開發金 (2883)-康和-石牌券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
29,348張
產業
上市金融類股▲0.84%
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	13.45	13.50	-2	48,701	0.00%
2024/04/17	5	13.25	0	0.00	13.35	5	48,466	0.01%
2024/04/15	3	13.60	0	0.00	13.65	3	47,069	0.01%
2024/04/11	8	13.95	0	0.00	14.00	8	46,140	0.02%
2024/04/10	10	14.00	1	14.05	14.00	9	45,802	0.02%
2024/04/09	0	0.00	31	14.15	14.15	-31	45,547	-0.07%
2024/04/08	12	13.88	1	13.90	14.00	11	44,994	0.02%
2024/04/01	2	13.95	4	14.05	14.00	-2	44,652	0.00%
2024/03/28	17	13.96	0	0.00	13.85	17	43,528	0.04%
2024/03/27	0	0.00	29	14.55	14.55	-29	40,560	-0.07%
2024/03/26	10	14.37	11	14.35	14.30	-1	39,547	0.00%
2024/03/25	0	0.00	3	14.22	14.25	-3	38,863	-0.01%
2024/03/22	5	14.10	0	0.00	14.05	5	38,576	0.01%
2024/03/20	5	13.90	0	0.00	13.85	5	38,248	0.01%
2024/03/19	1	14.10	2.2	14.05	14.10	-1.2	38,260	0.00%
2024/03/18	0	0.00	5	14.25	14.20	-5	38,002	-0.01%
2024/03/15	30	14.07	0	0.00	14.15	30	37,396	0.08%
2024/03/14	14	14.26	1	14.30	14.25	13	35,673	0.04%
2024/03/13	0	0.00	16	13.80	13.80	-16	32,970	-0.05%
2024/03/11	12	13.33	7	13.38	13.45	5	30,649	0.02%
2024/03/07	200	12.73	202	12.75	12.90	-2	29,839	-0.01%	大買/大賣/
2024/03/06	400	12.60	400	12.65	12.60	0	29,918	0.00%	大買/大賣/
2024/03/04	151	12.40	150	12.45	12.45	1	36,807	0.00%	大買/大賣/
2024/02/29	200	12.53	200	12.55	12.55	0	43,080	0.00%	大買/大賣/
2024/02/20	100	12.40	100	12.45	12.45	0	49,793	0.00%
2024/02/16	580	12.30	581	12.32	12.35	-1	50,793	0.00%	大買/大賣/
2024/02/15	280	12.21	280	12.21	12.15	0	50,685	0.00%	大買/大賣/
2024/02/05	230	12.09	200	12.10	12.10	30	50,576	0.06%	大買/大賣/
2024/02/02	260	12.15	260	12.20	12.20	0	50,556	0.00%	大買/大賣/
2024/02/01	0.8	12.20	0	0.00	12.25	0.8	50,772	0.00%
2024/01/31	400	12.05	400	12.08	12.05	0	50,839	0.00%	大買/大賣/
2024/01/30	40	12.25	40	12.25	12.10	0	50,965	0.00%
2024/01/29	37	12.21	37	12.25	12.25	0	51,202	0.00%
2024/01/26	32	12.05	32	12.10	12.15	0	51,775	0.00%
2024/01/24	47	12.10	0	0.00	12.10	47	52,283	0.09%
2024/01/17	5	11.80	0	0.00	11.75	5	53,613	0.01%
2024/01/16	5	12.00	0	0.00	11.90	5	53,479	0.01%
2024/01/11	1	12.25	0	0.00	12.25	1	53,564	0.00%
2024/01/10	0	0.00	22	12.25	12.25	-22	53,837	-0.04%
2024/01/04	0.8	12.30	0	0.00	12.30	0.8	54,691	0.00%
2023/12/27	1	12.50	0	0.00	12.50	1	54,781	0.00%
2023/12/20	0	0.00	1.5	12.40	12.35	-1.5	54,910	0.00%
2023/12/19	445	12.36	445	12.35	12.35	0	55,067	0.00%	大買/大賣/
2023/12/18	233	12.41	233	12.45	12.45	0	55,132	0.00%	大買/大賣/
2023/12/14	400	12.48	400	12.53	12.50	0	54,687	0.00%	大買/大賣/
2023/12/12	6	12.29	0	0.00	12.25	6	53,809	0.01%
2023/12/08	1	12.45	1	12.40	12.45	0	53,556	0.00%
2023/12/07	3	12.30	0	0.00	12.35	3	53,498	0.01%
2023/12/05	603	12.20	600	12.25	12.30	3	53,211	0.01%	大買/大賣/
2023/12/04	2,952	12.39	2,934.8	12.45	12.35	17.2	52,563	0.03%	大買/大賣/
2023/12/01	2,092	12.58	2,090	12.62	12.55	2	51,212	0.00%	大買/大賣/
2023/11/30	7,450	12.53	7,462	12.57	12.70	-12	49,413	-0.02%	大買/大賣/
2023/11/29	5,511	12.53	5,496	12.56	12.60	15	45,066	0.03%	大買/大賣/
2023/11/28	4,254.9	12.30	4,250	12.34	12.55	4.9	42,005	0.01%	大買/大賣/
2023/11/27	4,906	12.40	4,884	12.41	12.45	22	39,420	0.06%	大買/大賣/
2023/11/24	5,101	12.12	5,138	12.17	12.55	-37	35,732	-0.10%	大買/大賣/
2023/11/22	532	12.04	508	12.08	12.30	24	31,935	0.08%	大買/大賣/
2023/11/21	0	0.00	5	12.15	12.20	-5	30,415	-0.02%
2023/11/20	1.1	11.93	1	11.95	11.90	0.1	29,194	0.00%
2023/11/17	0	0.00	11	12.05	11.95	-11	29,073	-0.04%
2023/11/16	1	11.85	0	0.00	11.95	1	28,614	0.00%
2023/11/09	1	11.40	3	11.40	11.45	-2	28,172	-0.01%
2023/11/08	133	11.42	130	11.47	11.45	3	28,632	0.01%	大買/大賣/
2023/11/07	160	11.48	162	11.50	11.50	-2	28,680	-0.01%	大買/大賣/
2023/11/06	1	11.65	0	0.00	11.65	1	28,960	0.00%
2023/11/02	2	11.25	7	11.25	11.20	-5	28,448	-0.02%
2023/10/30	2	11.18	2	11.20	11.20	0	28,435	0.00%
2023/10/27	1	11.40	0	0.00	11.30	1	28,305	0.00%
2023/10/26	3	11.33	0	0.00	11.30	3	28,839	0.01%
2023/10/25	2	11.55	1	11.55	11.50	1	28,538	0.00%
2023/10/24	1	11.50	1	11.50	11.55	0	29,404	0.00%
2023/10/23	0	0.00	3	11.60	11.55	-3	29,930	-0.01%
2023/10/20	1	11.65	0	0.00	11.70	1	29,769	0.00%
2023/10/19	0	0.00	1	11.85	11.85	-1	29,817	0.00%
2023/10/12	2	11.95	10	11.92	12.05	-8	32,038	-0.02%
2023/10/11	6	11.75	13	11.83	11.95	-7	31,848	-0.02%
2023/10/06	4	11.60	0	0.00	11.60	4	31,756	0.01%
2023/10/05	4	11.65	0	0.00	11.55	4	31,921	0.01%
2023/10/04	3	11.55	4	11.60	11.55	-1	31,971	0.00%
2023/10/03	8	11.72	0	0.00	11.70	8	32,604	0.02%
2023/10/02	5	11.80	1	11.75	11.75	4	32,989	0.01%
2023/09/28	1	11.80	0	0.00	11.80	1	33,805	0.00%
2023/09/27	1	11.75	6	11.72	11.75	-5	34,084	-0.01%
2023/09/26	1	11.75	1	11.80	11.80	0	34,680	0.00%
2023/09/25	0	0.00	9	11.80	11.85	-9	34,740	-0.03%
2023/09/22	10	11.75	15	11.75	11.70	-5	35,247	-0.01%
2023/09/21	5	11.80	4	11.75	11.75	1	35,117	0.00%
2023/09/20	14	11.93	3	11.90	11.85	11	34,924	0.03%
2023/09/19	0	0.00	2	12.00	11.95	-2	34,882	-0.01%
2023/09/14	0	0.00	1	12.00	12.05	-1	35,171	0.00%
2023/09/12	0	0.00	0.5	11.95	11.95	-0.5	35,878	0.00%
2023/09/11	3	11.95	2	11.95	11.95	1	36,058	0.00%
2023/09/08	2	12.00	0	0.00	11.95	2	36,122	0.01%
2023/09/07	12	11.85	0	0.00	11.90	12	36,508	0.03%
2023/09/06	5	11.90	0	0.00	11.85	5	36,588	0.01%
2023/09/05	0	0.00	4.5	11.96	12.00	-4.5	36,515	-0.01%
2023/09/04	0	0.00	7	11.95	12.05	-7	36,677	-0.02%
2023/09/01	7	11.95	0	0.00	11.95	7	36,792	0.02%
2023/08/30	1	12.00	1	11.95	12.00	0	36,989	0.00%
2023/08/28	3	11.90	0	0.00	11.90	3	37,572	0.01%
2023/08/25	3	11.77	0	0.00	11.70	3	38,998	0.01%
2023/08/24	2	11.75	3	11.75	11.75	-1	39,531	0.00%
2023/08/23	2	11.80	0	0.00	11.80	2	39,899	0.01%
2023/08/22	1	11.85	0	0.00	11.80	1	40,490	0.00%
2023/08/21	1	11.90	0	0.00	11.90	1	40,910	0.00%
2023/08/18	0	11.99	10	11.95	11.90	-10	41,285	-0.02%
2023/08/16	2	11.90	0	0.00	11.90	2	41,624	0.00%
2023/08/15	18	12.12	22	12.11	12.05	-4	41,393	-0.01%
2023/08/14	0	0.00	4	12.26	12.15	-4	41,441	-0.01%
2023/08/11	1	12.45	2	12.55	12.40	-1	41,219	0.00%
2023/08/10	5	12.55	55	12.55	12.50	-50	41,338	-0.12%
2023/08/09	3	12.45	1	12.50	12.50	2	41,164	0.00%
2023/08/07	0	0.00	4	12.50	12.50	-4	41,235	-0.01%
