-0.01%
2021/05/07	18	12.75	15	12.83	12.85	3	100,112	0.00%
2021/05/06	34	12.76	24	12.75	12.75	10	99,754	0.01%
2021/05/05	36	12.61	22	12.68	12.60	14	98,452	0.01%
2021/05/04	61	12.31	8	12.71	12.35	53	96,151	0.06%
2021/05/03	27	13.00	2	13.00	13.00	25	91,250	0.03%
2021/04/29	51	13.05	10	13.10	13.05	41	89,321	0.05%
2021/04/28	103	13.21	301.3	13.12	13.15	-198.3	86,923	-0.23%	大買/大賣/鉅額交易
2021/04/27	25.3	13.34	517	13.40	13.45	-491.7	84,339	-0.58%	大賣/鉅額交易
2021/04/26	266	13.43	23	13.04	13.50	243	80,862	0.30%	大買/鉅額交易
2021/04/23	231	12.10	81.5	12.07	12.30	149.5	74,293	0.20%	大買/鉅額交易
2021/04/22	425	12.10	47	12.09	11.85	378	72,104	0.52%	大買/鉅額交易
2021/04/21	45	11.67	2	11.75	11.75	43	68,469	0.06%
2021/04/20	5	11.70	0	0.00	11.80	5	68,119	0.01%
2021/04/19	0	0.00	28	11.71	11.80	-28	67,727	-0.04%
2021/04/15	10	11.25	5	11.20	11.25	5	67,182	0.01%
2021/04/14	10	11.00	10	11.10	11.05	0	66,270	0.00%
2021/04/13	90	11.19	100	11.10	11.05	-10	65,355	-0.02%
2021/04/12	5	11.05	64	10.99	11.15	-59	63,818	-0.09%
2021/04/09	0	0.00	2	10.35	10.40	-2	60,551	0.00%
2021/04/07	2	10.45	0	0.00	10.45	2	61,313	0.00%
2021/04/06	0	0.00	1	10.50	10.45	-1	61,136	0.00%
2021/04/01	7	10.50	0	0.00	10.50	7	60,829	0.01%
2021/03/31	6	10.45	0	0.00	10.50	6	60,761	0.01%
2021/03/30	24	10.37	30	10.45	10.40	-6	61,195	-0.01%
2021/03/29	2	10.45	3	10.48	10.50	-1	61,482	0.00%
2021/03/26	132	10.54	0	0.00	10.50	132	62,181	0.21%	大買/鉅額交易
2021/03/25	0	0.00	4,033.2	10.20	10.50	-4,033.2	62,038	-6.50%	大賣/鉅額交易
2021/03/24	8	10.15	1,214	10.20	10.20	-1,206	62,349	-1.93%	大賣/鉅額交易
2021/03/23	7	10.20	9	10.23	10.20	-2	62,367	0.00%
2021/03/22	15	10.10	16	10.15	10.15	-1	62,486	0.00%
2021/03/19	13	10.01	51	10.05	10.00	-38	62,256	-0.06%
2021/03/18	26	10.02	20	10.10	10.00	6	60,575	0.01%
2021/03/17	15	10.05	0	0.00	10.05	15	60,896	0.02%
2021/03/16	0	0.00	3	10.18	10.10	-3	60,755	0.00%
2021/03/15	0	0.00	3	10.05	10.10	-3	60,452	0.00%
2021/03/12	10	9.86	0	0.00	9.87	10	59,766	0.02%
2021/03/11	23	9.86	55	9.91	9.83	-32	60,524	-0.05%
2021/03/10	36	9.78	0	0.00	9.80	36	59,580	0.06%
2021/03/09	0.5	9.62	48	9.64	9.70	-47.5	58,773	-0.08%
2021/03/08	10	9.52	10	9.49	9.46	0	57,704	0.00%
2021/03/05	10	9.44	0	0.00	9.44	10	57,289	0.02%
2021/03/04	4	9.38	1	9.46	9.45	3	58,862	0.01%
2021/03/03	0	0.00	10	9.41	9.42	-10	58,451	-0.02%
2021/02/26	1,027	9.35	0	0.00	9.30	1,027	57,908	1.77%	大買/鉅額交易
2021/02/25	0	0.00	4	9.54	9.55	-4	56,837	-0.01%
