開發金 (2883)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
22,450張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	13.48	0	0.00	13.50	3	48,311	0.01%
2024/04/24	0	0.00	12	13.70	13.70	-12	48,536	-0.02%
2024/04/22	0	0.00	2	13.53	13.50	-2	49,563	0.00%
2024/04/19	5.5	13.25	0	0.00	13.20	5.5	49,397	0.01%
2024/04/18	2	13.45	0	0.00	13.50	2	48,701	0.00%
2024/04/17	5	13.34	10	13.25	13.35	-5	48,466	-0.01%
2024/04/16	26	13.37	3	13.55	13.25	23	48,160	0.05%
2024/04/15	5	13.64	0	0.00	13.65	5	47,069	0.01%
2024/04/12	5	13.85	0	13.90	13.80	5	46,688	0.01%
2024/04/11	2	13.88	0	0.00	14.00	2	46,140	0.00%
2024/04/10	4	14.01	57	14.25	14.00	-53	45,802	-0.12%
2024/04/09	0	14.10	24	14.09	14.15	-24	45,547	-0.05%
2024/04/08	4	13.90	2	13.95	14.00	2	44,994	0.00%
2024/04/03	5	13.88	0	0.00	13.80	5	44,741	0.01%
2024/04/02	2	13.93	2	13.90	13.90	0	44,676	0.00%
2024/04/01	5	14.00	0	0.00	14.00	5	44,652	0.01%
2024/03/29	1	13.75	10	14.00	13.95	-9	44,334	-0.02%
2024/03/28	17.3	13.93	1	13.90	13.85	16.3	43,528	0.04%
2024/03/27	1	14.45	609.1	14.48	14.55	-608.1	40,560	-1.50%	大賣/鉅額交易
2024/03/26	1	14.25	6	14.35	14.30	-5	39,547	-0.01%
2024/03/25	3	14.23	9	14.20	14.25	-6	38,863	-0.02%
2024/03/22	3	14.10	5	14.00	14.05	-2	38,576	-0.01%
2024/03/21	0	14.05	931	14.15	14.15	-931	38,212	-2.44%	大賣/鉅額交易
2024/03/20	4	13.91	13	13.95	13.85	-9	38,248	-0.02%
2024/03/19	0.5	14.10	52	14.10	14.10	-51.5	38,260	-0.13%
2024/03/18	26	14.28	7	14.24	14.20	19	38,002	0.05%
2024/03/15	1	14.05	11	14.03	14.15	-10	37,396	-0.03%
2024/03/14	64	14.22	31	14.28	14.25	33	35,673	0.09%
2024/03/13	100	13.55	18	13.64	13.80	82	32,970	0.25%
2024/03/12	31	13.53	19	13.54	13.60	12	31,600	0.04%
2024/03/11	0	0.00	43	13.35	13.45	-43	30,649	-0.14%
2024/03/08	0.3	12.90	11	12.88	12.95	-10.7	29,327	-0.04%
2024/03/07	35	12.93	109	12.91	12.90	-74	29,839	-0.25%	大賣/
2024/03/06	0	0.00	11	12.60	12.60	-11	29,918	-0.04%
2024/03/05	0	0.00	2	12.50	12.45	-2	33,830	-0.01%
2024/03/04	0	0.00	10	12.45	12.45	-10	36,807	-0.03%
2024/03/01	0	0.00	7	12.52	12.50	-7	39,658	-0.02%
2024/02/29	0	0.00	14	12.50	12.55	-14	43,080	-0.03%
2024/02/27	3	12.38	0	0.00	12.40	3	44,704	0.01%
2024/02/26	8	12.38	0	0.00	12.35	8	46,070	0.02%
2024/02/23	0.3	12.40	0	0.00	12.40	0.3	47,671	0.00%
2024/02/19	0.2	12.45	9	12.43	12.45	-8.8	50,244	-0.02%
2024/02/16	10	12.35	2	12.30	12.35	8	50,793	0.02%
2024/02/05	2	12.08	0	0.00	12.10	2	50,576	0.00%
2024/02/02	5.2	12.20	0	0.00	12.20	5.2	50,556	0.01%
2024/01/31	0.3	12.05	0	0.00	12.05	0.3	50,839	0.00%
2024/01/30	3	12.18	0	0.00	12.10	3	50,965	0.01%
2024/01/29	0	0.00	1	12.25	12.25	-1	51,202	0.00%
2024/01/26	0	0.00	11	12.24	12.15	-11	51,775	-0.02%
2024/01/24	0	0.00	5	12.15	12.10	-5	52,283	-0.01%
2024/01/19	5	11.85	0	0.00	11.90	5	53,163	0.01%
2024/01/18	2	11.85	0	0.00	11.80	2	53,672	0.00%
2024/01/17	17	11.80	7	11.80	11.75	10	53,613	0.02%
2024/01/16	13.5	11.97	0	0.00	11.90	13.5	53,479	0.03%
2024/01/15	6.3	12.20	0	0.00	12.15	6.3	53,015	0.01%
2024/01/12	3	12.25	0	0.00	12.25	3	53,421	0.01%
2024/01/11	4	12.30	1	12.30	12.25	3	53,564	0.01%
2024/01/10	6	12.25	0	0.00	12.25	6	53,837	0.01%
2024/01/09	2	12.38	0	0.00	12.30	2	54,039	0.00%
2024/01/05	1.2	12.30	0	0.00	12.35	1.2	54,146	0.00%
2024/01/04	0	0.00	0.9	12.30	12.30	-0.9	54,691	0.00%
2024/01/03	2.3	12.30	3	12.40	12.30	-0.8	55,093	0.00%
2024/01/02	7	12.41	10	12.40	12.45	-3	54,856	-0.01%
2023/12/29	1	12.50	0	0.00	12.55	1	54,797	0.00%
2023/12/28	1	12.45	22	12.50	12.55	-21	55,028	-0.04%
2023/12/27	2	12.50	9	12.46	12.50	-7	54,781	-0.01%
2023/12/26	0	0.00	3	12.37	12.40	-3	54,623	-0.01%
2023/12/25	6	12.25	0	0.00	12.30	6	54,655	0.01%
2023/12/22	2.2	12.28	10	12.25	12.25	-7.8	54,856	-0.01%
2023/12/21	1	12.30	5.2	12.30	12.30	-4.2	54,925	-0.01%
2023/12/20	0	0.00	0.3	12.35	12.35	-0.3	54,910	0.00%
2023/12/19	2	12.40	0	0.00	12.35	2	55,067	0.00%
2023/12/18	4.1	12.46	0	0.00	12.45	4.1	55,132	0.01%
2023/12/15	1.2	12.51	11	12.50	12.55	-9.9	55,269	-0.02%
2023/12/14	1	12.45	9	12.44	12.50	-8	54,687	-0.01%
2023/12/13	7	12.20	5	12.23	12.20	2	53,630	0.00%
2023/12/12	3	12.28	5	12.25	12.25	-2	53,809	0.00%
2023/12/11	6.5	12.33	0	0.00	12.35	6.5	53,659	0.01%
2023/12/08	5	12.45	0	0.00	12.45	5	53,556	0.01%
2023/12/07	3	12.33	0	0.00	12.35	3	53,498	0.01%
2023/12/06	3	12.35	0	0.00	12.35	3	53,356	0.01%
2023/12/05	13	12.22	0	0.00	12.30	13	53,211	0.02%
2023/12/04	18	12.38	0	0.00	12.35	18	52,563	0.03%
2023/12/01	22	12.59	10	12.60	12.55	12	51,212	0.02%
2023/11/30	8.1	12.53	3	12.70	12.70	5.1	49,413	0.01%
2023/11/29	18	12.49	11	12.57	12.60	7	45,066	0.02%
2023/11/28	7	12.32	212	12.54	12.55	-205	42,005	-0.49%	大賣/鉅額交易
2023/11/27	17.1	12.25	24	12.51	12.45	-6.9	39,420	-0.02%
2023/11/24	2	12.13	19	12.55	12.55	-17	35,732	-0.05%
2023/11/22	8	12.04	2	12.00	12.30	6	31,935	0.02%
2023/11/21	11	12.10	19	12.11	12.20	-8	30,415	-0.03%
2023/11/17	3	12.03	2	12.03	11.95	1	29,073	0.00%
2023/11/16	0	0.00	1.7	11.95	11.95	-1.7	28,614	-0.01%
2023/11/15	0	0.00	6	11.67	11.80	-6	28,189	-0.02%
2023/11/14	7	11.54	3	11.50	11.50	4	27,640	0.01%
2023/11/13	3	11.60	0	0.00	11.55	3	27,617	0.01%
2023/11/08	6	11.43	10	11.45	11.45	-4	28,632	-0.01%
2023/11/07	4.1	11.49	0	0.00	11.50	4.1	28,680	0.01%
2023/11/06	6	11.68	0	11.65	11.65	6	28,960	0.02%