2023/08/02	25	12.51	30	12.45	12.40	-5	41,461	-0.01%
2023/07/31	6	12.58	1	12.75	12.55	5	41,906	0.01%
2023/07/28	31	12.55	0	0.00	12.60	31	41,154	0.08%
2023/07/27	6	12.63	0	0.00	12.70	6	40,781	0.01%
2023/07/25	20	12.30	0	0.00	12.25	20	38,914	0.05%
2023/07/19	1	12.40	0	0.00	12.30	1	39,208	0.00%
2023/07/18	0	0.00	3	12.55	12.35	-3	38,986	-0.01%
2023/07/14	2	12.35	0	0.00	12.30	2	37,476	0.01%
2023/07/13	2	12.23	1	12.25	12.15	1	37,297	0.00%
2023/07/12	0	0.00	4	12.20	12.30	-4	37,007	-0.01%
2023/07/10	6	12.27	3	12.40	12.20	3	37,253	0.01%
2023/07/06	2	12.03	1	12.00	11.95	1	36,258	0.00%
2023/07/05	3	12.25	0	0.00	12.15	3	35,477	0.01%
2023/07/04	4	12.28	0	0.00	12.20	4	35,383	0.01%
2023/06/30	13	12.50	0	0.00	12.40	13	34,721	0.04%
2023/06/27	3	12.60	1	12.55	12.50	2	34,223	0.01%
2023/06/26	3	12.63	0	0.00	12.60	3	34,067	0.01%
2023/06/21	2	12.68	0	0.00	12.70	2	34,087	0.01%
2023/06/20	1	12.65	0	0.00	12.70	1	34,095	0.00%
2023/06/19	1	12.70	0	0.00	12.70	1	33,951	0.00%
2023/06/16	5	12.76	1	12.85	12.75	4	33,773	0.01%
2023/06/14	0	0.00	3	12.93	12.90	-3	33,717	-0.01%
2023/06/13	10	12.85	2	12.90	12.85	8	34,207	0.02%
2023/06/09	0	0.00	2	12.95	13.00	-2	34,750	-0.01%
2023/06/07	14	13.10	0	0.00	13.10	14	35,617	0.04%
2023/06/06	0	0.00	2	13.08	13.10	-2	35,539	-0.01%
2023/06/02	3	12.85	12	12.86	12.90	-9	35,074	-0.03%
2023/06/01	0	0.00	1	12.85	12.80	-1	34,776	0.00%
2023/05/31	1	12.90	0	0.00	12.70	1	34,643	0.00%
2023/05/30	1	12.90	1	12.80	12.80	0	33,423	0.00%
2023/05/29	7	12.93	0	0.00	12.80	7	33,060	0.02%
2023/05/26	7	12.95	0	0.00	12.85	7	32,925	0.02%
2023/05/25	2	13.20	0	0.00	13.00	2	32,351	0.01%
2023/05/24	0	0.00	25	13.31	13.30	-25	31,920	-0.08%
2023/05/22	1	13.30	1	13.30	13.30	0	31,368	0.00%
2023/05/18	0	0.00	10	13.10	13.20	-10	30,976	-0.03%
2023/05/09	18	12.75	5	12.74	12.85	13	29,283	0.04%
2023/05/08	10	12.78	1	12.70	12.80	9	29,107	0.03%
2023/05/05	1	13.30	0	0.00	13.30	1	27,761	0.00%
2023/05/03	1	13.10	15	13.15	13.20	-14	28,349	-0.05%
2023/05/02	1	13.05	0	0.00	13.20	1	28,770	0.00%
2023/04/27	1	13.00	0	0.00	12.95	1	29,614	0.00%
2023/04/26	2	12.90	0	0.00	13.05	2	29,273	0.01%
2023/04/25	0	0.00	3	13.05	12.95	-3	28,761	-0.01%
2023/04/21	0	0.00	4	13.15	13.15	-4	27,748	-0.01%
2023/04/19	0	0.00	8	13.10	13.05	-8	27,805	-0.03%
2023/04/18	2	13.20	1	13.20	13.15	1	27,717	0.00%
2023/04/17	1	13.25	0	0.00	13.25	1	27,621	0.00%
2023/04/14	2	13.28	0	0.00	13.30	2	27,440	0.01%
2023/04/13	1	13.15	10	13.05	13.20	-9	27,109	-0.03%
2023/04/12	3	13.18	16	13.16	13.20	-13	26,764	-0.05%
2023/04/11	1	13.00	0	0.00	13.00	1	26,444	0.00%
2023/04/10	0	0.00	1	12.85	12.90	-1	26,335	0.00%
2023/04/07	0	0.00	3	12.68	12.80	-3	26,163	-0.01%
2023/04/06	0	0.00	2	12.58	12.55	-2	25,809	-0.01%
2023/03/31	0	0.00	1	12.55	12.55	-1	25,613	0.00%
2023/03/30	0.5	12.60	0.4	12.55	12.50	0.1	25,411	0.00%
2023/03/24	5	12.30	0	0.00	12.40	5	25,833	0.02%
2023/03/23	0.5	12.55	0	0.00	12.55	0.5	25,593	0.00%
2023/03/21	11	12.30	3	12.30	12.25	8	25,792	0.03%
2023/03/20	1	12.10	0	0.00	12.10	1	25,972	0.00%
2023/03/17	3.5	12.25	0	0.00	12.20	3.5	25,913	0.01%
2023/03/16	21	12.15	8	12.15	12.10	13	25,616	0.05%
2023/03/15	0	0.00	1	12.65	12.50	-1	25,367	0.00%
2023/03/14	2	12.58	0	0.00	12.55	2	25,273	0.01%
2023/03/13	11	12.76	0	0.00	12.80	11	24,754	0.04%
2023/03/10	20.5	13.00	0	0.00	12.90	20.5	24,453	0.08%
2023/03/08	4	13.20	10	13.25	13.20	-6	25,121	-0.02%
2023/03/06	0	0.00	14	13.13	13.15	-14	26,209	-0.05%
2023/03/03	5	13.10	3	13.15	13.10	2	26,668	0.01%
2023/03/02	7	13.09	9	13.06	13.10	-2	28,066	-0.01%
2023/03/01	10	13.05	0	0.00	13.05	10	28,476	0.04%
2023/02/24	1	13.10	0	0.00	13.20	1	28,866	0.00%
2023/02/23	0	0.00	11	13.19	13.20	-11	28,602	-0.04%
2023/02/22	10	13.05	2.2	13.15	13.10	7.8	28,595	0.03%
2023/02/21	2	13.25	0	0.00	13.20	2	28,445	0.01%
2023/02/20	2	13.15	0.2	13.30	13.35	1.8	28,738	0.01%
2023/02/16	1	13.05	2	13.10	13.05	-1	29,019	0.00%
2023/02/15	1	13.05	1	13.00	13.00	0	29,647	0.00%
2023/02/13	10	12.90	12	13.06	13.05	-2	29,790	-0.01%
2023/02/08	2	13.05	0	0.00	13.00	2	29,744	0.01%
2023/02/07	1	13.05	1	13.10	13.05	0	29,811	0.00%
2023/02/06	0	0.00	8	13.09	13.05	-8	29,761	-0.03%
2023/02/03	5	13.10	0	0.00	13.10	5	29,763	0.02%
2023/02/01	2.8	13.08	0	0.00	13.15	2.8	29,676	0.01%
2023/01/31	0.5	13.20	16	13.20	13.20	-15.5	29,451	-0.05%
2023/01/30	5	13.20	0	0.00	13.20	5	29,286	0.02%
2023/01/17	2	13.05	1	13.00	13.05	1	28,843	0.00%
2023/01/13	0	0.00	17	12.95	12.95	-17	28,982	-0.06%
2023/01/12	0	0.00	1	12.90	12.95	-1	29,601	0.00%
2023/01/11	3	12.92	0	0.00	12.90	3	29,806	0.01%
2023/01/10	1	12.90	1	13.00	13.00	0	30,096	0.00%
2023/01/09	0.2	13.00	0	0.00	13.05	0.2	30,697	0.00%
2023/01/03	0.8	12.65	0	0.00	12.65	0.8	32,407	0.00%
2022/12/27	0	0.00	9	12.85	12.80	-9	33,115	-0.03%
2022/12/22	0	0.00	2	12.75	12.80	-2	34,711	-0.01%
2022/12/20	2	12.70	0	0.00	12.50	2	35,591	0.01%
2022/12/14	9	12.75	0	0.00	12.85	9	35,970	0.03%
2022/12/13	11	12.80	0	0.00	12.80	11	35,904	0.03%
2022/12/09	0	0.00	1	12.90	12.95	-1	35,902	0.00%
2022/12/07	0	0.00	5	13.20	13.05	-5	35,906	-0.01%
2022/12/06	1	13.25	0	0.00	13.15	1	35,608	0.00%
2022/12/05	0.3	13.55	11	13.50	13.40	-10.7	35,543	-0.03%
2022/12/01	0.5	13.50	0	0.00	13.35	0.5	35,802	0.00%
2022/11/29	0.2	13.20	0	0.00	13.20	0.2	35,278	0.00%
2022/11/28	0.1	13.05	0	0.00	12.90	0.1	34,752	0.00%
2022/11/24	13.2	13.20	10	12.98	12.90	3.2	34,049	0.01%
2022/11/23	6	13.47	6	13.62	13.50	0	32,858	0.00%
2022/11/22	1	13.35	0	0.00	13.45	1	32,652	0.00%
2022/11/21	0	0.00	2	13.15	13.10	-2	32,038	-0.01%
2022/11/11	0	0.00	1	12.85	12.90	-1	31,336	0.00%
2022/11/09	0	0.00	1	12.50	12.50	-1	30,668	0.00%
2022/11/07	1.4	12.31	0	0.00	12.35	1.4	30,958	0.00%
2022/11/04	0	0.00	3	12.15	12.20	-3	31,640	-0.01%
2022/11/03	0.1	11.95	0	0.00	12.00	0.1	32,096	0.00%
2022/11/02	2	12.00	0	0.00	11.95	2	32,186	0.01%
2022/11/01	0.5	11.95	0	0.00	11.95	0.5	32,472	0.00%
2022/10/31	0.5	11.90	1	11.85	11.75	-0.5	33,331	0.00%
2022/10/28	2.1	11.80	0	0.00	11.70	2.1	33,451	0.01%
2022/10/27	5	11.75	3	11.82	11.75	2	33,651	0.01%
2022/10/26	2	11.55	0	0.00	11.65	2	33,886	0.01%
2022/10/25	0.7	11.30	1	11.40	11.45	-0.3	33,785	0.00%