2021/02/24	0	0.00	10	9.32	9.31	-10	55,825	-0.02%
2021/02/23	0	0.00	20	9.23	9.29	-20	55,424	-0.04%
2021/02/22	289	9.24	0	0.00	9.20	289	54,947	0.53%	大買/鉅額交易
2021/02/19	212	9.18	0	0.00	9.20	212	54,816	0.39%	大買/鉅額交易
2021/02/18	1	9.25	0	9.22	9.25	1	54,667	0.00%
2021/02/17	100	9.16	0	0.00	9.19	100	54,240	0.18%
2021/02/04	0	0.00	6	9.03	9.03	-6	53,389	-0.01%
2021/02/03	15	9.01	0	0.00	9.05	15	53,773	0.03%
2021/02/02	5	8.94	0	0.00	8.95	5	53,969	0.01%
2021/01/28	206	8.96	0	0.00	8.94	206	53,137	0.39%	大買/鉅額交易
2021/01/27	300	9.03	0	0.00	9.01	300	52,475	0.57%	大買/鉅額交易
2021/01/26	11	9.03	0	0.00	9.04	11	52,234	0.02%
2021/01/25	15	9.10	0	0.00	9.08	15	51,945	0.03%
2021/01/20	801	9.18	16	9.19	9.06	785	51,121	1.54%	大買/鉅額交易
2021/01/19	8	9.28	0	0.00	9.31	8	50,347	0.02%
2021/01/18	10	9.15	18.9	9.16	9.25	-8.9	50,015	-0.02%
2021/01/15	31	9.30	6	9.37	9.28	25	49,517	0.05%
2021/01/14	19	9.46	1	9.45	9.46	18	49,113	0.04%
2021/01/13	77	9.58	25	9.57	9.51	52	48,581	0.11%
2021/01/12	5	9.46	0	0.00	9.47	5	47,754	0.01%
2021/01/11	396	9.77	2,808	9.80	9.71	-2,412	46,504	-5.19%	大買/大賣/鉅額交易
2021/01/08	0	0.00	22	9.39	9.41	-22	44,014	-0.05%
2021/01/07	10	9.32	13	9.34	9.29	-3	43,079	-0.01%
2021/01/06	2	9.30	15	9.26	9.28	-13	42,418	-0.03%
2020/12/31	25	9.30	0	0.00	9.30	25	40,631	0.06%
2020/12/30	115	9.17	12	9.30	9.38	103	39,974	0.26%	大買/鉅額交易
2020/12/28	0	0.00	10	9.17	9.17	-10	38,423	-0.03%
2020/12/25	0	9.23	0	0.00	9.20	0	38,192	0.00%
2020/12/24	15	9.16	35	9.18	9.22	-20	37,695	-0.05%
2020/12/22	15	9.10	20	9.11	9.05	-5	35,227	-0.01%
2020/12/18	0	0.00	12.1	9.18	9.04	-12.1	32,588	-0.04%
2020/12/17	0	0.00	25	9.12	9.15	-25	30,533	-0.08%
2020/12/16	0	0.00	65	9.07	9.10	-65	29,857	-0.22%
2020/12/15	0	0.00	253	8.97	8.94	-253	29,180	-0.87%	大賣/鉅額交易
2020/12/14	1,000.7	9.06	40	9.05	9.06	960.7	28,503	3.37%	大買/鉅額交易
2020/12/11	36	9.05	20	9.04	9.07	16	27,831	0.06%
2020/12/10	0	0.00	27	8.95	8.96	-27	26,740	-0.10%
2020/12/09	12	8.89	10	8.89	8.90	2	26,316	0.01%
2020/12/08	30	8.97	17	8.97	8.95	13	25,947	0.05%
2020/12/07	337	9.15	57	9.12	9.13	280	25,171	1.11%	大買/鉅額交易
2020/12/04	0	0.00	15	8.99	9.00	-15	23,819	-0.06%
2020/12/02	30	8.85	15	8.90	8.93	15	22,440	0.07%
2020/12/01	0	0.00	10	8.87	8.88	-10	21,754	-0.05%
2020/11/30	23	8.86	8	8.91	8.92	15	21,563	0.07%
2020/11/25	15	8.69	0	0.00	8.68	15	19,619	0.08%
2020/11/20	1	8.64	0	0.00	8.64	1	18,889	0.01%