2023/11/03	5	11.50	1.2	11.51	11.55	3.8	28,753	0.01%
2023/11/02	6	11.25	0	0.00	11.20	6	28,448	0.02%
2023/11/01	0	0.00	2	11.20	11.20	-2	27,918	-0.01%
2023/10/31	7.7	11.20	0	0.00	11.30	7.7	27,990	0.03%
2023/10/30	0.1	11.25	0	0.00	11.20	0.1	28,435	0.00%
2023/10/27	3.1	11.30	0	0.00	11.30	3.1	28,305	0.01%
2023/10/26	6.4	11.35	0	0.00	11.30	6.4	28,839	0.02%
2023/10/25	1.2	11.56	0.1	11.55	11.50	1.1	28,538	0.00%
2023/10/24	7.3	11.53	0	0.00	11.55	7.3	29,404	0.02%
2023/10/23	9	11.61	5	11.60	11.55	4	29,930	0.01%
2023/10/20	5	11.67	5	11.70	11.70	0	29,769	0.00%
2023/10/19	2	11.85	0	0.00	11.85	2	29,817	0.01%
2023/10/18	1	11.90	0	0.00	11.95	1	30,196	0.00%
2023/10/17	1.1	11.95	0	0.00	11.95	1.1	30,459	0.00%
2023/10/16	1	12.00	0	0.00	12.05	1	30,957	0.00%
2023/10/13	19.1	11.96	0	0.00	12.05	19.1	31,600	0.06%
2023/10/12	5	12.00	12	12.02	12.05	-7	32,038	-0.02%
2023/10/06	2	11.60	36	11.55	11.60	-34	31,756	-0.11%
2023/10/05	5	11.60	0	0.00	11.55	5	31,921	0.02%
2023/10/04	206.4	11.58	52	11.55	11.55	154.4	31,971	0.48%	大買/鉅額交易
2023/10/03	0	11.75	0	0.00	11.70	0	32,604	0.00%
2023/10/02	1.2	11.85	0	0.00	11.75	1.2	32,989	0.00%
2023/09/27	105	11.75	0	0.00	11.75	105	34,084	0.31%	大買/鉅額交易
2023/09/26	2.3	11.76	0	11.85	11.80	2.3	34,680	0.01%
2023/09/25	8.2	11.85	0	0.00	11.85	8.2	34,740	0.02%
2023/09/22	107	11.70	0	0.00	11.70	107	35,247	0.30%	大買/鉅額交易
2023/09/21	6.3	11.79	0.5	11.80	11.75	5.8	35,117	0.02%
2023/09/20	6.2	11.86	0	0.00	11.85	6.2	34,924	0.02%
2023/09/18	0	0.00	3	12.00	12.00	-3	35,007	-0.01%
2023/09/15	2.2	12.03	12	12.00	12.05	-9.8	35,255	-0.03%
2023/09/14	0	12.05	5.6	12.04	12.05	-5.6	35,171	-0.02%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/12	4.2	11.95	5	12.00	11.95	-0.8	35,878	0.00%
2023/09/11	0	0.00	60	11.95	11.95	-60	36,058	-0.17%
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/06	5.6	11.88	0	0.00	11.85	5.6	36,588	0.02%
2023/09/05	3.1	11.98	10	12.00	12.00	-6.9	36,515	-0.02%
2023/08/31	6.2	11.90	0	0.00	11.85	6.2	36,860	0.02%
2023/08/30	0	0.00	5	12.00	12.00	-5	36,989	-0.01%
2023/08/25	901.6	11.72	0	0.00	11.70	901.6	38,998	2.31%	大買/鉅額交易
2023/08/24	13.1	11.77	0	0.00	11.75	13.1	39,531	0.03%
2023/08/23	3.2	11.80	0	0.00	11.80	3.2	39,899	0.01%
2023/08/22	17.3	11.81	0	0.00	11.80	17.3	40,490	0.04%
2023/08/21	1.2	11.91	12	11.95	11.90	-10.9	40,910	-0.03%
2023/08/18	12	11.94	0	0.00	11.90	12	41,285	0.03%
2023/08/17	0.1	11.85	0	0.00	11.90	0.1	41,443	0.00%
2023/08/16	13.1	11.90	0	0.00	11.90	13.1	41,624	0.03%
2023/08/15	414.4	12.00	0	0.00	12.05	414.4	41,393	1.00%	大買/鉅額交易
2023/08/14	2,507	12.22	0	0.00	12.15	2,507	41,441	6.05%	大買/鉅額交易
2023/08/11	813	12.43	10	12.40	12.40	803	41,219	1.95%	大買/鉅額交易
2023/08/09	0	0.00	2	12.45	12.50	-2	41,164	0.00%
2023/08/08	1	12.50	0	0.00	12.40	1	41,385	0.00%
2023/08/04	2	12.50	1	12.45	12.50	1	41,371	0.00%
2023/08/02	107	12.45	2	12.60	12.40	105	41,461	0.25%	大買/鉅額交易
2023/08/01	2	12.65	57	12.61	12.65	-55	42,203	-0.13%
2023/07/31	3	12.65	1	12.65	12.55	2	41,906	0.00%
2023/07/28	4	12.59	0.2	12.61	12.60	3.8	41,154	0.01%
2023/07/27	18	12.70	16.1	12.64	12.70	1.9	40,781	0.00%
2023/07/26	10	12.45	8	12.48	12.45	2	39,740	0.01%
2023/07/25	100	12.30	10	12.30	12.25	90	38,914	0.23%
2023/07/24	416	12.25	12	12.34	12.25	404	39,313	1.03%	大買/鉅額交易
2023/07/21	801	12.32	0	12.40	12.30	801	39,211	2.04%	大買/鉅額交易
2023/07/20	28	12.34	7	12.40	12.40	21	39,236	0.05%
2023/07/19	401.2	12.30	2	12.35	12.30	399.2	39,208	1.02%	大買/鉅額交易
2023/07/18	2,109.1	12.44	0.1	12.55	12.35	2,108.9	38,986	5.41%	大買/鉅額交易
2023/07/17	1	12.50	14.1	12.50	12.50	-13.1	38,150	-0.03%
2023/07/14	0	0.00	11	12.30	12.30	-11	37,476	-0.03%
2023/07/13	115.1	12.25	0	0.00	12.15	115.1	37,297	0.31%	大買/鉅額交易
2023/07/12	5.1	12.25	1	12.25	12.30	4.1	37,007	0.01%
2023/07/11	5	12.34	0	0.00	12.30	5	37,145	0.01%
2023/07/10	0.1	12.20	12.8	12.39	12.20	-12.7	37,253	-0.03%
2023/07/07	1.4	11.83	2	11.85	11.90	-0.6	36,579	0.00%
2023/07/06	34.7	12.01	0	0.00	11.95	34.7	36,258	0.10%
2023/07/05	13.7	12.20	4	12.20	12.15	9.7	35,477	0.03%
2023/07/04	25.5	12.28	9	12.28	12.20	16.5	35,383	0.05%
2023/07/03	1.2	12.41	0	0.00	12.40	1.2	34,738	0.00%
2023/06/30	9.2	12.43	0.6	12.55	12.40	8.6	34,721	0.02%
2023/06/29	5.6	12.60	37	12.55	12.55	-31.4	34,295	-0.09%
2023/06/28	1.3	12.56	1.6	12.55	12.55	-0.3	34,327	0.00%
2023/06/27	12.1	12.59	0	0.00	12.50	12.1	34,223	0.04%
2023/06/26	8	12.63	0	0.00	12.60	8	34,067	0.02%
2023/06/21	6	12.65	0	0.00	12.70	6	34,087	0.02%
2023/06/20	202.1	12.65	0	0.00	12.70	202.1	34,095	0.59%	大買/鉅額交易
2023/06/19	3	12.70	0	0.00	12.70	3	33,951	0.01%
2023/06/16	2.7	12.78	0	0.00	12.75	2.7	33,773	0.01%
2023/06/15	3.5	12.85	0	0.00	12.80	3.5	33,371	0.01%
2023/06/13	220	12.85	0	0.00	12.85	220	34,207	0.64%	大買/鉅額交易
2023/06/12	400	12.93	0	0.00	12.90	400	34,173	1.17%	大買/鉅額交易
2023/06/09	1	12.95	0	0.00	13.00	1	34,750	0.00%
2023/06/07	0	0.00	2	13.10	13.10	-2	35,617	-0.01%
2023/06/06	0	0.00	301	13.15	13.10	-301	35,539	-0.85%	大賣/鉅額交易
2023/06/02	3	12.90	10	12.85	12.90	-7	35,074	-0.02%
2023/06/01	1	12.80	0.6	12.80	12.80	0.4	34,776	0.00%
2023/05/31	1	12.70	0	0.00	12.70	1	34,643	0.00%
2023/05/30	4	12.81	10	12.90	12.80	-6	33,423	-0.02%
2023/05/29	314	12.81	0	0.00	12.80	314	33,060	0.95%	大買/鉅額交易
2023/05/26	7	12.94	0	0.00	12.85	7	32,925	0.02%
2023/05/25	9	13.08	19	13.25	13.00	-10	32,351	-0.03%