2022/10/24	1	11.25	0	0.00	11.15	1	33,711	0.00%
2022/10/21	0	0.00	20	11.30	11.20	-20	33,642	-0.06%
2022/10/20	22	11.00	0	0.00	11.45	22	33,576	0.07%
2022/10/18	0	0.00	5	11.30	11.35	-5	33,159	-0.02%
2022/10/14	5	11.70	0	0.00	11.65	5	33,402	0.01%
2022/10/11	5	12.05	0	0.00	12.15	5	33,678	0.01%
2022/10/07	1.2	12.36	0	0.00	12.35	1.2	33,475	0.00%
2022/10/03	0.6	11.82	0	0.00	11.80	0.6	34,722	0.00%
2022/09/30	4	12.01	0	0.00	12.00	4	34,939	0.01%
2022/09/28	0	0.00	20	12.15	12.15	-20	36,677	-0.05%
2022/09/26	7.3	12.65	18	12.72	12.60	-10.7	38,487	-0.03%
2022/09/22	2	12.75	2	12.90	12.80	0	40,238	0.00%
2022/09/21	3	12.97	0	0.00	13.00	3	40,178	0.01%
2022/09/20	0	0.00	2	13.13	13.10	-2	40,194	0.00%
2022/09/19	1	12.95	0	0.00	12.95	1	40,364	0.00%
2022/09/16	8	13.05	0	0.00	13.10	8	40,380	0.02%
2022/09/15	4	13.15	4	13.30	13.15	0	40,371	0.00%
2022/09/14	7	13.11	0	0.00	13.10	7	40,646	0.02%
2022/09/13	2.2	13.35	7	13.45	13.40	-4.8	41,148	-0.01%
2022/09/07	2.3	12.88	0	0.00	12.85	2.3	43,472	0.01%
2022/09/06	0	13.25	24	13.16	13.15	-24	43,131	-0.06%
2022/09/05	0.1	13.05	0	0.00	13.10	0.1	43,196	0.00%
2022/09/01	2	13.20	1	13.35	13.30	1	43,288	0.00%
2022/08/31	20	13.35	1	13.45	13.40	19	43,083	0.04%
2022/08/30	4	13.28	0	0.00	13.35	4	42,942	0.01%
2022/08/26	10	13.75	0	0.00	13.75	10	42,686	0.02%
2022/08/25	0	0.00	2	13.60	13.65	-2	42,924	0.00%
2022/08/24	1	13.45	17	13.55	13.55	-16	43,184	-0.04%
2022/08/22	1	13.75	0	0.00	13.80	1	45,880	0.00%
2022/08/17	2	14.05	6	14.00	14.00	-4	48,740	-0.01%
2022/08/16	4	13.86	21	13.84	13.90	-17	49,597	-0.03%
2022/08/15	26.1	13.90	0	0.00	13.90	26.1	50,188	0.05%
2022/08/12	1	13.85	4	13.90	13.90	-3	50,247	-0.01%
2022/08/11	1	13.95	0	0.00	13.90	1	50,440	0.00%
2022/08/10	5	13.59	7.5	13.57	13.55	-2.5	50,223	-0.01%
2022/08/09	0	0.00	16	13.31	13.40	-16	50,048	-0.03%
2022/08/08	40	13.33	0	0.00	13.35	40	50,538	0.08%
2022/08/05	2	13.15	12	13.18	13.35	-10	50,824	-0.02%
2022/08/04	3	12.75	0	0.00	12.85	3	51,344	0.01%
2022/08/03	4	12.78	1	12.85	12.85	3	51,628	0.01%
2022/08/02	1	12.85	0	0.00	12.90	1	52,319	0.00%
2022/07/28	11	12.95	0	0.00	12.95	11	53,825	0.02%
2022/07/26	0	0.00	5	12.95	12.95	-5	54,020	-0.01%
2022/07/25	5	12.75	0	0.00	12.85	5	54,429	0.01%
2022/07/21	11	12.45	0	0.00	12.65	11	55,525	0.02%
2022/07/18	5	12.70	1	12.65	12.70	4	55,457	0.01%
2022/07/14	1	12.80	0	0.00	12.75	1	55,745	0.00%
2022/07/13	1.3	12.78	0	0.00	12.80	1.3	55,895	0.00%
2022/07/12	6	12.30	0	0.00	12.30	6	56,245	0.01%
2022/07/11	0	0.00	2	12.80	12.80	-2	56,183	0.00%
2022/07/08	10	13.00	0	0.00	12.90	10	56,933	0.02%
2022/07/07	13	12.83	2	12.90	12.90	11	56,884	0.02%
2022/07/06	6.3	13.06	23	13.25	12.90	-16.8	56,712	-0.03%
2022/07/05	11	14.22	0	0.00	14.25	11	56,037	0.02%
2022/07/04	1	14.30	2	14.25	14.20	-1	55,263	0.00%
2022/07/01	2	14.60	2	14.30	14.30	0	56,045	0.00%
2022/06/29	0	0.00	3	15.20	15.20	-3	55,861	-0.01%
2022/06/22	6	15.42	4	15.19	15.10	2	58,007	0.00%
2022/06/21	1.2	15.21	0	0.00	15.30	1.2	57,943	0.00%
2022/06/20	11	14.75	1	14.95	14.70	10	57,917	0.02%
2022/06/17	10	15.03	0	0.00	15.15	10	57,370	0.02%
2022/06/16	2	15.25	0	0.00	15.25	2	57,547	0.00%
2022/06/13	5	15.40	1	15.40	15.50	4	62,344	0.01%
2022/06/08	1	16.05	0	0.00	16.00	1	63,200	0.00%
2022/06/06	1.1	16.10	0.5	16.10	16.05	0.6	65,053	0.00%
2022/06/02	3	15.85	0	0.00	15.80	3	66,395	0.00%
2022/06/01	3	15.97	5	16.04	15.95	-2	69,532	0.00%
2022/05/31	0	0.00	3	16.00	16.20	-3	71,755	0.00%
2022/05/30	0	0.00	6	16.08	16.15	-6	70,440	-0.01%
2022/05/27	6	15.53	0	0.00	15.50	6	71,191	0.01%
2022/05/26	0.2	15.30	2	15.25	15.15	-1.8	71,903	0.00%
2022/05/25	12	15.16	22	15.17	15.20	-10	72,657	-0.01%
2022/05/24	10	15.73	2	16.15	15.60	8	73,540	0.01%
2022/05/23	1	15.65	3	15.78	15.90	-2	72,906	0.00%
2022/05/20	0	0.00	12	15.90	15.90	-12	73,902	-0.02%
2022/05/19	12	15.83	9	15.88	15.80	3	74,219	0.00%
2022/05/18	10	16.20	6	16.11	16.35	4	74,585	0.01%
2022/05/17	2	15.90	7	15.91	15.85	-5	74,977	-0.01%
2022/05/16	14	15.86	1	15.95	15.85	13	75,317	0.02%
2022/05/13	7	16.01	0	0.00	16.00	7	75,827	0.01%
2022/05/12	21	15.97	7	16.12	15.85	14	76,243	0.02%
2022/05/11	4	16.65	2	16.48	16.40	2	75,317	0.00%
2022/05/10	22	16.60	0	0.00	16.70	22	75,489	0.03%
2022/05/09	8	16.91	5	16.93	16.85	3	75,350	0.00%
2022/05/06	15	17.30	4	17.30	17.45	11	75,578	0.01%
2022/05/05	3	17.68	0	0.00	17.65	3	77,448	0.00%
2022/05/04	1	17.65	1	17.70	17.70	0	77,747	0.00%
2022/05/03	3	17.70	4	17.65	17.70	-1	78,503	0.00%
2022/04/29	0	0.00	3	18.05	17.95	-3	79,946	0.00%
2022/04/28	3	17.70	4	17.69	17.90	-1	81,077	0.00%
2022/04/27	14	17.69	0	0.00	17.80	14	82,023	0.02%
2022/04/26	3	18.18	10	18.25	18.20	-7	82,580	-0.01%
2022/04/25	1	18.15	1	18.30	18.15	0	83,009	0.00%
2022/04/22	0	0.00	18	18.55	18.60	-18	84,359	-0.02%
2022/04/21	2	18.48	0	0.00	18.40	2	87,723	0.00%
2022/04/20	12	18.46	0	0.00	18.75	12	89,730	0.01%
2022/04/19	4	18.64	0	0.00	18.50	4	92,335	0.00%
2022/04/18	13	18.43	11	18.53	18.50	2	96,008	0.00%
2022/04/15	1	18.95	12	18.99	19.00	-11	95,286	-0.01%
2022/04/14	2	19.28	3	19.30	19.20	-1	95,330	0.00%
2022/04/13	5	19.61	0	0.00	19.65	5	94,847	0.01%
2022/04/12	0	0.00	5	19.50	19.55	-5	95,107	-0.01%
2022/04/11	20	19.74	6	19.82	19.75	14	94,877	0.01%
2022/04/08	11	19.30	0	0.00	19.80	11	95,305	0.01%
2022/04/07	6	19.39	15	19.74	19.30	-9	96,001	-0.01%
2022/04/06	6	19.46	6	19.63	19.70	0	95,900	0.00%
2022/04/01	1	19.25	2	19.20	19.30	-1	95,306	0.00%
2022/03/31	17	19.21	5	19.40	19.20	12	94,938	0.01%
2022/03/30	6	19.04	24	19.09	19.05	-18	94,025	-0.02%
2022/03/29	5	18.90	2	18.90	18.95	3	94,476	0.00%
2022/03/28	4	18.59	0	0.00	18.95	4	95,706	0.00%
2022/03/25	10	18.84	1	18.80	18.75	9	96,220	0.01%
2022/03/24	2	18.90	5	19.00	19.00	-3	97,646	0.00%
2022/03/23	0	0.00	3	18.95	19.00	-3	100,697	0.00%
2022/03/22	4	18.69	0	0.00	18.75	4	100,951	0.00%
2022/03/21	6	19.13	258	18.93	18.80	-252	100,950	-0.25%	大賣/鉅額交易
2022/03/18	257	18.89	4	18.78	19.05	253	100,367	0.25%	大買/鉅額交易
2022/03/17	103	18.55	107	18.62	18.65	-4	97,396	0.00%	大買/大賣/
2022/03/16	20	17.85	3	18.05	17.85	17	96,195	0.02%
2022/03/15	0	0.00	4	17.58	17.80	-4	95,878	0.00%