2020/11/18	0	0.00	5	8.71	8.72	-5	18,609	-0.03%
2020/11/17	0	0.00	1	8.65	8.66	-1	18,466	-0.01%
2020/11/13	0	0.00	1	8.63	8.64	-1	18,914	-0.01%
2020/11/12	25	8.63	0	0.00	8.69	25	18,904	0.13%
2020/11/11	1	8.73	5	8.78	8.79	-4	18,722	-0.02%
2020/10/29	0	0.00	5	8.38	8.44	-5	17,946	-0.03%
2020/10/28	0	0.00	1	8.47	8.50	-1	17,975	-0.01%
2020/10/19	0	0.00	5	8.52	8.50	-5	19,162	-0.03%
2020/10/08	1	8.59	0	0.00	8.60	1	20,342	0.00%
2020/10/07	1	8.56	0	0.00	8.55	1	20,568	0.00%
2020/10/06	0	0.00	1	8.60	8.61	-1	20,790	0.00%
2020/10/05	0	0.00	1	8.48	8.45	-1	21,102	0.00%
2020/09/28	0	0.00	1	8.40	8.41	-1	22,689	0.00%
2020/09/25	0	0.00	5	8.31	8.33	-5	24,011	-0.02%
2020/09/24	5	8.18	8	8.21	8.21	-3	25,377	-0.01%
2020/09/23	7	8.43	0	0.00	8.46	7	25,610	0.03%
2020/09/18	2	8.70	0	0.00	8.65	2	26,412	0.01%
2020/09/16	1	8.75	0	0.00	8.74	1	26,213	0.00%
2020/09/15	0	0.00	4	8.75	8.75	-4	26,226	-0.02%
2020/09/11	5	8.73	9	8.78	8.77	-4	26,860	-0.01%
2020/09/10	0	0.00	3	8.70	8.70	-3	26,718	-0.01%
2020/08/31	0	0.00	1	8.62	8.54	-1	28,148	0.00%
2020/08/25	10	8.59	0	0.00	8.58	10	29,029	0.03%
2020/08/20	10	8.46	0	0.00	8.41	10	29,657	0.03%
2020/08/19	50	8.71	0	0.00	8.65	50	29,248	0.17%
2020/08/17	0	0.00	1	8.71	8.70	-1	29,196	0.00%
2020/08/13	3	8.68	0	0.00	8.68	3	29,262	0.01%
2020/08/11	23	8.68	0	0.00	8.68	23	29,567	0.08%
2020/08/07	90	8.69	0	0.00	8.66	90	29,659	0.30%
2020/08/03	1	8.60	0	0.00	8.53	1	29,707	0.00%
2020/07/31	2	8.65	0	0.00	8.64	2	29,568	0.01%
2020/07/29	2	8.75	0	0.00	8.75	2	29,487	0.01%
2020/07/28	0	0.00	10	8.58	8.59	-10	29,815	-0.03%
2020/07/27	10	8.73	0	0.00	8.61	10	30,109	0.03%
2020/07/23	3	8.86	0	0.00	8.86	3	30,505	0.01%
2020/07/21	0	0.00	1	8.87	8.85	-1	30,465	0.00%
2020/07/16	10	8.88	0	0.00	8.87	10	30,725	0.03%
2020/07/10	0	0.00	2	8.73	8.75	-2	31,523	-0.01%
2020/07/09	5	8.88	0	0.00	8.83	5	31,610	0.02%
2020/07/08	20	8.92	0	0.00	8.92	20	31,802	0.06%
2020/07/07	1	8.96	0	0.00	8.94	1	31,687	0.00%
2020/07/06	0	0.00	10	8.99	9.04	-10	31,066	-0.03%
2020/07/03	501	9.47	0	0.00	9.47	501	29,825	1.68%	大買/鉅額交易
2020/07/02	20	9.48	8	9.46	9.48	12	28,526	0.04%
2020/07/01	2	9.47	0	0.00	9.48	2	28,038	0.01%
2020/06/30	0	0.00	2	9.40	9.46	-2	27,582	-0.01%
2020/06/29	10	9.33	0	0.00	9.37	10	27,984	0.04%
2020/06/23	12	9.37	0	0.00	9.33	12	28,234	0.04%
2020/06/19	10	9.34	0	0.00	9.26	10	28,847	0.03%
2020/06/18	30	9.40	100	9.37	9.40	-70	28,729	-0.24%