2023/05/23	1	13.30	0	0.00	13.30	1	31,516	0.00%
2023/05/22	0	0.00	11	13.25	13.30	-11	31,368	-0.04%
2023/05/17	0	0.00	1	13.05	13.05	-1	30,495	0.00%
2023/05/16	0	0.00	2	12.90	13.00	-2	30,147	-0.01%
2023/05/15	1	12.55	0	0.00	12.80	1	29,985	0.00%
2023/05/12	10	12.62	28	12.55	12.65	-18	29,769	-0.06%
2023/05/11	54	12.84	0	0.00	12.80	54	29,418	0.18%
2023/05/10	2	12.88	5.4	12.89	12.95	-3.4	29,302	-0.01%
2023/05/09	0	0.00	8.2	12.81	12.85	-8.2	29,283	-0.03%
2023/05/08	18.1	12.74	18.1	12.74	12.80	0	29,107	0.00%
2023/05/05	5	13.30	2	13.30	13.30	3	27,761	0.01%
2023/05/03	5	13.10	0	0.00	13.20	5	28,349	0.02%
2023/05/02	0.5	13.05	0	0.00	13.20	0.5	28,770	0.00%
2023/04/28	0	0.00	0.2	13.00	13.10	-0.2	29,486	0.00%
2023/04/27	0	0.00	1	13.05	12.95	-1	29,614	0.00%
2023/04/26	2	12.90	102	12.95	13.05	-100	29,273	-0.34%	大賣/
2023/04/25	213	13.19	100	13.00	12.95	113	28,761	0.39%	大買/鉅額交易
2023/04/24	0	0.00	2	13.30	13.20	-2	28,179	-0.01%
2023/04/21	0	0.00	8	13.20	13.15	-8	27,748	-0.03%
2023/04/20	1	13.05	0	0.00	13.05	1	27,377	0.00%
2023/04/19	1	13.10	2	13.15	13.05	-1	27,805	0.00%
2023/04/18	0	0.00	6	13.20	13.15	-6	27,717	-0.02%
2023/04/14	1	13.25	1	13.30	13.30	0	27,440	0.00%
2023/04/13	1.5	13.12	0	0.00	13.20	1.5	27,109	0.01%
2023/04/12	3	13.15	11	13.15	13.20	-8	26,764	-0.03%
2023/04/11	1	13.00	2	13.00	13.00	-1	26,444	0.00%
2023/04/10	0	0.00	1	12.85	12.90	-1	26,335	0.00%
2023/04/07	0	0.00	2.1	12.73	12.80	-2.1	26,163	-0.01%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/31	1	12.55	0	0.00	12.55	1	25,613	0.00%
2023/03/30	10	12.60	0	0.00	12.50	10	25,411	0.04%
2023/03/29	1	12.60	0	0.00	12.60	1	25,347	0.00%
2023/03/28	0	0.00	10	12.50	12.45	-10	25,376	-0.04%
2023/03/24	3	12.40	0	0.00	12.40	3	25,833	0.01%
2023/03/23	2	12.50	0	0.00	12.55	2	25,593	0.01%
2023/03/22	1.1	12.39	0	0.00	12.40	1.1	25,544	0.00%
2023/03/21	2	12.30	0	0.00	12.25	2	25,792	0.01%
2023/03/20	3.1	12.12	300	12.05	12.10	-296.9	25,972	-1.14%	大賣/鉅額交易
2023/03/17	303.1	12.25	1	12.20	12.20	302.1	25,913	1.17%	大買/鉅額交易
2023/03/16	5.2	12.17	0	0.00	12.10	5.2	25,616	0.02%
2023/03/15	9	12.62	30	12.60	12.50	-21	25,367	-0.08%
2023/03/14	9.3	12.57	0	0.00	12.55	9.3	25,273	0.04%
2023/03/13	7.1	12.77	0	0.00	12.80	7.1	24,754	0.03%
2023/03/10	3.1	12.93	2	12.95	12.90	1.1	24,453	0.00%
2023/03/09	2.2	13.15	0	0.00	13.10	2.2	24,424	0.01%
2023/03/07	1	13.20	0	0.00	13.25	1	25,718	0.00%
2023/03/03	30	13.10	2	13.10	13.10	28	26,668	0.10%
2023/03/02	0	13.15	0	0.00	13.10	0	28,066	0.00%
2023/03/01	1.5	13.07	0	0.00	13.05	1.5	28,476	0.01%
2023/02/24	1.3	13.11	0	0.00	13.20	1.3	28,866	0.00%
2023/02/23	6.1	13.10	0	0.00	13.20	6.1	28,602	0.02%
2023/02/22	1	13.10	0.2	13.15	13.10	0.8	28,595	0.00%
2023/02/21	3.1	13.28	0	0.00	13.20	3.1	28,445	0.01%
2023/02/20	11	13.34	0	0.00	13.35	11	28,738	0.04%
2023/02/17	0	0.00	1	13.15	13.20	-1	28,781	0.00%
2023/02/16	0	0.00	2	13.10	13.05	-2	29,019	-0.01%
2023/02/15	0.3	13.10	0	0.00	13.00	0.3	29,647	0.00%
2023/02/14	2	13.10	0	0.00	13.05	2	29,765	0.01%
2023/02/10	1.3	12.96	0	0.00	12.90	1.3	29,659	0.00%
2023/02/09	0.3	13.00	0	0.00	13.00	0.3	29,694	0.00%
2023/02/08	2	13.05	0.3	13.05	13.00	1.7	29,744	0.01%
2023/02/07	0	0.00	1	13.05	13.05	-1	29,811	0.00%
2023/02/06	2	13.08	0	0.00	13.05	2	29,761	0.01%
2023/02/03	2	13.15	0	0.00	13.10	2	29,763	0.01%
2023/02/02	1	13.15	0	0.00	13.15	1	29,855	0.00%
2023/02/01	1	13.05	0	0.00	13.15	1	29,676	0.00%
2023/01/30	1	13.20	1	13.20	13.20	0	29,286	0.00%
2023/01/17	11	13.05	0	0.00	13.05	11	28,843	0.04%
2023/01/16	7	13.00	3	13.00	13.00	4	28,920	0.01%
2023/01/11	6	12.95	0	0.00	12.90	6	29,806	0.02%
2023/01/10	0.1	13.00	15	12.90	13.00	-14.9	30,096	-0.05%
2023/01/09	2.2	13.00	4	13.04	13.05	-1.8	30,697	-0.01%
2023/01/05	1	12.80	0	0.00	12.75	1	31,589	0.00%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2022/12/29	1	12.60	0	0.00	12.60	1	32,654	0.00%
2022/12/28	1	12.75	9.7	12.70	12.70	-8.7	32,814	-0.03%
2022/12/26	4	12.73	0	0.00	12.80	4	33,481	0.01%
2022/12/23	6	12.74	0	0.00	12.70	6	34,208	0.02%
2022/12/22	0.1	12.75	0	0.00	12.80	0.1	34,711	0.00%
2022/12/21	1	12.60	1	12.55	12.55	0	35,392	0.00%
2022/12/20	5	12.54	0	0.00	12.50	5	35,591	0.01%
2022/12/16	11	12.74	0	0.00	12.70	11	35,953	0.03%
2022/12/15	5	12.80	0	0.00	12.85	5	35,798	0.01%
2022/12/13	1	12.85	100	12.85	12.80	-99	35,904	-0.28%
2022/12/12	100	12.95	0	0.00	12.95	100	35,739	0.28%
2022/12/09	3	12.95	0	0.00	12.95	3	35,902	0.01%
2022/12/08	2	12.90	0	0.00	12.95	2	35,926	0.01%
2022/12/07	2	13.13	0.1	13.15	13.05	1.9	35,906	0.01%
2022/12/06	3	13.25	7	13.25	13.15	-4	35,608	-0.01%
2022/12/05	0	0.00	3	13.40	13.40	-3	35,543	-0.01%
2022/12/01	0	0.00	111	13.35	13.35	-111	35,802	-0.31%	大賣/鉅額交易
2022/11/30	0.2	13.35	1	13.35	13.35	-0.8	35,621	0.00%
2022/11/29	0	0.00	2.5	13.29	13.20	-2.5	35,278	-0.01%
2022/11/28	0	0.00	1	13.05	12.90	-1	34,752	0.00%
2022/11/25	4	13.01	2	13.05	12.90	2	34,401	0.01%
2022/11/24	7.8	13.07	8	13.00	12.90	-0.2	34,049	0.00%
2022/11/23	1	13.65	2	13.60	13.50	-1	32,858	0.00%
2022/11/22	0	0.00	2	13.35	13.45	-2	32,652	-0.01%
2022/11/21	0	13.10	0	0.00	13.10	0	32,038	0.00%
2022/11/18	5	12.90	0	0.00	13.00	5	31,905	0.02%
2022/11/17	0	0.00	2	12.85	12.95	-2	32,036	-0.01%
2022/11/16	1.4	12.96	0	0.00	13.00	1.4	32,232	0.00%