2022/03/14	6	17.50	10	17.50	17.55	-4	95,870	0.00%
2022/03/11	2	17.50	0	0.00	17.50	2	96,277	0.00%
2022/03/10	6	17.63	3	17.65	17.70	3	96,520	0.00%
2022/03/09	15	17.05	0	0.00	17.05	15	95,926	0.02%
2022/03/08	7	17.04	3	16.85	16.95	4	95,709	0.00%
2022/03/07	36	17.00	43	17.18	17.05	-7	94,838	-0.01%
2022/03/04	38	17.98	0	0.00	17.90	38	92,986	0.04%
2022/03/03	0	0.00	30	18.50	18.45	-30	91,649	-0.03%
2022/03/02	7	18.40	35	18.26	18.40	-28	92,395	-0.03%
2022/03/01	9.4	18.78	11	18.77	18.75	-1.7	91,081	0.00%
2022/02/25	14.1	18.91	0	0.00	18.95	14.1	90,730	0.02%
2022/02/24	52.3	18.82	0	0.00	18.85	52.3	90,257	0.06%
2022/02/23	26	19.38	0	0.00	19.35	26	88,904	0.03%
2022/02/22	16.3	19.20	3	19.40	19.40	13.3	90,191	0.01%
2022/02/21	0	0.00	24	19.50	19.60	-24	91,665	-0.03%
2022/02/18	3	19.45	18	19.35	19.50	-15	96,169	-0.02%
2022/02/17	28	19.41	20	19.53	19.35	8	96,496	0.01%
2022/02/16	11	19.20	22	19.26	19.30	-11	97,777	-0.01%
2022/02/15	44	19.27	23	19.48	19.15	21	100,508	0.02%
2022/02/14	3	19.15	22	19.15	19.20	-19	100,398	-0.02%
2022/02/11	5	19.26	5	19.26	19.30	0	99,506	0.00%
2022/02/10	2	19.18	2	19.10	19.30	0	99,021	0.00%
2022/02/09	2	19.25	1	19.25	19.30	1	98,611	0.00%
2022/02/08	4.5	19.15	2	19.25	19.25	2.5	98,050	0.00%
2022/02/07	12	18.81	22	18.99	19.10	-10	96,860	-0.01%
2022/01/26	4	18.20	0	0.00	18.20	4	94,430	0.00%
2022/01/25	7	18.18	5	18.15	18.20	2	93,985	0.00%
2022/01/24	7.9	17.95	7	17.92	18.45	0.9	93,199	0.00%
2022/01/21	4	18.38	5	18.35	18.40	-1	91,776	0.00%
2022/01/20	32.1	18.57	2	18.55	18.75	30.1	90,155	0.03%
2022/01/19	16	19.04	2	19.20	18.85	14	88,874	0.02%
2022/01/18	11	19.00	41	19.00	19.10	-30	87,706	-0.03%
2022/01/17	14.2	18.91	3	18.87	18.90	11.2	86,585	0.01%
2022/01/14	36.2	18.81	44	18.75	18.85	-7.9	84,692	-0.01%
2022/01/13	3.2	18.45	13	18.57	18.65	-9.8	81,356	-0.01%
2022/01/12	41.2	18.36	12	18.45	18.45	29.2	79,413	0.04%
2022/01/11	18.3	18.08	24	18.07	18.25	-5.7	76,726	-0.01%
2022/01/10	1	17.25	6	17.27	17.35	-5	73,683	-0.01%
2022/01/07	1	17.35	15	17.28	17.30	-14	73,695	-0.02%
2022/01/06	0	0.00	27	17.20	17.25	-27	73,345	-0.04%
2022/01/05	9	17.12	3	17.20	17.20	6	73,189	0.01%
2022/01/04	13	17.09	0	17.10	17.10	13	73,110	0.02%
2022/01/03	2	17.13	0	0.00	17.15	2	72,981	0.00%
2021/12/30	14	17.47	0	0.00	17.50	14	71,626	0.02%
2021/12/29	31	17.46	24	17.45	17.60	7	70,492	0.01%
2021/12/28	4	17.09	5	17.07	17.10	-1	69,355	0.00%
2021/12/27	1	16.85	5	16.90	16.90	-4	68,922	-0.01%
2021/12/24	5	16.85	4	16.90	16.85	1	69,645	0.00%
2021/12/23	26	16.64	7	16.70	16.70	19	69,265	0.03%
2021/12/22	3	16.57	2	16.65	16.65	1	68,755	0.00%
2021/12/21	4	16.55	3	16.67	16.60	1	67,626	0.00%
2021/12/20	7	16.58	32	16.60	16.55	-25	67,018	-0.04%
2021/12/17	91.6	16.86	5	16.83	16.85	86.6	65,735	0.13%
2021/12/16	6	16.49	2	16.50	16.50	4	62,859	0.01%
2021/12/14	5.4	16.50	15	16.52	16.60	-9.6	64,095	-0.02%
2021/12/10	16	16.68	1	16.70	16.60	15	65,336	0.02%
2021/12/09	2.7	16.60	17	16.63	16.65	-14.4	66,257	-0.02%
2021/12/08	2	16.55	2	16.60	16.50	0	66,982	0.00%
2021/12/06	0	0.00	15	16.52	16.45	-15	65,707	-0.02%
2021/12/03	6	16.38	0	0.00	16.35	6	65,448	0.01%
2021/12/02	1	16.10	2	16.18	16.15	-1	65,049	0.00%
2021/12/01	14.2	16.19	0	0.00	16.25	14.2	64,906	0.02%
2021/11/30	22.2	16.26	1	16.15	16.40	21.2	64,479	0.03%
2021/11/29	25	16.18	25	16.08	16.20	0	64,003	0.00%
2021/11/26	14	16.57	10	16.38	16.35	4	63,263	0.01%
2021/11/25	7	16.71	0	0.00	16.80	7	62,823	0.01%
2021/11/24	40	16.87	15	16.99	16.80	25	63,421	0.04%
2021/11/23	18	16.60	66	16.71	16.80	-48	62,961	-0.08%
2021/11/22	6	16.68	1	16.70	16.70	5	62,204	0.01%
2021/11/19	45	16.83	8	17.00	16.85	37	61,861	0.06%
2021/11/18	4	17.04	2	17.30	17.10	2	60,633	0.00%
2021/11/17	42	16.74	36	16.72	16.95	6	58,267	0.01%
2021/11/16	16	15.36	10	15.50	15.65	6	54,411	0.01%
2021/11/15	4	15.75	10	15.66	15.60	-6	54,942	-0.01%
2021/11/12	20	15.02	6.1	14.82	15.30	13.9	53,620	0.03%
2021/11/11	1	14.55	20	14.60	14.50	-19	51,294	-0.04%
2021/11/10	2	14.25	0	0.00	14.35	2	53,352	0.00%
2021/11/09	0.5	14.30	1	14.25	14.30	-0.5	56,846	0.00%
2021/11/05	3	14.15	3	14.15	14.15	0	58,065	0.00%
2021/11/04	20	14.20	0.1	14.20	14.15	19.9	59,407	0.03%
2021/11/01	0.3	14.20	20	14.10	14.10	-19.8	61,653	-0.03%
2021/10/29	1.2	14.25	0	0.00	14.20	1.2	61,686	0.00%
2021/10/28	2	14.30	0	0.00	14.35	2	61,681	0.00%
2021/10/26	0	0.00	6	14.28	14.30	-6	62,189	-0.01%
2021/10/22	1	14.15	0	0.00	14.15	1	63,530	0.00%
2021/10/20	14	14.10	11	14.25	14.15	3	64,956	0.00%
2021/10/19	2	14.25	20	14.20	14.25	-18	65,046	-0.03%
2021/10/18	23	14.28	1	14.30	14.20	22	65,164	0.03%
2021/10/15	1	14.10	0	0.00	14.10	1	65,357	0.00%
2021/10/14	2.1	14.12	0	0.00	14.00	2.1	66,634	0.00%
2021/10/12	0	0.00	5.8	14.11	14.20	-5.8	70,419	-0.01%
2021/10/08	3	14.20	11	14.10	14.15	-8	70,965	-0.01%
2021/10/07	1	14.15	0	0.00	14.10	1	71,561	0.00%
2021/10/06	1	14.00	25	14.00	14.00	-24	72,631	-0.03%
2021/10/04	6.5	13.92	0	0.00	13.90	6.5	74,530	0.01%
2021/10/01	3.3	13.97	0	0.00	14.00	3.3	76,499	0.00%
2021/09/30	5.2	14.15	0	0.00	14.20	5.2	76,853	0.01%
2021/09/29	13.5	14.01	0	0.00	14.05	13.5	77,139	0.02%
2021/09/28	20.8	14.14	0	0.00	14.20	20.8	77,236	0.03%
2021/09/27	0	0.00	2	14.20	14.20	-2	77,492	0.00%
2021/09/24	0.2	14.10	0	0.00	14.10	0.2	77,668	0.00%
2021/09/23	1	14.10	0	0.00	14.10	1	77,779	0.00%
2021/09/22	11.2	13.99	1	13.90	14.10	10.2	78,426	0.01%
2021/09/17	3	14.30	4	14.50	14.25	-1	78,310	0.00%
2021/09/16	32.8	14.54	14	14.50	14.50	18.8	77,892	0.02%
2021/09/15	4	14.30	8	14.28	14.35	-4	76,980	-0.01%
2021/09/14	10.4	14.27	8	14.28	14.30	2.4	78,401	0.00%
2021/09/13	1.5	14.10	36	14.10	14.10	-34.5	80,629	-0.04%
2021/09/10	0.7	13.89	10	13.90	13.90	-9.3	80,610	-0.01%
2021/09/09	5.2	13.70	2	13.80	13.80	3.2	81,822	0.00%
2021/09/08	15	13.73	21	13.75	13.75	-6	81,808	-0.01%
2021/09/07	3.2	13.74	0	0.00	13.85	3.2	81,940	0.00%
2021/09/06	9	13.80	0	0.00	13.80	9	81,919	0.01%
2021/09/03	26.4	13.88	0	0.00	13.95	26.4	81,961	0.03%
2021/09/02	11.3	13.76	0	0.00	13.75	11.3	82,377	0.01%
2021/08/30	4	14.05	7.5	14.01	14.20	-3.5	81,177	0.00%
2021/08/27	3	13.72	20	13.80	13.80	-17	80,857	-0.02%