2020/06/16	1.2	9.39	0	0.00	9.39	1.2	29,766	0.00%
2020/06/12	0	0.00	3	9.04	9.16	-3	31,650	-0.01%
2020/06/11	5	9.32	8.9	9.40	9.20	-3.9	32,027	-0.01%
2020/06/10	2	9.47	1	9.49	9.47	1	31,963	0.00%
2020/06/09	10	9.48	5	9.47	9.48	5	33,030	0.02%
2020/06/04	6	9.34	1	9.36	9.36	5	34,278	0.01%
2020/06/03	0	0.00	3	9.25	9.30	-3	34,614	-0.01%
2020/05/25	1	8.95	0	0.00	8.97	1	34,322	0.00%
2020/05/22	2	8.94	0	0.00	8.93	2	34,457	0.01%
2020/05/21	3	9.03	0	0.00	9.01	3	34,522	0.01%
2020/05/20	2	9.02	0	0.00	9.02	2	34,534	0.01%
2020/05/18	0	0.00	2	8.95	8.95	-2	34,373	-0.01%
2020/05/15	2	8.94	1	9.04	8.95	1	34,217	0.00%
2020/05/13	0	0.00	9	9.02	9.04	-9	33,834	-0.03%
2020/05/11	0	0.00	3	9.13	9.10	-3	33,846	-0.01%
2020/05/07	0	0.00	3	8.95	8.93	-3	33,666	-0.01%
2020/04/30	103	9.07	15	9.09	9.06	88	33,466	0.26%	大買/
2020/04/29	12	8.89	0	0.00	8.98	12	33,376	0.04%
2020/04/28	1	8.71	10	8.75	8.76	-9	33,328	-0.03%
2020/04/27	0	0.00	1	8.52	8.58	-1	34,140	0.00%
2020/04/24	1	8.48	0	0.00	8.40	1	34,012	0.00%
2020/04/22	1	8.30	0	0.00	8.39	1	33,930	0.00%
2020/04/21	10	8.32	0	0.00	8.36	10	33,923	0.03%
2020/04/17	2	8.66	0	0.00	8.60	2	33,599	0.01%
2020/04/14	0	0.00	5	8.41	8.51	-5	32,751	-0.02%
2020/04/13	14	8.32	89.2	8.34	8.35	-75.2	32,360	-0.23%
2020/04/10	1	8.06	1	8.09	8.13	0	31,789	0.00%
2020/04/09	1	7.88	4	7.94	7.95	-3	31,596	-0.01%
2020/04/07	0	0.00	20	7.76	7.76	-20	31,386	-0.06%
2020/04/01	2	7.53	2.2	7.52	7.51	-0.2	31,248	0.00%
2020/03/31	3	7.58	0	0.00	7.42	3	31,109	0.01%
2020/03/27	3	7.86	10	7.79	7.81	-7	30,076	-0.02%
2020/03/26	10	7.50	1	7.63	7.60	9	29,712	0.03%
2020/03/25	1	7.58	1	7.58	7.54	0	29,961	0.00%
2020/03/24	0	7.29	0	0.00	7.26	0	29,536	0.00%
2020/03/20	22	7.44	3	7.37	7.35	19	29,208	0.07%
2020/03/19	5	7.19	0	0.00	6.90	5	28,477	0.02%
2020/03/18	1	7.60	0	0.00	7.50	1	27,654	0.00%
2020/03/13	0	0.00	50.3	7.98	8.29	-50.3	26,174	-0.19%
2020/03/12	60	8.57	65	8.80	8.56	-5	24,977	-0.02%
2020/03/06	5	9.20	0	0.00	9.18	5	23,205	0.02%
2020/03/03	0.5	9.17	0	0.00	9.17	0.5	23,128	0.00%
2020/03/02	0	0.00	2	9.11	9.10	-2	23,074	-0.01%
2020/02/27	0	0.00	10	9.20	9.16	-10	23,444	-0.04%
2020/02/26	10	9.23	0	0.00	9.21	10	23,176	0.04%
2020/02/25	0	0.00	1	9.25	9.24	-1	23,013	0.00%
2020/02/24	10	9.27	0	0.00	9.30	10	23,082	0.04%
2020/02/21	2	9.39	0	0.00	9.36	2	22,923	0.01%
2020/02/14	0	0.00	1	9.38	9.41	-1	23,340	0.00%
2020/02/13	1	9.37	1	9.40	9.40	0	23,611	0.00%