2022/11/15	2	12.90	5	13.10	13.15	-3	31,920	-0.01%
2022/11/14	9	13.02	0	0.00	13.00	9	31,678	0.03%
2022/11/11	0.1	12.65	6	12.65	12.90	-5.9	31,336	-0.02%
2022/11/10	10	12.33	0	0.00	12.30	10	30,699	0.03%
2022/11/08	0	0.00	5	12.45	12.45	-5	30,757	-0.02%
2022/11/07	0	0.00	15	12.32	12.35	-15	30,958	-0.05%
2022/11/03	1	12.05	0	0.00	12.00	1	32,096	0.00%
2022/11/02	0.1	12.00	0	0.00	11.95	0.1	32,186	0.00%
2022/11/01	0	0.00	3	11.90	11.95	-3	32,472	-0.01%
2022/10/31	4	11.80	0	0.00	11.75	4	33,331	0.01%
2022/10/27	5	11.75	5	11.75	11.75	0	33,651	0.00%
2022/10/26	0	0.00	3	11.62	11.65	-3	33,886	-0.01%
2022/10/25	0	0.00	1	11.40	11.45	-1	33,785	0.00%
2022/10/24	0.1	11.20	2.5	11.13	11.15	-2.4	33,711	-0.01%
2022/10/20	0	11.00	23	11.10	11.45	-23	33,576	-0.07%
2022/10/19	1.2	11.21	0	0.00	11.20	1.2	33,184	0.00%
2022/10/18	0	0.00	2	11.33	11.35	-2	33,159	-0.01%
2022/10/17	2	11.08	0	0.00	11.30	2	33,315	0.01%
2022/10/14	10	11.70	0	0.00	11.65	10	33,402	0.03%
2022/10/13	3.1	11.70	0	0.00	11.70	3.1	33,643	0.01%
2022/10/12	1.1	12.05	1	12.30	12.20	0.1	33,503	0.00%
2022/10/07	0	0.00	10	12.35	12.35	-10	33,475	-0.03%
2022/10/06	0	0.00	1	12.35	12.40	-1	33,769	0.00%
2022/10/05	30	12.23	3	12.25	12.30	27	34,247	0.08%
2022/10/04	12	11.94	6	11.93	11.90	6	34,793	0.02%
2022/10/03	3	11.80	10	11.80	11.80	-7	34,722	-0.02%
2022/09/30	7	11.99	23	12.10	12.00	-16	34,939	-0.05%
2022/09/29	0	0.00	1	12.20	12.25	-1	35,131	0.00%
2022/09/28	109	12.15	21	12.15	12.15	88	36,677	0.24%	大買/
2022/09/27	1	12.60	1	12.55	12.55	0	37,719	0.00%
2022/09/26	10.1	12.60	0	0.00	12.60	10.1	38,487	0.03%
2022/09/23	9.1	12.90	1	12.90	12.85	8.1	39,310	0.02%
2022/09/22	3.3	12.76	5	12.75	12.80	-1.7	40,238	0.00%
2022/09/21	3.1	12.97	2	12.95	13.00	1.1	40,178	0.00%
2022/09/20	0	0.00	6	13.05	13.10	-6	40,194	-0.01%
2022/09/19	2.3	13.01	0	0.00	12.95	2.3	40,364	0.01%
2022/09/16	0	0.00	1	13.15	13.10	-1	40,380	0.00%
2022/09/15	8	13.20	0	0.00	13.15	8	40,371	0.02%
2022/09/14	4	13.09	0	0.00	13.10	4	40,646	0.01%
2022/09/13	80	13.38	1	13.40	13.40	79	41,148	0.19%
2022/09/12	0.3	13.25	19.2	13.28	13.35	-18.9	42,125	-0.04%
2022/09/08	0	0.00	2	13.05	13.05	-2	42,931	0.00%
2022/09/07	2.5	12.86	21	12.90	12.85	-18.5	43,472	-0.04%
2022/09/06	0	0.00	1	13.15	13.15	-1	43,131	0.00%
2022/09/05	6.4	13.02	1	13.10	13.10	5.4	43,196	0.01%
2022/09/02	0.1	13.25	0	0.00	13.15	0.1	43,369	0.00%
2022/09/01	5	13.23	2	13.35	13.30	3	43,288	0.01%
2022/08/31	4	13.45	2	13.45	13.40	2	43,083	0.00%
2022/08/30	3	13.30	0	0.00	13.35	3	42,942	0.01%
2022/08/29	9.2	13.42	0	0.00	13.35	9.2	42,862	0.02%
2022/08/26	0	0.00	2	13.75	13.75	-2	42,686	0.00%
2022/08/25	4	13.60	0	0.00	13.65	4	42,924	0.01%
2022/08/24	1.2	13.47	0	0.00	13.55	1.2	43,184	0.00%
2022/08/23	9	13.59	0	0.00	13.55	9	44,962	0.02%
2022/08/22	1	13.75	1	13.75	13.80	0	45,880	0.00%
2022/08/19	0	0.00	1	13.90	13.90	-1	46,495	0.00%
2022/08/18	1	13.85	0	0.00	13.85	1	47,213	0.00%
2022/08/17	0.1	14.00	1	14.00	14.00	-0.9	48,740	0.00%
2022/08/16	1	13.90	0	0.00	13.90	1	49,597	0.00%
2022/08/15	5.2	13.95	1	13.90	13.90	4.2	50,188	0.01%
2022/08/12	0.4	13.93	1	13.90	13.90	-0.6	50,247	0.00%
2022/08/11	4	13.93	24	13.84	13.90	-20	50,440	-0.04%
2022/08/10	23.1	13.60	2.4	13.59	13.55	20.7	50,223	0.04%
2022/08/09	13	13.36	5	13.45	13.40	8	50,048	0.02%
2022/08/08	1	13.25	5	13.25	13.35	-4	50,538	-0.01%
2022/08/05	21	13.34	12	13.22	13.35	9	50,824	0.02%
2022/08/04	0	0.00	1	12.80	12.85	-1	51,344	0.00%
2022/08/03	4	12.78	10	12.80	12.85	-6	51,628	-0.01%
2022/08/02	5	12.90	0	0.00	12.90	5	52,319	0.01%
2022/07/29	1	12.90	0	0.00	12.90	1	53,744	0.00%
2022/07/28	0	0.00	10	12.90	12.95	-10	53,825	-0.02%
2022/07/27	0	0.00	1	12.80	12.85	-1	53,828	0.00%
2022/07/26	5	12.90	11	12.95	12.95	-6	54,020	-0.01%
2022/07/25	0	0.00	1	12.90	12.85	-1	54,429	0.00%
2022/07/22	2	12.70	1	12.75	12.75	1	54,861	0.00%
2022/07/21	0.1	12.55	0	0.00	12.65	0.1	55,525	0.00%
2022/07/20	2.2	12.92	5	13.00	12.75	-2.8	55,493	-0.01%
2022/07/19	5	12.70	0	0.00	12.80	5	55,479	0.01%
2022/07/18	0	0.00	1.6	12.79	12.70	-1.6	55,457	0.00%
2022/07/15	1.3	12.60	1	12.55	12.50	0.3	55,469	0.00%
2022/07/14	0.1	12.85	0	0.00	12.75	0.1	55,745	0.00%
2022/07/13	3	12.72	9.4	12.78	12.80	-6.4	55,895	-0.01%
2022/07/12	18.5	12.32	0	0.00	12.30	18.5	56,245	0.03%
2022/07/11	1	12.80	205	12.85	12.80	-204	56,183	-0.36%	大賣/鉅額交易
2022/07/08	202	13.10	0	0.00	12.90	202	56,933	0.35%	大買/鉅額交易
2022/07/07	33.1	12.95	5	12.95	12.90	28.1	56,884	0.05%
2022/07/06	24	13.04	0	0.00	12.90	24	56,712	0.04%
2022/07/05	11.4	14.20	1	14.20	14.25	10.4	56,037	0.02%
2022/07/04	22	14.25	0	0.00	14.20	22	55,263	0.04%
2022/07/01	10.2	14.40	2	14.30	14.30	8.2	56,045	0.01%
2022/06/30	36.3	14.86	6	14.80	14.70	30.3	56,326	0.05%
2022/06/29	1	15.20	3	15.23	15.20	-2	55,861	0.00%
2022/06/28	1	15.25	4	15.21	15.30	-3	57,279	-0.01%
2022/06/27	0	0.00	8.1	15.35	15.25	-8.1	57,834	-0.01%
2022/06/24	1	15.20	4	15.21	15.25	-3	57,680	-0.01%
2022/06/23	29	14.99	0	0.00	15.10	29	58,066	0.05%
2022/06/22	2	15.40	2.9	15.13	15.10	-0.9	58,007	0.00%
2022/06/21	11	15.31	8	15.16	15.30	3	57,943	0.01%
2022/06/20	11	14.89	3	14.92	14.70	8	57,917	0.01%
2022/06/17	9	15.07	15	15.04	15.15	-6	57,370	-0.01%
2022/06/16	22	15.52	7	15.42	15.25	15	57,547	0.03%
2022/06/15	0.2	15.55	0	0.00	15.50	0.2	60,394	0.00%