2021/08/25	1	13.45	5	13.50	13.65	-4	81,508	0.00%
2021/08/24	2	13.25	12.2	13.32	13.40	-10.2	81,434	-0.01%
2021/08/23	0.2	13.35	1	13.35	13.35	-0.8	82,123	0.00%
2021/08/20	1	12.95	0	0.00	13.15	1	82,382	0.00%
2021/08/19	1.5	13.27	30	13.20	13.20	-28.5	82,509	-0.03%
2021/08/18	10	13.50	20	13.55	13.60	-10	81,570	-0.01%
2021/08/16	74	13.86	0	0.00	13.70	74	80,832	0.09%
2021/08/13	4	14.38	13	14.25	14.30	-9	78,735	-0.01%
2021/08/11	0	0.00	7	13.97	13.90	-7	77,421	-0.01%
2021/08/10	5	13.80	20	13.80	13.85	-15	79,013	-0.02%
2021/08/09	10	14.20	1	14.15	14.15	9	81,499	0.01%
2021/08/06	0	0.00	25	14.25	14.25	-25	82,427	-0.03%
2021/08/05	0	0.00	3	14.23	14.25	-3	84,791	0.00%
2021/08/04	0	0.00	10	14.15	14.25	-10	90,808	-0.01%
2021/08/03	2	14.10	1	14.20	14.20	1	95,849	0.00%
2021/08/02	5.7	14.16	2	14.20	14.20	3.7	98,894	0.00%
2021/07/30	3	14.07	5	14.16	14.10	-2	99,430	0.00%
2021/07/29	3	14.00	0	0.00	14.10	3	100,379	0.00%
2021/07/28	3	13.65	3	13.82	13.85	0	102,409	0.00%
2021/07/27	33	14.07	0	0.00	13.95	33	106,150	0.03%
2021/07/23	0	0.00	34	14.39	14.40	-34	109,081	-0.03%
2021/07/22	1	14.15	6.2	14.18	14.20	-5.2	111,678	0.00%
2021/07/21	0.2	14.10	12	14.04	14.10	-11.8	114,878	-0.01%
2021/07/20	22	14.05	0	0.00	14.15	22	120,639	0.02%
2021/07/19	1	14.55	10	14.80	14.45	-9	121,839	-0.01%
2021/07/16	11	14.40	35	14.63	14.70	-24	123,822	-0.02%
2021/07/15	24	14.20	3	14.10	14.20	21	122,551	0.02%
2021/07/14	5	13.95	0	13.90	13.95	5	122,986	0.00%
2021/07/13	1	14.05	0	0.00	13.80	1	124,648	0.00%
2021/07/12	17	13.99	0	0.00	13.95	17	124,581	0.01%
2021/07/09	0	0.00	91	13.85	13.70	-91	124,502	-0.07%
2021/07/08	0	13.80	3	13.65	13.95	-3	124,941	0.00%
2021/07/07	91	13.44	0	0.00	13.50	91	124,426	0.07%
2021/07/06	0	0.00	1	13.30	13.30	-1	126,833	0.00%
2021/07/05	0	0.00	5	13.27	13.25	-5	126,659	0.00%
2021/07/02	1	13.05	7	13.09	13.15	-6	126,296	0.00%
2021/07/01	3	13.05	0	0.00	13.05	3	126,328	0.00%
2021/06/30	4	13.13	4	13.15	13.15	0	126,167	0.00%
2021/06/29	1	12.95	0	0.00	13.00	1	126,127	0.00%
2021/06/28	1	13.20	12	13.13	13.20	-11	125,824	-0.01%
2021/06/25	0	0.00	2	12.80	12.95	-2	125,374	0.00%
2021/06/24	0	0.00	200	12.90	12.80	-200	125,396	-0.16%	大賣/鉅額交易
2021/06/23	3	12.85	1	12.90	12.85	2	126,305	0.00%
2021/06/22	7	12.67	0.5	12.50	12.65	6.5	126,230	0.01%
2021/06/16	0	0.00	1	12.30	12.35	-1	124,544	0.00%
2021/06/15	4	12.39	0	0.00	12.40	4	124,700	0.00%
2021/06/11	0	0.00	9	12.45	12.50	-9	124,890	-0.01%
2021/06/10	0	0.00	4	12.40	12.45	-4	125,395	0.00%
2021/06/09	3.2	12.43	0	0.00	12.45	3.2	126,284	0.00%
2021/06/08	2	12.50	0	0.00	12.55	2	126,469	0.00%
2021/06/07	0	0.00	2	12.55	12.50	-2	128,135	0.00%
2021/06/04	2	12.55	3	12.65	12.65	-1	128,650	0.00%
2021/06/02	20	12.74	7	12.73	12.75	13	130,004	0.01%
2021/06/01	1	12.45	0	0.00	12.60	1	129,273	0.00%
2021/05/31	16	12.43	0	0.00	12.45	16	129,332	0.01%
2021/05/28	5	12.30	3	12.30	12.30	2	128,901	0.00%
2021/05/27	0	0.00	1	12.10	12.10	-1	128,298	0.00%
2021/05/26	100	12.15	1	12.15	12.20	99	128,177	0.08%
2021/05/25	0	0.00	10	12.15	12.10	-10	128,520	-0.01%
2021/05/24	0	0.00	2	12.10	12.05	-2	128,334	0.00%
2021/05/20	3	11.75	4.2	11.81	11.85	-1.2	127,584	0.00%
2021/05/19	83	11.90	0	0.00	11.95	83	126,812	0.07%
2021/05/18	32	11.92	0	0.00	12.10	32	125,810	0.03%
2021/05/17	11	11.47	1	11.45	11.20	10	123,704	0.01%
2021/05/14	1	12.05	4	12.09	12.10	-3	119,729	0.00%
2021/05/13	5	12.17	0	0.00	12.10	5	117,481	0.00%
2021/05/12	20	12.74	116	13.05	12.40	-96	114,416	-0.08%	大賣/
2021/05/11	302	13.20	302	13.12	13.00	0	108,102	0.00%	大買/大賣/
2021/05/10	5	13.17	15	13.12	13.35	-10	102,931	-0.01%
2021/05/07	36	12.75	0	0.00	12.85	36	100,112	0.04%
2021/05/06	74	12.75	2	12.75	12.75	72	99,754	0.07%
2021/05/05	6	12.44	0	0.00	12.60	6	98,452	0.01%
2021/05/04	118	12.81	124	12.82	12.35	-6	96,151	-0.01%	大買/大賣/
2021/05/03	10	13.04	20	13.30	13.00	-10	91,250	-0.01%
2021/04/29	32	13.02	13.1	13.07	13.05	18.9	89,321	0.02%
2021/04/28	34	13.10	149	13.16	13.15	-115	86,923	-0.13%	大賣/鉅額交易
2021/04/27	38	13.31	98.5	13.35	13.45	-60.5	84,339	-0.07%
2021/04/26	43	13.17	46	13.15	13.50	-3	80,862	0.00%
2021/04/23	25	12.24	41	12.03	12.30	-16	74,293	-0.02%
2021/04/22	101	11.85	11.3	12.09	11.85	89.8	72,104	0.12%	大買/
2021/04/21	4.7	11.71	1	11.65	11.75	3.7	68,469	0.01%
2021/04/20	6	11.74	66	11.76	11.80	-60	68,119	-0.09%
2021/04/19	8	11.81	54	11.67	11.80	-46	67,727	-0.07%
2021/04/16	0	0.00	1	11.20	11.25	-1	67,623	0.00%
2021/04/15	4	11.15	5	11.20	11.25	-1	67,182	0.00%
2021/04/14	1	11.05	1	11.10	11.05	0	66,270	0.00%
2021/04/13	11	11.10	0	0.00	11.05	11	65,355	0.02%
2021/04/12	16	10.91	1	10.95	11.15	15	63,818	0.02%
2021/04/09	5	10.35	1	10.35	10.40	4	60,551	0.01%
2021/04/08	0.2	10.40	7	10.40	10.40	-6.9	60,532	-0.01%
2021/04/07	2	10.44	0	0.00	10.45	2	61,313	0.00%
2021/04/06	5.1	10.45	0	0.00	10.45	5.1	61,136	0.01%
2021/04/01	13	10.51	8.1	10.48	10.50	4.9	60,829	0.01%
2021/03/30	5.3	10.45	10	10.40	10.40	-4.7	61,195	-0.01%
2021/03/29	5	10.45	2	10.50	10.50	3	61,482	0.00%
2021/03/26	6.4	10.58	5	10.54	10.50	1.4	62,181	0.00%
2021/03/25	3	10.40	4	10.28	10.50	-1	62,038	0.00%
2021/03/24	0	0.00	10.3	10.15	10.20	-10.3	62,349	-0.02%
2021/03/23	0.8	10.20	22	10.20	10.20	-21.2	62,367	-0.03%
2021/03/22	0.8	10.10	0	0.00	10.15	0.8	62,486	0.00%
2021/03/19	5	10.10	30	10.05	10.00	-25	62,256	-0.04%
2021/03/18	0	0.00	1	10.10	10.00	-1	60,575	0.00%
2021/03/17	4	10.05	0	0.00	10.05	4	60,896	0.01%
2021/03/15	12	10.01	18	10.03	10.10	-6	60,452	-0.01%
2021/03/11	17	9.90	10.6	9.95	9.83	6.4	60,524	0.01%
2021/03/10	0	0.00	4	9.81	9.80	-4	59,580	-0.01%
2021/03/09	0	0.00	8	9.65	9.70	-8	58,773	-0.01%
2021/03/08	1	9.49	5	9.57	9.46	-4	57,704	-0.01%
2021/03/05	0	0.00	15	9.48	9.44	-15	57,289	-0.03%
2021/03/04	1	9.36	5	9.46	9.45	-4	58,862	-0.01%
2021/03/03	0	0.00	14	9.43	9.42	-14	58,451	-0.02%
2021/03/02	5	9.28	0	0.00	9.28	5	57,903	0.01%
2021/02/26	26	9.38	0	0.00	9.30	26	57,908	0.04%
2021/02/25	0	0.00	65.3	9.52	9.55	-65.3	56,837	-0.11%
2021/02/24	0	0.00	13	9.37	9.31	-13	55,825	-0.02%
2021/02/23	10	9.24	0.3	9.25	9.29	9.7	55,424	0.02%