2020/02/12	21	9.36	0	0.00	9.35	21	24,020	0.09%
2020/02/05	1	9.29	0	0.00	9.33	1	27,138	0.00%
2020/02/03	2	9.10	0	0.00	9.23	2	27,101	0.01%
2020/01/31	0	0.00	1	9.41	9.29	-1	26,842	0.00%
2020/01/30	4	9.32	0	0.00	9.26	4	26,536	0.02%
2020/01/15	4	9.84	0	0.00	9.84	4	25,653	0.02%
2020/01/10	1	9.76	40	9.75	9.74	-39	25,698	-0.15%
2020/01/09	40	9.62	0	0.00	9.63	40	25,855	0.15%
2020/01/06	0	0.00	70	9.65	9.65	-70	25,811	-0.27%
2020/01/02	0	0.00	0.8	9.72	9.72	-0.8	25,819	0.00%
2019/12/31	60	9.75	0	0.00	9.73	60	25,702	0.23%
2019/12/18	2	9.85	0	0.00	9.90	2	24,854	0.01%
2019/12/13	10	9.90	18	9.90	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	12	9.73	9.77	-12	23,478	-0.05%
2019/12/11	0	0.00	5	9.69	9.69	-5	23,270	-0.02%
2019/12/05	1	9.67	0	0.00	9.62	1	23,280	0.00%
2019/12/04	20	9.54	0	0.00	9.58	20	23,074	0.09%
2019/12/02	2	9.65	0	0.00	9.66	2	22,910	0.01%
2019/11/29	10	9.72	0	0.00	9.71	10	22,714	0.04%
2019/11/21	3	9.77	100	9.75	9.78	-97	21,968	-0.44%
2019/11/19	0	0.00	1	9.90	9.92	-1	21,566	0.00%
2019/11/18	0.5	9.85	0	0.00	9.90	0.5	21,519	0.00%
2019/11/15	5	9.86	0	0.00	9.90	5	21,380	0.02%
2019/11/14	3	9.82	0	0.00	9.83	3	21,305	0.01%
2019/11/11	0	0.00	1	9.87	9.89	-1	21,061	0.00%
2019/11/07	3	10.15	10	10.10	10.10	-7	20,082	-0.03%
2019/11/05	50	9.82	25	9.83	9.86	25	18,098	0.14%
2019/11/04	0	0.00	2	9.62	9.65	-2	17,590	-0.01%
2019/10/31	0	0.00	11	9.56	9.50	-11	17,750	-0.06%
2019/10/29	0	0.00	10	9.50	9.48	-10	17,591	-0.06%
2019/10/25	0	0.00	2	9.50	9.47	-2	17,436	-0.01%
2019/10/24	50	9.54	4	9.45	9.54	46	17,336	0.27%
2019/10/17	0	0.00	9	9.46	9.46	-9	16,469	-0.05%
2019/10/09	0	0.00	0.4	9.12	9.11	-0.4	15,930	0.00%
2019/10/07	2	9.18	0	0.00	9.15	2	15,905	0.01%
2019/10/03	0	0.00	3	9.14	9.14	-3	15,974	-0.02%
2019/10/02	0	0.00	1	9.26	9.25	-1	15,890	-0.01%
2019/10/01	2	9.23	0	0.00	9.29	2	15,899	0.01%
2019/09/27	40	9.30	0	0.00	9.24	40	16,020	0.25%
2019/09/25	1	9.33	0	0.00	9.34	1	16,467	0.01%
2019/09/23	10	9.40	2	9.40	9.39	8	16,623	0.05%
2019/09/19	0.1	9.40	0	0.00	9.42	0.1	16,626	0.00%
2019/09/12	3	9.40	0	0.00	9.44	3	16,974	0.02%
2019/09/11	0	0.00	10	9.41	9.40	-10	17,073	-0.06%
2019/09/10	0	0.00	1	9.39	9.39	-1	16,977	-0.01%
2019/08/20	0	0.00	5	9.10	9.10	-5	19,305	-0.03%
2019/08/16	5	9.01	0	0.00	9.16	5	19,725	0.03%
2019/08/02	3	9.14	0	0.00	9.15	3	21,731	0.01%
2019/08/01	10	9.23	0	0.00	9.22	10	22,011	0.05%
2019/07/26	1	9.32	0	0.00	9.32	1	22,450	0.00%