2022/06/14	1.2	15.43	8	15.56	15.55	-6.8	61,948	-0.01%
2022/06/13	15.1	15.38	4	15.50	15.50	11.1	62,344	0.02%
2022/06/10	12.1	15.85	0.5	15.95	15.85	11.6	62,582	0.02%
2022/06/09	2	16.00	5	16.10	16.00	-3	62,879	0.00%
2022/06/08	2	16.00	0	0.00	16.00	2	63,200	0.00%
2022/06/07	1	15.95	3	16.00	15.90	-2	64,557	0.00%
2022/06/06	12	16.08	108	15.96	16.05	-96	65,053	-0.15%	大賣/
2022/06/02	4	15.81	0	0.00	15.80	4	66,395	0.01%
2022/06/01	18	16.01	0	0.00	15.95	18	69,532	0.03%
2022/05/31	17	15.98	2	15.95	16.20	15	71,755	0.02%
2022/05/30	39.4	16.03	13	15.97	16.15	26.4	70,440	0.04%
2022/05/27	3.5	15.51	10	15.45	15.50	-6.5	71,191	-0.01%
2022/05/26	7	15.21	10.4	15.29	15.15	-3.4	71,903	0.00%
2022/05/25	31	15.17	47	15.20	15.20	-16	72,657	-0.02%
2022/05/24	15.2	15.78	2	16.15	15.60	13.2	73,540	0.02%
2022/05/23	7.1	15.71	5	15.70	15.90	2.1	72,906	0.00%
2022/05/20	1.8	15.93	10	15.95	15.90	-8.2	73,902	-0.01%
2022/05/19	6.3	15.83	0	0.00	15.80	6.3	74,219	0.01%
2022/05/18	23	16.26	10	16.28	16.35	13	74,585	0.02%
2022/05/17	4	15.90	0	0.00	15.85	4	74,977	0.01%
2022/05/16	11	15.88	0	0.00	15.85	11	75,317	0.01%
2022/05/13	2	16.03	8	16.00	16.00	-6	75,827	-0.01%
2022/05/12	21.7	15.98	73	15.90	15.85	-51.3	76,243	-0.07%
2022/05/11	3	16.52	15	16.50	16.40	-12	75,317	-0.02%
2022/05/10	12	16.55	5.1	16.64	16.70	6.9	75,489	0.01%
2022/05/09	16.3	16.92	0	0.00	16.85	16.3	75,350	0.02%
2022/05/06	8.8	17.31	20	17.33	17.45	-11.2	75,578	-0.01%
2022/05/05	5	17.76	1	17.85	17.65	4	77,448	0.01%
2022/05/04	1	17.65	0	0.00	17.70	1	77,747	0.00%
2022/05/03	4.1	17.71	22	17.65	17.70	-17.9	78,503	-0.02%
2022/04/29	15.6	17.99	5	17.90	17.95	10.6	79,946	0.01%
2022/04/28	14	17.76	5	17.50	17.90	9	81,077	0.01%
2022/04/27	13	17.81	0	0.00	17.80	13	82,023	0.02%
2022/04/26	4.7	18.20	2	18.25	18.20	2.7	82,580	0.00%
2022/04/25	7	18.19	1	18.25	18.15	6	83,009	0.01%
2022/04/22	5	18.44	3	18.62	18.60	2	84,359	0.00%
2022/04/21	11	18.44	0	0.00	18.40	11	87,723	0.01%
2022/04/20	7.2	18.51	7.1	18.40	18.75	0.1	89,730	0.00%
2022/04/19	5	18.58	11	18.57	18.50	-6	92,335	-0.01%
2022/04/18	12	18.53	12	18.53	18.50	0	96,008	0.00%
2022/04/15	46.5	19.02	5	18.97	19.00	41.5	95,286	0.04%
2022/04/14	75.5	19.28	7	19.40	19.20	68.5	95,330	0.07%
2022/04/13	10	19.63	5	19.60	19.65	5	94,847	0.01%
2022/04/12	44	19.54	8	19.60	19.55	36	95,107	0.04%
2022/04/11	34	19.73	18	19.74	19.75	16	94,877	0.02%
2022/04/08	3	19.60	61	19.67	19.80	-58	95,305	-0.06%
2022/04/07	56	19.64	26	19.59	19.30	30	96,001	0.03%
2022/04/06	23	19.67	13	19.59	19.70	10	95,900	0.01%
2022/04/01	11	19.23	73	19.23	19.30	-62	95,306	-0.07%
2022/03/31	17	19.26	30.1	19.31	19.20	-13.1	94,938	-0.01%
2022/03/30	14.2	19.04	10	19.08	19.05	4.2	94,025	0.00%
2022/03/29	2	18.90	0	0.00	18.95	2	94,476	0.00%
2022/03/28	9	18.57	1	18.55	18.95	8	95,706	0.01%
2022/03/25	17	18.81	3	18.82	18.75	14	96,220	0.01%
2022/03/24	5.5	18.91	1	18.95	19.00	4.5	97,646	0.00%
2022/03/23	5	18.91	2	18.97	19.00	3	100,697	0.00%
2022/03/22	0	0.00	11	18.75	18.75	-11	100,951	-0.01%
2022/03/21	7	18.84	5	18.85	18.80	2	100,950	0.00%
2022/03/18	10	18.78	4	18.93	19.05	6	100,367	0.01%
2022/03/17	5	18.45	43	18.61	18.65	-38	97,396	-0.04%
2022/03/16	3	17.83	8	17.89	17.85	-5	96,195	-0.01%
2022/03/15	5.1	17.81	17	17.77	17.80	-11.9	95,878	-0.01%
2022/03/14	0	0.00	2	17.65	17.55	-2	95,870	0.00%
2022/03/11	0	0.00	6	17.70	17.50	-6	96,277	-0.01%
2022/03/10	7.7	17.80	37	17.63	17.70	-29.3	96,520	-0.03%
2022/03/09	19	17.08	0	0.00	17.05	19	95,926	0.02%
2022/03/08	59.5	17.00	30	16.99	16.95	29.5	95,709	0.03%
2022/03/07	59	17.05	71	17.08	17.05	-12	94,838	-0.01%
2022/03/04	21	17.98	25	18.07	17.90	-4	92,986	0.00%
2022/03/03	2	18.40	3	18.40	18.45	-1	91,649	0.00%
2022/03/02	39.2	18.38	12	18.41	18.40	27.2	92,395	0.03%
2022/03/01	29	18.75	33	18.75	18.75	-4	91,081	0.00%
2022/02/25	20.1	18.76	2	18.90	18.95	18.1	90,730	0.02%
2022/02/24	28.1	18.94	2	18.85	18.85	26.1	90,257	0.03%
2022/02/23	2	19.35	24	19.31	19.35	-22	88,904	-0.02%
2022/02/22	35	19.27	0	0.00	19.40	35	90,191	0.04%
2022/02/21	2.1	19.48	135	19.45	19.60	-132.9	91,665	-0.14%	大賣/鉅額交易
2022/02/18	2	19.50	4	19.50	19.50	-2	96,169	0.00%
2022/02/17	15	19.44	3	19.47	19.35	12	96,496	0.01%
2022/02/16	15	19.32	0.1	19.25	19.30	14.9	97,777	0.02%
2022/02/15	12	19.20	10	19.43	19.15	2	100,508	0.00%
2022/02/14	4.2	19.15	0	0.00	19.20	4.2	100,398	0.00%
2022/02/11	1	19.30	4	19.35	19.30	-3	99,506	0.00%
2022/02/10	68.7	19.22	3	19.28	19.30	65.7	99,021	0.07%
2022/02/09	73.2	19.28	16	19.40	19.30	57.2	98,611	0.06%
2022/02/08	5	19.17	46	19.20	19.25	-41	98,050	-0.04%
2022/02/07	23.2	18.94	187	18.92	19.10	-163.8	96,860	-0.17%	大賣/鉅額交易
2022/01/26	4	18.24	11	18.20	18.20	-7	94,430	-0.01%
2022/01/25	35.2	18.12	0	0.00	18.20	35.2	93,985	0.04%
2022/01/24	139.1	18.03	14	18.31	18.45	125.1	93,199	0.13%	大買/鉅額交易
2022/01/21	59.2	18.41	231	18.30	18.40	-171.8	91,776	-0.19%	大賣/鉅額交易
2022/01/20	17	18.62	20	18.69	18.75	-3	90,155	0.00%
2022/01/19	20	18.86	21	19.20	18.85	-1	88,874	0.00%
2022/01/18	2	19.10	10	19.03	19.10	-8	87,706	-0.01%
2022/01/17	42	19.00	38	19.10	18.90	4	86,585	0.00%
2022/01/14	33	18.87	31	18.94	18.85	2	84,692	0.00%
2022/01/13	15.2	18.54	38	18.61	18.65	-22.8	81,356	-0.03%
2022/01/12	32	18.26	10	18.34	18.45	22	79,413	0.03%