2021/02/22	9.4	9.22	70	9.26	9.20	-60.6	54,947	-0.11%
2021/02/18	8	9.25	0	0.00	9.25	8	54,667	0.01%
2021/02/17	5	9.13	0	0.00	9.19	5	54,240	0.01%
2021/02/04	8	9.02	1	9.02	9.03	7	53,389	0.01%
2021/02/03	1	9.00	3	9.04	9.05	-2	53,773	0.00%
2021/02/01	18	8.94	0	0.00	8.93	18	53,717	0.03%
2021/01/29	10	8.96	0	0.00	8.92	10	53,647	0.02%
2021/01/28	0	0.00	100	9.00	8.94	-100	53,137	-0.19%
2021/01/27	0	0.00	0.8	9.01	9.01	-0.8	52,475	0.00%
2021/01/26	0	0.00	10	9.08	9.04	-10	52,234	-0.02%
2021/01/25	5	9.06	5.3	9.09	9.08	-0.3	51,945	0.00%
2021/01/22	105	9.08	0	0.00	9.04	105	51,816	0.20%	大買/鉅額交易
2021/01/21	1.9	9.08	2	9.08	9.06	-0.1	51,422	0.00%
2021/01/19	0	0.00	12	9.28	9.31	-12	50,347	-0.02%
2021/01/18	5	9.19	82	9.18	9.25	-77	50,015	-0.15%
2021/01/15	25	9.34	0	0.00	9.28	25	49,517	0.05%
2021/01/14	11	9.44	0	0.00	9.46	11	49,113	0.02%
2021/01/13	52	9.56	0	0.00	9.51	52	48,581	0.11%
2021/01/12	30	9.48	0	0.00	9.47	30	47,754	0.06%
2021/01/11	1	9.80	79	9.71	9.71	-78	46,504	-0.17%
2021/01/08	0	0.00	17	9.40	9.41	-17	44,014	-0.04%
2021/01/07	6	9.33	20	9.33	9.29	-14	43,079	-0.03%
2021/01/06	38	9.28	60	9.31	9.28	-22	42,418	-0.05%
2021/01/05	1	9.23	0	0.00	9.24	1	41,546	0.00%
2021/01/04	10	9.25	1	9.24	9.24	9	41,129	0.02%
2020/12/30	0	0.00	2	9.34	9.38	-2	39,974	-0.01%
2020/12/28	10	9.16	0	0.00	9.17	10	38,423	0.03%
2020/12/25	10	9.24	14	9.26	9.20	-4	38,192	-0.01%
2020/12/22	0	9.03	0.3	9.12	9.05	-0.3	35,227	0.00%
2020/12/21	0.9	9.10	0	0.00	9.11	0.9	34,095	0.00%
2020/12/18	0	0.00	5	9.18	9.04	-5	32,588	-0.02%
2020/12/17	10	9.06	1	9.12	9.15	9	30,533	0.03%
2020/12/16	0	0.00	11	9.07	9.10	-11	29,857	-0.04%
2020/12/15	4	8.96	0	0.00	8.94	4	29,180	0.01%
2020/12/14	14	9.10	25	9.05	9.06	-11	28,503	-0.04%
2020/12/11	23	9.03	0	0.00	9.07	23	27,831	0.08%
2020/12/10	0	0.00	2	8.94	8.96	-2	26,740	-0.01%
2020/12/09	2	8.89	0	0.00	8.90	2	26,316	0.01%
2020/12/08	33	9.02	12	8.96	8.95	21	25,947	0.08%
2020/12/07	22	9.16	28	9.15	9.13	-6	25,171	-0.02%
2020/12/04	22	8.99	11	8.98	9.00	11	23,819	0.05%
2020/12/03	20	8.92	5	8.90	8.92	15	22,879	0.07%
2020/12/02	2	8.86	0	0.00	8.93	2	22,440	0.01%
2020/12/01	1	8.84	0	0.00	8.88	1	21,754	0.00%
2020/11/30	2	8.92	15	8.92	8.92	-13	21,563	-0.06%
2020/11/25	5	8.69	10	8.73	8.68	-5	19,619	-0.03%
2020/11/24	0	8.66	10	8.66	8.69	-10	19,222	-0.05%
2020/11/23	10.6	8.64	10	8.64	8.68	0.6	19,056	0.00%
2020/11/20	0	0.00	17	8.65	8.64	-17	18,889	-0.09%
2020/11/18	0	0.00	20	8.72	8.72	-20	18,609	-0.11%
2020/11/17	10	8.65	0	0.00	8.66	10	18,466	0.05%
2020/11/12	10	8.62	0	0.00	8.69	10	18,904	0.05%
2020/11/11	0	0.00	53	8.76	8.79	-53	18,722	-0.28%
2020/11/10	0	0.00	1	8.68	8.67	-1	18,183	-0.01%
2020/11/09	20	8.58	0	0.00	8.62	20	17,793	0.11%
2020/11/06	1	8.53	0	0.00	8.58	1	17,608	0.01%
2020/11/05	2	8.50	0	0.00	8.52	2	17,546	0.01%
2020/11/02	1	8.36	0	0.00	8.46	1	17,998	0.01%
2020/10/26	0	8.51	0.4	8.51	8.53	-0.4	18,447	0.00%
2020/10/23	0.4	8.47	0	0.00	8.47	0.4	18,589	0.00%
2020/10/22	10	8.50	0	0.00	8.44	10	18,859	0.05%
2020/10/21	0.6	8.50	0	0.00	8.50	0.6	18,834	0.00%
2020/10/07	5	8.58	0	0.00	8.55	5	20,568	0.02%
2020/10/05	1	8.52	0	0.00	8.45	1	21,102	0.00%
2020/09/24	10	8.30	0.3	8.30	8.21	9.7	25,377	0.04%
2020/09/23	30	8.46	0	0.00	8.46	30	25,610	0.12%
2020/09/22	0	0.00	19.3	8.54	8.50	-19.3	26,012	-0.07%
2020/09/21	20.9	8.66	0	0.00	8.61	20.9	26,180	0.08%
2020/09/18	20	8.70	0	0.00	8.65	20	26,412	0.08%
2020/09/16	10	8.74	0	0.00	8.74	10	26,213	0.04%
2020/09/15	0	0.00	0.3	8.75	8.75	-0.3	26,226	0.00%
2020/09/14	0.3	8.76	0	0.00	8.77	0.3	26,778	0.00%
2020/09/11	5	8.77	0	0.00	8.77	5	26,860	0.02%
2020/09/10	1	8.69	0	0.00	8.70	1	26,718	0.00%
2020/09/09	33	8.55	0	0.00	8.60	33	26,769	0.12%
2020/09/04	4	8.58	30	8.56	8.58	-26	27,860	-0.09%
2020/09/03	14	8.62	0	0.00	8.59	14	27,964	0.05%
2020/08/31	20	8.62	0	0.00	8.54	20	28,148	0.07%
2020/08/20	1	8.46	0	0.00	8.41	1	29,657	0.00%
2020/08/17	32.1	8.70	0	0.00	8.70	32.1	29,196	0.11%
2020/08/13	5	8.67	0	0.00	8.68	5	29,262	0.02%
2020/08/12	0.3	8.68	0	0.00	8.68	0.3	29,449	0.00%
2020/08/06	2	8.66	0	0.00	8.71	2	29,540	0.01%
2020/08/05	0	8.63	0	0.00	8.63	0	29,537	0.00%
2020/08/04	0.6	8.60	0	0.00	8.58	0.6	29,689	0.00%
2020/07/30	1	8.64	0	0.00	8.66	1	29,583	0.00%
2020/07/29	3	8.65	0	0.00	8.75	3	29,487	0.01%
2020/07/23	0	0.00	50	8.85	8.86	-50	30,505	-0.16%
2020/07/13	0.3	8.80	0	0.00	8.81	0.3	31,115	0.00%
2020/07/10	5	8.73	15	8.75	8.75	-10	31,523	-0.03%
2020/07/09	15	8.85	0	0.00	8.83	15	31,610	0.05%
2020/07/08	74	8.94	0	0.00	8.92	74	31,802	0.23%
2020/07/07	10	8.93	2	8.95	8.94	8	31,687	0.03%
2020/07/06	0	0.00	8	9.03	9.04	-8	31,066	-0.03%
2020/07/03	52	9.47	10	9.47	9.47	42	29,825	0.14%
2020/07/02	6	9.47	0	0.00	9.48	6	28,526	0.02%
2020/07/01	2.5	9.48	0	0.00	9.48	2.5	28,038	0.01%
2020/06/30	5	9.38	0	0.00	9.46	5	27,582	0.02%
2020/06/24	5	9.38	0	0.00	9.34	5	27,915	0.02%
2020/06/23	0	0.00	1	9.37	9.33	-1	28,234	0.00%
2020/06/19	5	9.26	0	0.00	9.26	5	28,847	0.02%
2020/06/18	2	9.36	0	0.00	9.40	2	28,729	0.01%
2020/06/17	8	9.42	1	9.38	9.40	7	28,912	0.02%
2020/06/16	0.2	9.36	0	0.00	9.39	0.2	29,766	0.00%
2020/06/15	3	9.18	0	0.00	9.27	3	31,261	0.01%
2020/06/12	8.2	9.10	10	9.13	9.16	-1.8	31,650	-0.01%
2020/06/11	32	9.28	10	9.46	9.20	22	32,027	0.07%
2020/06/09	3	9.48	0	0.00	9.48	3	33,030	0.01%
2020/06/04	122	9.36	0	0.00	9.36	122	34,278	0.36%	大買/鉅額交易
2020/06/03	20	9.31	122	9.28	9.30	-102	34,614	-0.29%	大賣/鉅額交易
2020/06/02	0	9.14	0	0.00	9.14	0	34,369	0.00%
2020/06/01	88.5	9.14	25	9.14	9.11	63.5	34,332	0.19%
2020/05/29	0	0.00	83	9.00	9.09	-83	34,099	-0.24%
2020/05/26	31	9.05	2	9.05	9.02	29	34,214	0.08%
2020/05/25	5	8.88	30	8.96	8.97	-25	34,322	-0.07%
2020/05/20	19	9.05	0	0.00	9.02	19	34,534	0.06%
2020/05/19	17	9.00	0	0.00	9.00	17	34,542	0.05%
2020/05/18	0	0.00	20	8.94	8.95	-20	34,373	-0.06%
2020/05/15	0	0.00	1	9.01	8.95	-1	34,217	0.00%
2020/05/11	0.3	9.10	2	9.13	9.10	-1.7	33,846	0.00%
2020/05/08	0	0.00	2	9.01	8.98	-2	33,671	-0.01%
2020/05/07	64	8.97	10	8.96	8.93	54	33,666	0.16%
2020/05/06	32.6	8.92	0	0.00	8.90	32.6	33,670	0.10%
2020/05/05	0.6	8.93	10	9.02	8.92	-9.4	33,636	-0.03%
2020/05/04	15	8.85	5	8.92	8.93	10	33,672	0.03%