2019/07/24	19	9.26	0	0.00	9.27	19	23,004	0.08%
2019/07/18	5	9.33	0	0.00	9.33	5	23,137	0.02%
2019/07/04	0	0.00	4	9.33	9.32	-4	23,841	-0.02%
2019/06/19	1	9.42	1	9.45	9.47	0	24,178	0.00%
2019/06/04	1	9.31	0	0.00	9.30	1	24,760	0.00%
2019/05/28	2	9.14	0	0.00	9.14	2	24,400	0.01%
2019/05/23	0	0.00	20	9.22	9.20	-20	22,752	-0.09%
2019/05/22	1	9.30	0	0.00	9.30	1	22,513	0.00%
2019/05/21	23	9.45	0	0.00	9.42	23	22,425	0.10%
2019/05/16	1	9.03	0	0.00	9.03	1	21,397	0.00%
2019/05/15	20	9.24	0	0.00	9.23	20	21,106	0.09%
2019/05/14	21	9.26	0	0.00	9.21	21	21,090	0.10%
2019/05/08	3	9.68	0	0.00	9.65	3	19,659	0.02%
2019/05/07	2	9.80	0	0.00	9.75	2	19,271	0.01%
2019/05/06	7	9.82	0	0.00	9.81	7	19,210	0.04%
2019/04/30	3	9.93	20	9.93	9.95	-17	18,925	-0.09%
2019/04/24	10	9.98	0	0.00	9.97	10	18,421	0.05%
2019/04/18	20	9.97	0	0.00	10.00	20	18,539	0.11%
2019/04/17	2	10.00	0	0.00	10.00	2	18,487	0.01%
2019/04/16	1	10.05	0	0.00	10.05	1	18,438	0.01%
2019/04/08	5	10.00	0	10.00	10.05	5	17,801	0.03%
2019/03/29	3	10.20	1	10.25	10.30	2	16,867	0.01%
2019/03/28	3	10.05	0	0.00	10.15	3	16,524	0.02%
2019/03/27	6	10.08	0	0.00	10.05	6	16,354	0.04%
2019/03/26	0	0.00	30	10.05	10.10	-30	16,401	-0.18%
2019/03/21	0	0.00	5	10.20	10.20	-5	16,388	-0.03%
2019/03/19	0	0.00	10	10.15	10.15	-10	16,204	-0.06%
2019/03/18	1	10.00	0	0.00	10.10	1	15,988	0.01%
2019/03/15	3	10.00	100	10.05	10.05	-97	16,111	-0.60%
2019/03/14	100	9.95	0	0.00	9.95	100	15,711	0.64%
2019/03/13	5	9.99	100	10.00	10.00	-95	15,829	-0.60%
2019/03/08	100	9.92	0	0.00	9.92	100	16,271	0.61%
2019/03/06	2	9.95	0	0.00	9.91	2	17,429	0.01%
2019/02/13	0	0.00	7	9.89	9.94	-7	17,924	-0.04%
2019/01/30	0	0.00	10	10.00	9.98	-10	18,161	-0.06%
2019/01/29	0	0.00	10	9.96	10.00	-10	17,936	-0.06%
2019/01/28	0	0.00	10	9.99	9.97	-10	17,944	-0.06%
2019/01/23	0	0.00	0.1	9.82	9.81	-0.1	18,096	0.00%
2019/01/18	0	0.00	10	9.87	9.91	-10	18,554	-0.05%
2019/01/16	0	0.00	10	9.90	9.91	-10	19,767	-0.05%
2019/01/14	0	0.00	10	9.80	9.81	-10	20,159	-0.05%
2019/01/09	0	0.00	10	9.84	9.90	-10	21,541	-0.05%
2018/12/27	0	0.00	1	9.72	9.76	-1	24,593	0.00%
2018/12/25	10	9.61	0	0.00	9.62	10	24,968	0.04%
2018/12/11	2	9.91	0	0.00	10.00	2	27,790	0.01%
2018/12/10	11	9.94	0	0.00	9.91	11	27,961	0.04%
2018/12/06	10	9.97	0	0.00	9.97	10	28,098	0.04%
2018/12/03	1	10.15	0	0.00	10.15	1	28,223	0.00%
2018/11/30	0	0.00	13	10.19	10.00	-13	28,230	-0.05%