2022/01/11	21	18.14	42	17.82	18.25	-21	76,726	-0.03%
2022/01/10	12	17.25	2	17.20	17.35	10	73,683	0.01%
2022/01/07	6	17.37	31	17.38	17.30	-25	73,695	-0.03%
2022/01/06	7	17.24	0	0.00	17.25	7	73,345	0.01%
2022/01/05	5	17.13	50.8	17.14	17.20	-45.8	73,189	-0.06%
2022/01/04	13	17.10	3	17.10	17.10	10	73,110	0.01%
2022/01/03	48.3	17.13	32	17.16	17.15	16.3	72,981	0.02%
2021/12/30	24	17.45	17.2	17.45	17.50	6.8	71,626	0.01%
2021/12/29	23	17.53	27	17.39	17.60	-4	70,492	-0.01%
2021/12/28	16	16.97	9	17.02	17.10	7	69,355	0.01%
2021/12/27	11	16.90	1	16.90	16.90	10	68,922	0.01%
2021/12/24	17.2	16.80	3	16.85	16.85	14.2	69,645	0.02%
2021/12/23	30	16.61	25	16.69	16.70	5	69,265	0.01%
2021/12/22	7	16.54	0	0.00	16.65	7	68,755	0.01%
2021/12/21	14	16.54	3	16.60	16.60	11	67,626	0.02%
2021/12/20	39	16.60	0	0.00	16.55	39	67,018	0.06%
2021/12/17	13	16.83	28	16.87	16.85	-15	65,735	-0.02%
2021/12/16	11	16.48	0	0.00	16.50	11	62,859	0.02%
2021/12/15	16.3	16.52	0	0.00	16.55	16.3	63,353	0.03%
2021/12/14	40	16.54	0	0.00	16.60	40	64,095	0.06%
2021/12/13	23	16.67	29	16.68	16.65	-6	65,341	-0.01%
2021/12/10	4	16.68	0	0.00	16.60	4	65,336	0.01%
2021/12/09	3	16.55	6	16.51	16.65	-3	66,257	0.00%
2021/12/08	9.7	16.60	2	16.60	16.50	7.7	66,982	0.01%
2021/12/07	5	16.57	1	16.70	16.70	4	66,222	0.01%
2021/12/06	1	16.50	19	16.50	16.45	-18	65,707	-0.03%
2021/12/03	34	16.41	0	0.00	16.35	34	65,448	0.05%
2021/12/02	5.3	16.10	0	0.00	16.15	5.3	65,049	0.01%
2021/12/01	12.1	16.13	1	16.10	16.25	11.1	64,906	0.02%
2021/11/30	20	16.27	6	16.15	16.40	14	64,479	0.02%
2021/11/29	81.5	16.08	37	16.14	16.20	44.5	64,003	0.07%
2021/11/26	72.4	16.46	182	16.38	16.35	-109.6	63,263	-0.17%	大賣/鉅額交易
2021/11/25	63.2	16.70	50.2	16.75	16.80	13	62,823	0.02%
2021/11/24	118.3	16.80	7.3	16.91	16.80	111	63,421	0.18%	大買/鉅額交易
2021/11/23	4	16.68	18	16.74	16.80	-14	62,961	-0.02%
2021/11/22	14	16.66	20	16.67	16.70	-6	62,204	-0.01%
2021/11/19	25	16.87	295	16.88	16.85	-270	61,861	-0.44%	大賣/鉅額交易
2021/11/18	126	17.08	11	17.22	17.10	115	60,633	0.19%	大買/鉅額交易
2021/11/17	299	16.70	108	16.75	16.95	191	58,267	0.33%	大買/大賣/鉅額交易
2021/11/16	8	15.45	209	15.45	15.65	-201	54,411	-0.37%	大賣/鉅額交易
2021/11/15	61	15.67	21.2	15.55	15.60	39.8	54,942	0.07%
2021/11/12	276	15.24	120	15.01	15.30	156	53,620	0.29%	大買/大賣/鉅額交易
2021/11/11	55	14.51	6	14.56	14.50	49	51,294	0.10%
2021/11/10	24	14.32	4	14.31	14.35	20	53,352	0.04%
2021/11/09	0	0.00	2	14.28	14.30	-2	56,846	0.00%
2021/11/08	0	0.00	3	14.27	14.30	-3	57,001	-0.01%
2021/11/05	1	14.15	2	14.15	14.15	-1	58,065	0.00%
2021/11/04	2	14.20	1	14.25	14.15	1	59,407	0.00%
2021/11/03	0	14.20	0	0.00	14.15	0	60,455	0.00%
2021/11/02	4	14.10	0	0.00	14.15	4	61,236	0.01%
2021/11/01	0	0.00	0.1	14.25	14.10	-0.1	61,653	0.00%
2021/10/29	3.1	14.20	5	14.20	14.20	-1.9	61,686	0.00%
2021/10/27	2	14.30	3.1	14.35	14.30	-1.1	61,901	0.00%
2021/10/26	5	14.30	24	14.23	14.30	-19	62,189	-0.03%
2021/10/25	0	0.00	1.1	14.15	14.15	-1.1	62,115	0.00%
2021/10/22	1	14.15	20	14.10	14.15	-19	63,530	-0.03%
2021/10/21	1	14.15	0	0.00	14.15	1	64,559	0.00%
2021/10/20	3	14.12	0	0.00	14.15	3	64,956	0.00%
2021/10/19	3	14.20	0	0.00	14.25	3	65,046	0.00%
2021/10/18	16	14.24	5	14.23	14.20	11	65,164	0.02%
2021/10/15	1	14.05	10	14.10	14.10	-9	65,357	-0.01%
2021/10/14	3	14.00	0	0.00	14.00	3	66,634	0.00%
2021/10/13	2	14.10	0	0.00	14.10	2	68,350	0.00%
2021/10/07	0	0.00	20	14.15	14.10	-20	71,561	-0.03%
2021/10/06	2	13.93	5	13.93	14.00	-3	72,631	0.00%
2021/10/05	20	13.85	0	0.00	13.95	20	73,764	0.03%
2021/10/04	2	13.93	20	13.90	13.90	-18	74,530	-0.02%
2021/10/01	113	13.95	30	14.00	14.00	83	76,499	0.11%	大買/
2021/09/29	3	14.00	7	14.12	14.05	-4	77,139	-0.01%
2021/09/28	100	14.15	0	0.00	14.20	100	77,236	0.13%
2021/09/24	1	14.10	0	0.00	14.10	1	77,668	0.00%
2021/09/23	1	14.10	6	14.20	14.10	-5	77,779	-0.01%
2021/09/22	23	13.93	19	13.88	14.10	4	78,426	0.01%
2021/09/17	2	14.40	11	14.27	14.25	-9	78,310	-0.01%
2021/09/16	14	14.68	43	14.53	14.50	-29	77,892	-0.04%
2021/09/15	1	14.30	2	14.28	14.35	-1	76,980	0.00%
2021/09/14	0	0.00	15.2	14.22	14.30	-15.2	78,401	-0.02%
2021/09/13	42	14.05	27	14.14	14.10	15	80,629	0.02%
2021/09/10	0	0.00	4	13.84	13.90	-4	80,610	0.00%
2021/09/09	2	13.70	0	0.00	13.80	2	81,822	0.00%
2021/09/08	0	0.00	7	13.80	13.75	-7	81,808	-0.01%
2021/09/07	2	13.73	0	0.00	13.85	2	81,940	0.00%
2021/09/06	10	13.95	0	0.00	13.80	10	81,919	0.01%
2021/09/03	1	13.90	0	13.95	13.95	1	81,961	0.00%
2021/09/02	23	13.86	0	0.00	13.75	23	82,377	0.03%
2021/08/31	8	14.18	10	14.16	14.20	-2	81,436	0.00%
2021/08/30	12	14.05	24	14.11	14.20	-12	81,177	-0.01%
2021/08/27	2	13.80	5	13.75	13.80	-3	80,857	0.00%
2021/08/26	0	0.00	1	13.55	13.65	-1	80,751	0.00%
2021/08/25	19	13.58	10	13.48	13.65	9	81,508	0.01%
2021/08/24	3	13.35	0	0.00	13.40	3	81,434	0.00%
2021/08/23	10	13.31	0	0.00	13.35	10	82,123	0.01%
2021/08/20	12	13.16	1.8	13.19	13.15	10.2	82,382	0.01%
2021/08/19	27	13.28	1	13.20	13.20	26	82,509	0.03%
2021/08/18	12	13.52	5	13.50	13.60	7	81,570	0.01%
2021/08/17	10	13.57	0	0.00	13.65	10	81,339	0.01%
2021/08/16	47	13.73	12	13.95	13.70	35	80,832	0.04%
2021/08/13	25	14.23	5	14.32	14.30	20	78,735	0.03%
2021/08/12	5.1	13.86	4	13.85	13.85	1.1	76,171	0.00%
2021/08/11	18	14.00	28	13.99	13.90	-10	77,421	-0.01%