2020/04/30	20	9.09	1	9.09	9.06	19	33,466	0.06%
2020/04/29	11	8.95	0	0.00	8.98	11	33,376	0.03%
2020/04/24	30	8.48	0	0.00	8.40	30	34,012	0.09%
2020/04/21	0	0.00	2	8.33	8.36	-2	33,923	-0.01%
2020/04/20	0	0.00	4	8.57	8.56	-4	33,551	-0.01%
2020/04/16	1	8.60	0	0.00	8.51	1	33,464	0.00%
2020/04/15	10	8.69	0	0.00	8.66	10	33,094	0.03%
2020/04/14	0.3	8.51	0	0.00	8.51	0.3	32,751	0.00%
2020/04/13	4	8.24	10	8.28	8.35	-6	32,360	-0.02%
2020/04/10	2	8.08	25	8.02	8.13	-23	31,789	-0.07%
2020/04/09	23	7.91	0	0.00	7.95	23	31,596	0.07%
2020/04/08	1	7.86	0	0.00	7.83	1	31,500	0.00%
2020/04/06	0	0.00	13	7.58	7.65	-13	31,416	-0.04%
2020/03/31	20	7.56	20	7.85	7.42	0	31,109	0.00%
2020/03/30	5	7.63	3	7.66	7.74	2	30,327	0.01%
2020/03/26	0.4	7.60	0	0.00	7.60	0.4	29,712	0.00%
2020/03/25	7	7.54	0	0.00	7.54	7	29,961	0.02%
2020/03/24	16	7.32	0	0.00	7.26	16	29,536	0.05%
2020/03/20	3	7.39	3	7.45	7.35	0	29,208	0.00%
2020/03/19	1	6.95	1	7.32	6.90	0	28,477	0.00%
2020/03/18	3	7.53	0	0.00	7.50	3	27,654	0.01%
2020/03/17	1	7.60	0	0.00	7.60	1	27,212	0.00%
2020/03/16	1	8.14	0	0.00	7.93	1	26,615	0.00%
2020/03/13	4	7.78	20	7.82	8.29	-16	26,174	-0.06%
2020/03/11	1	8.95	0	0.00	8.97	1	24,337	0.00%
2020/03/10	11	9.00	0	0.00	9.00	11	24,120	0.05%
2020/03/09	7	9.06	0	0.00	9.03	7	23,767	0.03%
2020/03/05	0	0.00	1	9.35	9.36	-1	23,122	0.00%
2020/03/04	2	9.26	0	0.00	9.26	2	23,182	0.01%
2020/03/03	1	9.19	10	9.18	9.17	-9	23,128	-0.04%
2020/02/27	2	9.18	1	9.18	9.16	1	23,444	0.00%
2020/02/26	2	9.20	0	0.00	9.21	2	23,176	0.01%
2020/02/25	10	9.23	0	0.00	9.24	10	23,013	0.04%
2020/02/24	2	9.28	0.3	9.30	9.30	1.7	23,082	0.01%
2020/02/21	10.6	9.37	0	0.00	9.36	10.6	22,923	0.05%
2020/02/18	10	9.37	0	0.00	9.37	10	22,971	0.04%
2020/02/14	2	9.38	0	0.00	9.41	2	23,340	0.01%
2020/02/13	3.3	9.37	0	0.00	9.40	3.3	23,611	0.01%
2020/02/12	0	0.00	3	9.37	9.35	-3	24,020	-0.01%
2020/02/11	1	9.39	9	9.43	9.36	-8	24,391	-0.03%
2020/02/10	3	9.27	0	0.00	9.31	3	25,741	0.01%
2020/02/07	11	9.37	0	0.00	9.35	11	26,401	0.04%
2020/02/06	0	0.00	17	9.43	9.49	-17	27,017	-0.06%
2020/02/05	5	9.25	8	9.30	9.33	-3	27,138	-0.01%
2020/02/04	12	9.34	5	9.27	9.29	7	27,028	0.03%
2020/02/03	5.9	9.14	0	0.00	9.23	5.9	27,101	0.02%
2020/01/31	21	9.38	0	0.00	9.29	21	26,842	0.08%
2020/01/30	11	9.37	0	0.00	9.26	11	26,536	0.04%
2020/01/16	0	0.00	14	9.82	9.85	-14	25,530	-0.05%
2020/01/15	9	9.85	0	0.00	9.84	9	25,653	0.04%
2020/01/14	6	9.85	0	0.00	9.88	6	25,665	0.02%
2020/01/13	0.3	9.81	0	0.00	9.83	0.3	25,487	0.00%
2020/01/10	0	0.00	1	9.75	9.74	-1	25,698	0.00%
2020/01/08	0	0.00	2	9.55	9.56	-2	25,981	-0.01%
2020/01/03	0	9.72	0	0.00	9.76	0	25,773	0.00%
2020/01/02	0.5	9.72	0	0.00	9.72	0.5	25,819	0.00%
2019/12/30	1	9.72	0	0.00	9.72	1	25,617	0.00%
2019/12/26	0	0.00	0.3	9.78	9.79	-0.3	25,435	0.00%
2019/12/24	1	9.83	0	0.00	9.81	1	25,460	0.00%
2019/12/23	0.6	9.82	0	0.00	9.87	0.6	25,535	0.00%
2019/12/20	0	0.00	3	9.85	9.81	-3	25,509	-0.01%
2019/12/19	0	0.00	1	9.89	9.89	-1	25,067	0.00%
2019/12/12	0	0.00	17.2	9.73	9.77	-17.2	23,478	-0.07%
2019/12/11	0.3	9.69	13	9.70	9.69	-12.7	23,270	-0.05%
2019/12/10	7	9.68	0	0.00	9.66	7	23,292	0.03%
2019/12/03	0	9.62	0	0.00	9.62	0	22,973	0.00%
2019/12/02	0.5	9.66	0	0.00	9.66	0.5	22,910	0.00%
2019/11/28	0	0.00	0.5	9.80	9.80	-0.5	22,477	0.00%
2019/11/25	0	0.00	0.3	9.87	9.92	-0.3	21,636	0.00%
2019/11/22	0	9.85	0	0.00	9.88	0	22,022	0.00%
2019/11/21	0.6	9.78	0	0.00	9.78	0.6	21,968	0.00%
2019/11/15	0	0.00	2	9.86	9.90	-2	21,380	-0.01%
2019/11/12	1	9.90	0	0.00	9.97	1	21,254	0.00%
2019/11/11	0.3	9.88	0	0.00	9.89	0.3	21,061	0.00%
2019/11/08	0	0.00	2	10.05	10.00	-2	20,524	-0.01%
2019/11/07	0	0.00	17	10.17	10.10	-17	20,082	-0.08%
2019/11/06	12	9.91	14	9.93	9.94	-2	18,601	-0.01%
2019/11/05	7	9.83	27	9.81	9.86	-20	18,098	-0.11%
2019/11/04	3	9.64	25	9.63	9.65	-22	17,590	-0.13%
2019/11/01	0.5	9.51	40	9.54	9.54	-39.5	17,576	-0.22%
2019/10/31	19	9.55	10	9.53	9.50	9	17,750	0.05%
2019/10/30	11	9.51	0	0.00	9.53	11	17,597	0.06%
2019/10/24	0	0.00	33	9.53	9.54	-33	17,336	-0.19%
2019/10/22	3	9.49	0	0.00	9.49	3	17,005	0.02%
2019/10/21	0.3	9.45	0.3	9.45	9.45	0	16,986	0.00%
2019/10/18	0	0.00	3	9.47	9.47	-3	16,897	-0.02%
2019/10/17	16	9.37	14	9.45	9.46	2	16,469	0.01%
2019/10/16	1	9.30	0	0.00	9.34	1	16,019	0.01%
2019/10/14	0.3	9.27	0	0.00	9.27	0.3	16,051	0.00%
2019/10/09	0	0.00	1	9.15	9.11	-1	15,930	-0.01%
2019/10/07	5	9.15	0	0.00	9.15	5	15,905	0.03%
2019/10/04	2	9.18	0	0.00	9.17	2	15,892	0.01%
2019/10/02	0	9.25	0	0.00	9.25	0	15,890	0.00%
2019/10/01	0.5	9.29	0	0.00	9.29	0.5	15,899	0.00%
2019/09/25	0	0.00	2	9.33	9.34	-2	16,467	-0.01%
2019/09/24	0	9.36	0.3	9.36	9.37	-0.3	16,455	0.00%
2019/09/23	0.6	9.37	0.7	9.37	9.39	0	16,623	0.00%
2019/09/09	0	0.00	10	9.33	9.32	-10	16,832	-0.06%
2019/09/03	0	9.07	0	0.00	9.07	0	16,907	0.00%
2019/09/02	0.5	9.12	0	0.00	9.13	0.5	16,980	0.00%
2019/08/26	10	8.99	0	0.00	9.00	10	17,126	0.06%
2019/08/23	0	0.00	0.3	9.05	9.05	-0.3	17,253	0.00%
2019/08/22	0.7	9.07	0	0.00	9.06	0.7	17,462	0.00%
2019/08/16	0	0.00	10	9.14	9.16	-10	19,725	-0.05%
2019/08/12	10	9.03	5	9.10	9.12	5	20,643	0.02%
2019/08/07	10	9.00	0	0.00	8.99	10	21,188	0.05%
2019/08/06	25	8.95	0	0.00	9.02	25	21,745	0.11%
2019/08/05	3	9.09	0	0.00	9.08	3	21,641	0.01%
2019/07/25	5	9.26	0	0.00	9.25	5	22,706	0.02%
2019/07/23	5	9.30	0.3	9.26	9.26	4.7	23,066	0.02%
2019/07/22	5.6	9.32	0.3	9.32	9.32	5.3	23,024	0.02%
2019/07/19	10	9.35	0	0.00	9.32	10	23,094	0.04%
2019/07/17	7	9.36	0	0.00	9.37	7	23,174	0.03%
2019/07/16	2	9.36	0	0.00	9.43	2	22,952	0.01%
2019/07/15	5	9.38	0	0.00	9.40	5	22,868	0.02%
2019/07/12	10	9.46	0	0.00	9.41	10	23,187	0.04%
2019/07/11	10	9.47	1	9.43	9.48	9	23,178	0.04%
2019/07/09	20	9.29	6	9.28	9.28	14	23,142	0.06%
2019/07/05	0	0.00	6	9.34	9.32	-6	23,361	-0.03%
2019/07/04	12	9.32	0	0.00	9.32	12	23,841	0.05%
2019/07/02	1	9.51	0	0.00	9.55	1	23,719	0.00%
2019/06/26	0	0.00	0	9.50	9.50	0	24,068	0.00%
2019/06/25	0	0.00	3	9.50	9.54	-3	24,332	-0.01%
2019/06/24	0	0.00	0.3	9.50	9.53	-0.3	24,293	0.00%
2019/06/21	1.6	9.46	0.3	9.46	9.46	1.3	24,438	0.01%