2018/11/23	1	9.99	0	0.00	10.00	1	27,591	0.00%
2018/11/21	2	10.00	0	0.00	10.05	2	27,569	0.01%
2018/11/12	54	10.02	0	0.00	10.05	54	27,341	0.20%
2018/11/08	0	0.00	5	10.15	10.15	-5	27,347	-0.02%
2018/11/07	0	0.00	1	10.00	10.10	-1	27,310	0.00%
2018/10/31	1	9.92	0	0.00	9.93	1	27,948	0.00%
2018/10/25	5	9.51	0	0.00	9.51	5	28,360	0.02%
2018/10/19	20	9.97	0	0.00	10.00	20	27,173	0.07%
2018/10/17	7	10.21	0	0.00	10.20	7	26,848	0.03%
2018/10/12	0	0.00	5	10.25	10.35	-5	26,253	-0.02%
2018/10/11	12	10.20	0	0.00	10.20	12	25,918	0.05%
2018/10/05	10	10.90	0	0.00	10.95	10	24,502	0.04%
2018/10/04	3	11.02	0	0.00	11.00	3	25,037	0.01%
2018/10/02	0	0.00	1	11.20	11.20	-1	26,319	0.00%
2018/09/27	0	0.00	293	11.25	11.45	-293	26,475	-1.11%	大賣/鉅額交易
2018/09/26	0	0.00	763	11.24	11.25	-763	25,767	-2.96%	大賣/鉅額交易
2018/09/25	1	11.15	0	0.00	11.15	1	26,034	0.00%
2018/09/21	0	0.00	20	11.08	11.10	-20	26,434	-0.08%
2018/09/19	0	0.00	3	10.97	11.00	-3	26,480	-0.01%
2018/09/14	0	0.00	35	10.90	10.95	-35	26,638	-0.13%
2018/09/13	36	10.80	0	0.00	10.85	36	26,355	0.14%
2018/08/28	0	0.00	0	11.00	11.05	0	27,586	0.00%
2018/08/23	0	0.00	6	10.95	11.00	-6	28,716	-0.02%
2018/08/22	0	0.00	9	10.95	10.95	-9	29,422	-0.03%
2018/08/20	0	0.00	1	10.85	10.85	-1	29,777	0.00%
2018/08/14	2	10.90	0	0.00	10.90	2	29,911	0.01%
2018/08/08	4	11.00	0	0.00	11.05	4	31,054	0.01%
2018/08/06	17	10.95	0	0.00	10.95	17	31,072	0.05%
2018/08/03	2	11.05	2	11.05	11.05	0	30,918	0.00%
2018/08/01	1	11.10	1	11.10	11.20	0	30,827	0.00%
2018/07/27	13	11.19	0	0.00	11.15	13	30,937	0.04%
2018/07/26	0	0.00	2	11.25	11.20	-2	31,232	-0.01%
2018/07/20	2	10.95	0	0.00	10.95	2	32,382	0.01%
2018/07/19	0	0.00	200	11.05	10.95	-200	32,873	-0.61%	大賣/鉅額交易
2018/07/16	2	10.95	0	0.00	10.95	2	36,199	0.01%
2018/07/12	2	10.90	0	0.00	11.00	2	36,217	0.01%
2018/07/11	0	0.00	339	11.45	11.45	-339	35,542	-0.95%	大賣/鉅額交易
2018/07/04	0	0.00	11	11.35	11.40	-11	34,416	-0.03%
2018/06/29	0	0.00	5	11.20	11.15	-5	33,748	-0.01%
2018/06/25	200	11.15	0	0.00	11.30	200	34,042	0.59%	大買/鉅額交易
2018/06/20	1	11.15	0	0.00	11.10	1	34,629	0.00%
2018/06/14	1	11.25	0	0.00	11.15	1	33,571	0.00%
2018/06/13	0	0.00	10	11.30	11.30	-10	33,422	-0.03%
2018/06/12	16	11.43	0	0.00	11.35	16	34,411	0.05%
2018/06/11	0	0.00	257	11.52	11.50	-257	34,449	-0.75%	大賣/鉅額交易
2018/06/08	8	11.50	50	11.45	11.50	-42	34,826	-0.12%
2018/06/07	0	0.00	151	11.52	11.55	-151	35,044	-0.43%	大賣/鉅額交易