2021/08/10	28.1	13.72	2	13.80	13.85	26.1	79,013	0.03%
2021/08/09	2.1	14.18	0	0.00	14.15	2.1	81,499	0.00%
2021/08/06	0	14.20	2	14.25	14.25	-2	82,427	0.00%
2021/08/05	5	14.24	0	0.00	14.25	5	84,791	0.01%
2021/08/04	7.1	14.21	7	14.20	14.25	0.1	90,808	0.00%
2021/08/03	0	14.10	0	0.00	14.20	0	95,849	0.00%
2021/08/02	1	14.05	0	14.15	14.20	1	98,894	0.00%
2021/07/30	0	0.00	1	14.10	14.10	-1	99,430	0.00%
2021/07/29	6	14.00	10	14.00	14.10	-4	100,379	0.00%
2021/07/28	26	13.77	101	13.65	13.85	-75	102,409	-0.07%	大賣/
2021/07/27	22.1	14.01	1	14.05	13.95	21.1	106,150	0.02%
2021/07/26	1	14.65	3	14.48	14.25	-2	107,347	0.00%
2021/07/23	0.2	14.40	5	14.33	14.40	-4.8	109,081	0.00%
2021/07/21	103	14.29	9	14.10	14.10	94	114,878	0.08%	大買/
2021/07/20	20	14.15	2.5	14.17	14.15	17.5	120,639	0.01%
2021/07/19	53.4	14.52	10	14.50	14.45	43.4	121,839	0.04%
2021/07/16	20	14.37	49	14.61	14.70	-29	123,822	-0.02%
2021/07/15	7	14.09	5	14.03	14.20	2	122,551	0.00%
2021/07/14	8	13.91	2	13.95	13.95	6	122,986	0.00%
2021/07/13	13	14.00	0.1	14.05	13.80	12.9	124,648	0.01%
2021/07/12	11.4	14.00	24	13.98	13.95	-12.6	124,581	-0.01%
2021/07/09	1	13.70	104	13.61	13.70	-103	124,502	-0.08%	大賣/鉅額交易
2021/07/08	114	13.90	24	13.84	13.95	90	124,941	0.07%	大買/
2021/07/07	3	13.43	32	13.40	13.50	-29	124,426	-0.02%
2021/07/06	0	0.00	1	13.35	13.30	-1	126,833	0.00%
2021/07/05	0	0.00	0.1	13.25	13.25	-0.1	126,659	0.00%
2021/07/02	20	13.05	0	0.00	13.15	20	126,296	0.02%
2021/07/01	10	13.05	0	0.00	13.05	10	126,328	0.01%
2021/06/30	22	13.10	1.4	13.09	13.15	20.6	126,167	0.02%
2021/06/28	0	0.00	29.1	13.18	13.20	-29.1	125,824	-0.02%
2021/06/25	0	0.00	2	12.85	12.95	-2	125,374	0.00%
2021/06/24	0	0.00	1	12.80	12.80	-1	125,396	0.00%
2021/06/22	12	12.90	23	12.76	12.65	-11	126,230	-0.01%
2021/06/21	2	12.15	0	0.00	12.15	2	123,178	0.00%
2021/06/18	6.2	12.31	10	12.35	12.25	-3.8	122,899	0.00%
2021/06/17	2	12.45	2	12.45	12.45	0	122,509	0.00%
2021/06/16	1	12.30	0	0.00	12.35	1	124,544	0.00%
2021/06/15	0	0.00	10	12.40	12.40	-10	124,700	-0.01%
2021/06/11	0	0.00	10	12.45	12.50	-10	124,890	-0.01%
2021/06/10	5.1	12.35	16.1	12.45	12.45	-11	125,395	-0.01%
2021/06/09	0	0.00	2	12.45	12.45	-2	126,284	0.00%
2021/06/07	0.1	12.50	0	0.00	12.50	0.1	128,135	0.00%
2021/06/04	7.1	12.57	3	12.58	12.65	4.1	128,650	0.00%
2021/06/03	6	12.65	3	12.70	12.70	3	129,597	0.00%
2021/06/02	0	0.00	40	12.74	12.75	-40	130,004	-0.03%
2021/06/01	8	12.60	4	12.63	12.60	4	129,273	0.00%
2021/05/31	15	12.42	9	12.38	12.45	6	129,332	0.00%
2021/05/28	0	0.00	125	12.29	12.30	-125	128,901	-0.10%	大賣/鉅額交易
2021/05/27	5	12.05	0	0.00	12.10	5	128,298	0.00%
2021/05/26	3	12.18	0	0.00	12.20	3	128,177	0.00%
2021/05/25	10	12.13	15	12.16	12.10	-5	128,520	0.00%
2021/05/24	102	12.05	1	12.05	12.05	101	128,334	0.08%	大買/鉅額交易
2021/05/21	0	0.00	262	12.00	12.05	-262	128,303	-0.20%	大賣/鉅額交易
2021/05/20	23	11.80	63	11.80	11.85	-40	127,584	-0.03%
2021/05/19	9	11.89	15	11.90	11.95	-6	126,812	0.00%
2021/05/18	66	11.99	117	11.60	12.10	-51	125,810	-0.04%	大賣/
2021/05/17	196.1	11.68	93	11.23	11.20	103.1	123,704	0.08%	大買/鉅額交易
2021/05/14	25	12.11	2	12.05	12.10	23	119,729	0.02%
2021/05/13	56	12.24	76	11.98	12.10	-20	117,481	-0.02%
2021/05/12	45	12.61	113.9	12.18	12.40	-68.9	114,416	-0.06%	大賣/
2021/05/11	193	13.21	110	13.17	13.00	83	108,102	0.08%	大買/大賣/
2021/05/10	10.2	13.34	177	13.36	13.35	-166.8	102,931	-0.16%	大賣/鉅額交易
2021/05/07	0	0.00	3	12.80	12.85	-3	100,112	0.00%
2021/05/06	37	12.71	15	12.65	12.75	22	99,754	0.02%
2021/05/05	19	12.61	5	12.75	12.60	14	98,452	0.01%
2021/05/04	278	12.38	269	12.45	12.35	9	96,151	0.01%	大買/大賣/
2021/05/03	13	13.02	4	13.00	13.00	9	91,250	0.01%
2021/04/29	14	12.98	13	13.02	13.05	1	89,321	0.00%
2021/04/28	154	13.25	74	13.19	13.15	80	86,923	0.09%	大買/
2021/04/27	54	13.37	1	13.35	13.45	53	84,339	0.06%
2021/04/26	137	13.22	47	13.23	13.50	90	80,862	0.11%	大買/
2021/04/23	103	12.30	5.5	12.15	12.30	97.5	74,293	0.13%	大買/
2021/04/22	11	12.08	8	12.03	11.85	3	72,104	0.00%
2021/04/21	6	11.65	1	11.75	11.75	5	68,469	0.01%
2021/04/20	17	11.75	25	11.76	11.80	-8	68,119	-0.01%
2021/04/19	27	11.74	15	11.67	11.80	12	67,727	0.02%
2021/04/16	7	11.20	0	0.00	11.25	7	67,623	0.01%
2021/04/15	10	11.18	5	11.10	11.25	5	67,182	0.01%
2021/04/14	14	11.07	10	10.95	11.05	4	66,270	0.01%
2021/04/13	55	11.13	20	11.08	11.05	35	65,355	0.05%
2021/04/12	23	10.96	45	11.03	11.15	-22	63,818	-0.03%
2021/04/09	10	10.35	10	10.35	10.40	0	60,551	0.00%
2021/04/08	1	10.45	24	10.40	10.40	-23	60,532	-0.04%
2021/04/07	2	10.40	4	10.40	10.45	-2	61,313	0.00%
2021/04/06	2	10.45	0	0.00	10.45	2	61,136	0.00%
2021/04/01	0	0.00	5	10.50	10.50	-5	60,829	-0.01%
2021/03/31	10	10.45	1	10.45	10.50	9	60,761	0.01%
2021/03/30	14	10.35	1	10.40	10.40	13	61,195	0.02%
2021/03/29	1	10.45	301	10.45	10.50	-300	61,482	-0.49%	大賣/鉅額交易
2021/03/26	302	10.55	13	10.49	10.50	289	62,181	0.46%	大買/鉅額交易
2021/03/25	1	10.40	20	10.39	10.50	-19	62,038	-0.03%
2021/03/24	1	10.15	16	10.15	10.20	-15	62,349	-0.02%
2021/03/23	9	10.25	10	10.25	10.20	-1	62,367	0.00%
2021/03/22	1	10.15	20	10.15	10.15	-19	62,486	-0.03%
2021/03/19	215	10.00	3	10.05	10.00	212	62,256	0.34%	大買/鉅額交易
2021/03/18	54.1	10.02	20	10.05	10.00	34.1	60,575	0.06%
2021/03/17	9	10.01	1	10.00	10.05	8	60,896	0.01%