2019/06/20	0	0.00	39	9.53	9.50	-39	24,298	-0.16%
2019/06/19	0	0.00	5	9.49	9.47	-5	24,178	-0.02%
2019/06/18	2	9.35	0	0.00	9.36	2	24,121	0.01%
2019/06/14	0	0.00	2	9.27	9.27	-2	24,662	-0.01%
2019/06/13	0	0.00	10	9.29	9.27	-10	24,631	-0.04%
2019/06/12	5	9.33	25	9.37	9.37	-20	25,001	-0.08%
2019/06/11	22	9.49	3	9.50	9.43	19	25,018	0.08%
2019/06/10	23	9.51	0	0.00	9.53	23	24,867	0.09%
2019/06/06	9	9.41	0	0.00	9.45	9	24,846	0.04%
2019/06/05	30	9.34	0	0.00	9.33	30	24,822	0.12%
2019/05/31	0	0.00	10	9.26	9.30	-10	24,643	-0.04%
2019/05/30	1	9.20	14	9.22	9.24	-13	24,469	-0.05%
2019/05/29	10	9.13	0	0.00	9.10	10	24,505	0.04%
2019/05/28	0	0.00	0.3	9.20	9.14	-0.3	24,400	0.00%
2019/05/27	10.5	9.17	0	0.00	9.23	10.5	22,768	0.05%
2019/05/24	0.1	9.22	0	0.00	9.20	0.1	22,801	0.00%
2019/05/23	2	9.14	0	0.00	9.20	2	22,752	0.01%
2019/05/21	5	9.36	0	0.00	9.42	5	22,425	0.02%
2019/05/20	1	9.15	0	0.00	9.16	1	21,915	0.00%
2019/05/17	2	9.02	0	0.00	9.05	2	21,729	0.01%
2019/05/16	0	0.00	1	9.14	9.03	-1	21,397	0.00%
2019/05/15	3	9.26	0	0.00	9.23	3	21,106	0.01%
2019/05/14	0	0.00	1	9.29	9.21	-1	21,090	0.00%
2019/05/13	1	9.52	0	0.00	9.48	1	20,271	0.00%
2019/05/07	2	9.80	0	0.00	9.75	2	19,271	0.01%
2019/05/06	1	9.83	3	9.80	9.81	-2	19,210	-0.01%
2019/05/02	20	9.92	0	0.00	9.91	20	19,193	0.10%
2019/04/30	0	0.00	30	9.94	9.95	-30	18,925	-0.16%
2019/04/26	1	9.93	0	0.00	9.96	1	18,447	0.01%
2019/04/25	0	0.00	0.3	9.96	9.96	-0.3	18,460	0.00%
2019/04/23	0	9.99	0	0.00	9.99	0	18,498	0.00%
2019/04/22	0.3	9.99	0	0.00	9.99	0.3	18,469	0.00%
2019/04/12	0	0.00	1	10.00	10.10	-1	18,693	-0.01%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/01	0	10.05	0	0.00	10.05	0	17,227	0.00%
2019/03/27	1	10.05	0	0.00	10.05	1	16,354	0.01%
2019/03/26	1	10.05	0	0.00	10.10	1	16,401	0.01%
2019/03/19	0	0.00	3	10.15	10.15	-3	16,204	-0.02%
2019/03/18	2	10.05	0	0.00	10.10	2	15,988	0.01%
2019/03/15	1	10.00	0	0.00	10.05	1	16,111	0.01%
2019/03/14	0	0.00	2	9.97	9.95	-2	15,711	-0.01%
2019/02/25	2	9.99	0	0.00	10.00	2	17,307	0.01%
2019/02/18	0	0.00	2	9.94	9.92	-2	17,706	-0.01%
2019/02/13	0	0.00	0.2	9.94	9.94	-0.2	17,924	0.00%
2019/02/12	0	0.00	0.6	9.91	9.90	-0.6	17,928	0.00%
2019/01/18	0	0.00	31	9.86	9.91	-31	18,554	-0.17%
2019/01/17	0	0.00	0.6	9.84	9.84	-0.6	19,253	0.00%
2019/01/16	0	0.00	2	9.90	9.91	-2	19,767	-0.01%
2019/01/07	0	0.00	1	9.70	9.75	-1	22,042	0.00%
2019/01/04	1	9.48	6	9.54	9.45	-5	22,438	-0.02%
2019/01/03	2	9.65	0	0.00	9.63	2	23,773	0.01%
2019/01/02	4	9.69	0	0.00	9.68	4	24,026	0.02%
2018/11/23	0	0.00	3	9.98	10.00	-3	27,591	-0.01%
2018/11/01	0	0.00	1	9.87	9.90	-1	27,817	0.00%
2018/10/29	2	9.52	0	0.00	9.60	2	28,118	0.01%
2018/10/25	1	9.51	0	0.00	9.51	1	28,360	0.00%
2018/10/24	1.6	9.79	0	0.00	9.76	1.6	27,969	0.01%
2018/10/22	5	9.96	0	0.00	10.05	5	27,152	0.02%
2018/10/19	10	10.00	0	0.00	10.00	10	27,173	0.04%
2018/10/11	1	10.20	0	0.00	10.20	1	25,918	0.00%
2018/10/05	0	0.00	9	10.95	10.95	-9	24,502	-0.04%
2018/09/26	5	11.25	16	11.22	11.25	-11	25,767	-0.04%
2018/09/21	0	0.00	11	11.05	11.10	-11	26,434	-0.04%
2018/09/12	0	0.00	10	10.85	10.80	-10	26,327	-0.04%
2018/09/10	0	0.00	15	10.70	10.75	-15	26,532	-0.06%
2018/09/05	10	10.80	0	0.00	10.80	10	27,301	0.04%
2018/09/03	0	0.00	10	11.00	11.00	-10	27,172	-0.04%
2018/08/27	0	0.00	10	11.00	10.95	-10	27,742	-0.04%
2018/08/22	15	10.98	4	10.90	10.95	11	29,422	0.04%
2018/08/17	0	0.00	5	11.00	10.95	-5	29,711	-0.02%
2018/08/15	10	10.90	0	0.00	10.85	10	29,768	0.03%
2018/08/13	3	10.90	0	0.00	10.85	3	30,059	0.01%
2018/08/08	0	0.00	0.3	11.00	11.05	-0.3	31,054	0.00%
2018/08/06	22	11.00	0	0.00	10.95	22	31,072	0.07%
2018/07/31	10	11.10	0	0.00	11.20	10	30,860	0.03%
2018/07/27	0	0.00	5	11.20	11.15	-5	30,937	-0.02%
2018/07/12	5	10.88	0	0.00	11.00	5	36,217	0.01%
2018/07/10	3	11.40	0	0.00	11.40	3	35,109	0.01%
2018/07/09	0	0.00	1	11.35	11.40	-1	34,338	0.00%
2018/07/04	1	11.40	0	0.00	11.40	1	34,416	0.00%
2018/06/29	5	11.15	10	11.15	11.15	-5	33,748	-0.01%
2018/06/27	5	11.20	0	0.00	11.15	5	33,632	0.01%
2018/06/25	0	0.00	0.2	11.30	11.30	-0.2	34,042	0.00%
2018/06/22	0	0.00	3	11.05	11.05	-3	33,898	-0.01%
2018/06/15	1	11.15	0	0.00	11.20	1	34,349	0.00%
2018/06/14	7	11.19	0	0.00	11.15	7	33,571	0.02%
2018/06/07	0	0.00	1	11.50	11.55	-1	35,044	0.00%
2018/06/06	30	11.45	0	0.00	11.45	30	35,311	0.08%
2018/05/30	22	11.22	0	0.00	11.10	22	34,748	0.06%
2018/05/25	1	11.50	0	0.00	11.55	1	34,981	0.00%
2018/05/24	0	0.00	5	11.50	11.50	-5	35,263	-0.01%
2018/05/18	0	0.00	1	11.55	11.55	-1	37,681	0.00%
2018/05/16	0	0.00	10	11.40	11.40	-10	37,483	-0.03%
2018/05/15	0	0.00	11	11.25	11.20	-11	37,668	-0.03%
2018/05/14	1	11.25	0	0.00	11.20	1	39,051	0.00%
2018/04/30	0	0.00	5	11.10	11.25	-5	39,665	-0.01%
2018/04/25	5	10.95	0	0.00	10.95	5	40,096	0.01%
2018/04/23	8	10.95	14	11.00	11.05	-6	39,666	-0.02%
2018/04/17	3	10.45	10	10.40	10.35	-7	38,857	-0.02%
2018/04/12	0	0.00	4	10.50	10.55	-4	41,261	-0.01%
2018/04/03	2	10.30	0	0.00	10.35	2	40,782	0.00%
2018/03/29	10	10.30	0	0.00	10.30	10	40,860	0.02%
2018/03/27	0	0.00	2	10.40	10.45	-2	40,705	0.00%
2018/03/26	4	10.24	0	0.00	10.30	4	40,869	0.01%
2018/03/22	0	0.00	3	10.50	10.45	-3	41,967	-0.01%
2018/03/21	0	0.00	10	10.55	10.45	-10	42,075	-0.02%
2018/03/19	10	10.60	0	0.00	10.55	10	42,833	0.02%
2018/03/13	0	0.00	10	10.60	10.65	-10	42,281	-0.02%
2018/03/07	0	0.00	3	10.40	10.40	-3	43,672	-0.01%
2018/03/02	0	0.00	50	10.40	10.40	-50	43,848	-0.11%
2018/03/01	0	0.00	3	10.40	10.50	-3	43,345	-0.01%
2018/02/23	0	0.00	7	10.69	10.65	-7	42,270	-0.02%
2018/02/21	1	10.45	0	0.00	10.50	1	42,642	0.00%
2018/02/09	5	9.90	0	0.00	10.00	5	40,886	0.01%
2018/02/07	5	10.15	10	10.10	10.10	-5	40,462	-0.01%
2018/02/06	0	0.00	10	10.05	9.89	-10	39,683	-0.03%
2018/01/25	0	0.00	2	10.73	10.80	-2	36,219	-0.01%
2018/01/22	50	10.80	0	0.00	10.85	50	34,580	0.14%
2018/01/19	0	0.00	1	10.85	10.90	-1	34,377	0.00%
2018/01/11	1	10.45	0	0.00	10.45	1	31,135	0.00%
2018/01/10	0	0.00	7	10.58	10.65	-7	30,470	-0.02%
2018/01/09	0	0.00	20	10.40	10.40	-20	29,098	-0.07%
2018/01/05	0.5	10.20	0	0.00	10.20	0.5	27,803	0.00%
2018/01/03	20	10.10	0	0.00	10.10	20	27,268	0.07%