2018/05/31	175	11.20	0	0.00	11.25	175	35,358	0.49%	大買/鉅額交易
2018/05/30	51	11.25	0	0.00	11.10	51	34,748	0.15%
2018/05/29	5	11.35	999	11.35	11.35	-994	34,448	-2.89%	大賣/鉅額交易
2018/05/21	10	11.65	0	0.00	11.65	10	36,840	0.03%
2018/05/18	0	0.00	5	11.55	11.55	-5	37,681	-0.01%
2018/05/17	2	11.43	0	0.00	11.35	2	37,469	0.01%
2018/05/15	0	0.00	1	11.20	11.20	-1	37,668	0.00%
2018/05/11	0	0.00	4	11.15	11.20	-4	39,321	-0.01%
2018/05/04	5	11.00	0	0.00	10.90	5	39,535	0.01%
2018/04/30	0	0.00	1	11.20	11.25	-1	39,665	0.00%
2018/04/27	1,000	11.05	0	0.00	11.00	1,000	40,057	2.50%	大買/鉅額交易
2018/04/26	0	0.00	5	11.00	10.95	-5	40,177	-0.01%
2018/04/25	1	10.90	2	10.90	10.95	-1	40,096	0.00%
2018/04/24	0	0.00	3	11.00	11.05	-3	40,102	-0.01%
2018/04/23	70	11.00	1	11.05	11.05	69	39,666	0.17%
2018/04/20	8	10.75	80	10.63	10.75	-72	38,503	-0.19%
2018/04/19	2	10.50	0	0.00	10.60	2	37,944	0.01%
2018/04/17	5	10.45	0	0.00	10.35	5	38,857	0.01%
2018/04/13	0	0.00	10	10.55	10.60	-10	40,724	-0.02%
2018/04/12	0	0.00	30	10.55	10.55	-30	41,261	-0.07%
2018/04/11	103	10.50	0	0.00	10.50	103	41,599	0.25%	大買/鉅額交易
2018/04/10	100	10.50	0	0.00	10.55	100	41,464	0.24%
2018/04/09	1	10.35	0	0.00	10.40	1	41,076	0.00%
2018/03/29	10	10.30	0	0.00	10.30	10	40,860	0.02%
2018/03/27	20	10.35	0	0.00	10.45	20	40,705	0.05%
2018/03/23	10	10.30	0	0.00	10.35	10	41,661	0.02%
2018/03/22	2	10.45	0	0.00	10.45	2	41,967	0.00%
2018/03/21	30	10.45	10	10.50	10.45	20	42,075	0.05%
2018/03/19	1	10.55	0	0.00	10.55	1	42,833	0.00%
2018/03/16	0	0.00	20	10.53	10.65	-20	42,997	-0.05%
2018/03/14	58	10.53	0	0.00	10.50	58	42,621	0.14%
2018/03/12	50	10.54	0	0.00	10.60	50	42,230	0.12%
2018/02/26	0	0.00	434	10.60	10.55	-434	42,557	-1.02%	大賣/鉅額交易
2018/02/23	0	0.00	5	10.70	10.65	-5	42,270	-0.01%
2018/02/21	19	10.50	19	10.50	10.50	0	42,642	0.00%
2018/02/08	0	0.00	6	10.10	10.10	-6	40,428	-0.01%
2018/02/07	0	0.00	3	10.10	10.10	-3	40,462	-0.01%
2018/02/05	0	0.00	30	10.45	10.50	-30	38,247	-0.08%
2018/02/01	0	0.00	1	10.70	10.65	-1	37,795	0.00%
2018/01/31	0	0.00	0.5	10.65	10.70	-0.5	37,516	0.00%
2018/01/25	1.5	10.73	5	10.75	10.80	-3.5	36,219	-0.01%
2018/01/23	5	10.60	1	10.75	10.70	4	35,434	0.01%
2018/01/18	0	0.00	4	10.90	10.90	-4	33,891	-0.01%
2018/01/17	0	0.00	1	10.80	10.80	-1	33,208	0.00%
2018/01/11	7	10.46	5	10.60	10.45	2	31,135	0.01%
2018/01/10	0	0.00	100	10.70	10.65	-100	30,470	-0.33%