2021/03/16	0	0.00	6	10.11	10.10	-6	60,755	-0.01%
2021/03/15	16	10.03	36	10.04	10.10	-20	60,452	-0.03%
2021/03/12	11	9.83	8	9.79	9.87	3	59,766	0.01%
2021/03/11	28	9.94	104	9.86	9.83	-76	60,524	-0.13%	大賣/
2021/03/10	0	0.00	17	9.76	9.80	-17	59,580	-0.03%
2021/03/09	15	9.57	149	9.67	9.70	-134	58,773	-0.23%	大賣/鉅額交易
2021/03/08	2	9.49	16	9.50	9.46	-14	57,704	-0.02%
2021/03/05	0	0.00	70	9.43	9.44	-70	57,289	-0.12%
2021/03/04	5	9.39	25	9.38	9.45	-20	58,862	-0.03%
2021/03/03	1	9.40	10	9.41	9.42	-9	58,451	-0.02%
2021/03/02	6	9.35	0	0.00	9.28	6	57,903	0.01%
2021/02/26	51	9.35	0	0.00	9.30	51	57,908	0.09%
2021/02/25	75	9.54	20	9.47	9.55	55	56,837	0.10%
2021/02/23	0.1	9.24	0	0.00	9.29	0.1	55,424	0.00%
2021/02/19	17	9.16	0	0.00	9.20	17	54,816	0.03%
2021/02/18	12	9.24	8	9.25	9.25	4	54,667	0.01%
2021/02/17	6	9.20	0	0.00	9.19	6	54,240	0.01%
2021/02/05	8	9.05	0	0.00	9.06	8	53,406	0.01%
2021/02/04	0	0.00	3	9.02	9.03	-3	53,389	-0.01%
2021/02/03	0	0.00	30	9.00	9.05	-30	53,773	-0.06%
2021/02/02	30	9.00	0	0.00	8.95	30	53,969	0.06%
2021/02/01	2	8.94	0	0.00	8.93	2	53,717	0.00%
2021/01/29	2	8.96	0	0.00	8.92	2	53,647	0.00%
2021/01/28	31	8.96	13	8.99	8.94	18	53,137	0.03%
2021/01/27	12	9.05	0	0.00	9.01	12	52,475	0.02%
2021/01/26	2	9.04	1	9.06	9.04	1	52,234	0.00%
2021/01/25	26	9.09	0	0.00	9.08	26	51,945	0.05%
2021/01/22	19	9.06	0	0.00	9.04	19	51,816	0.04%
2021/01/21	15	9.12	30	9.10	9.06	-15	51,422	-0.03%
2021/01/20	23	9.18	0	9.20	9.06	23	51,121	0.04%
2021/01/18	0	0.00	10	9.17	9.25	-10	50,015	-0.02%
2021/01/15	3	9.35	1	9.29	9.28	2	49,517	0.00%
2021/01/14	11	9.44	0	0.00	9.46	11	49,113	0.02%
2021/01/13	23	9.55	610	9.57	9.51	-587	48,581	-1.21%	大賣/鉅額交易
2021/01/12	41	9.56	10	9.42	9.47	31	47,754	0.06%
2021/01/11	11	9.65	126	9.63	9.71	-115	46,504	-0.25%	大賣/鉅額交易
2021/01/08	6	9.41	11	9.36	9.41	-5	44,014	-0.01%
2021/01/07	0	0.00	20	9.34	9.29	-20	43,079	-0.05%
2021/01/06	5	9.35	83	9.31	9.28	-78	42,418	-0.18%
2021/01/04	0	0.00	2	9.28	9.24	-2	41,129	0.00%
2020/12/31	710	9.40	0	9.30	9.30	710	40,631	1.75%	大買/鉅額交易
2020/12/30	10	9.38	5	9.34	9.38	5	39,974	0.01%
2020/12/29	3	9.19	0	0.00	9.18	3	38,800	0.01%
2020/12/28	100	9.18	3	9.17	9.17	97	38,423	0.25%
2020/12/25	96	9.25	34	9.22	9.20	62	38,192	0.16%
2020/12/24	10	9.18	0	0.00	9.22	10	37,695	0.03%
2020/12/23	3	9.05	100	9.04	9.19	-97	36,409	-0.27%
2020/12/22	10	9.10	0	0.00	9.05	10	35,227	0.03%
2020/12/18	5	9.04	2	9.16	9.04	3	32,588	0.01%
2020/12/17	0	0.00	4	9.12	9.15	-4	30,533	-0.01%
2020/12/16	0	0.00	7	9.05	9.10	-7	29,857	-0.02%
2020/12/15	11	9.01	7	8.96	8.94	4	29,180	0.01%
2020/12/14	4	9.06	1	9.06	9.06	3	28,503	0.01%
2020/12/11	22	9.09	7	9.02	9.07	15	27,831	0.05%
2020/12/10	10	8.95	0	0.00	8.96	10	26,740	0.04%
2020/12/09	24	8.88	1	8.87	8.90	23	26,316	0.09%
2020/12/08	2	8.98	5	9.06	8.95	-3	25,947	-0.01%
2020/12/07	110	9.08	0	0.00	9.13	110	25,171	0.44%	大買/鉅額交易
2020/12/04	0	0.00	5	8.99	9.00	-5	23,819	-0.02%
2020/12/02	5	8.83	3	8.90	8.93	2	22,440	0.01%
2020/11/30	6	8.91	10	8.83	8.92	-4	21,563	-0.02%
2020/11/25	1	8.69	0	0.00	8.68	1	19,619	0.01%
2020/11/24	0	8.66	0	0.00	8.69	0	19,222	0.00%
2020/11/23	0	8.66	0	0.00	8.68	0	19,056	0.00%
2020/11/19	14	8.70	0	0.00	8.69	14	18,794	0.07%
2020/11/16	0	0.00	1	8.65	8.68	-1	18,839	-0.01%
2020/11/13	0	0.00	1	8.64	8.64	-1	18,914	-0.01%
2020/11/12	0	8.74	0	0.00	8.69	0	18,904	0.00%
2020/11/11	4	8.78	3	8.77	8.79	1	18,722	0.01%
2020/11/06	2	8.53	0	0.00	8.58	2	17,608	0.01%
2020/10/30	2	8.38	0	0.00	8.38	2	18,094	0.01%
2020/10/22	1	8.44	0	0.00	8.44	1	18,859	0.01%
2020/10/16	0	0.00	50	8.47	8.42	-50	19,418	-0.26%
2020/10/13	1	8.44	0	0.00	8.50	1	19,956	0.01%
2020/10/12	5	8.55	0	0.00	8.55	5	20,127	0.02%
2020/09/30	0	0.00	1	8.55	8.51	-1	21,654	0.00%
2020/09/28	2	8.37	0	0.00	8.41	2	22,689	0.01%
2020/09/25	0	0.00	20	8.27	8.33	-20	24,011	-0.08%
2020/09/23	1	8.43	10	8.45	8.46	-9	25,610	-0.04%
2020/09/22	11	8.55	0	0.00	8.50	11	26,012	0.04%
2020/09/21	0	0.00	3	8.65	8.61	-3	26,180	-0.01%
2020/09/17	5	8.70	0	0.00	8.70	5	26,146	0.02%
2020/09/16	2	8.74	0	0.00	8.74	2	26,213	0.01%
2020/09/15	7	8.73	0	0.00	8.75	7	26,226	0.03%
2020/09/14	0	0.00	5	8.75	8.77	-5	26,778	-0.02%
2020/09/11	0	0.00	2	8.78	8.77	-2	26,860	-0.01%
2020/09/10	8	8.70	3	8.70	8.70	5	26,718	0.02%
2020/09/09	2	8.63	0	0.00	8.60	2	26,769	0.01%
2020/09/08	0	0.00	50	8.65	8.66	-50	27,064	-0.18%
2020/09/07	50	8.62	0	0.00	8.62	50	27,362	0.18%
2020/09/04	5	8.56	0	0.00	8.58	5	27,860	0.02%
2020/09/03	15	8.61	0	0.00	8.59	15	27,964	0.05%
2020/09/02	4	8.54	0	0.00	8.57	4	27,849	0.01%
2020/09/01	2	8.60	0	0.00	8.60	2	28,084	0.01%
2020/08/31	6	8.66	1	8.67	8.54	5	28,148	0.02%
2020/08/27	2	8.55	0	0.00	8.57	2	28,494	0.01%
2020/08/26	2	8.58	0	0.00	8.58	2	28,682	0.01%
2020/08/24	1	8.53	0	0.00	8.53	1	29,425	0.00%
2020/08/20	9	8.48	0	0.00	8.41	9	29,657	0.03%
2020/08/19	20	8.68	0	0.00	8.65	20	29,248	0.07%
2020/08/18	2.9	8.68	0	0.00	8.67	2.9	29,074	0.01%
2020/08/17	0	0.00	0	8.70	8.70	0	29,196	0.00%
2020/08/12	10	8.68	0	0.00	8.68	10	29,449	0.03%
2020/08/11	0	0.00	1	8.71	8.68	-1	29,567	0.00%
2020/08/10	0	0.00	1	8.73	8.72	-1	29,663	0.00%
2020/08/07	5	8.62	0	0.00	8.66	5	29,659	0.02%
2020/08/06	7	8.68	0	8.71	8.71	7	29,540	0.02%
2020/08/03	3	8.53	0	0.00	8.53	3	29,707	0.01%
2020/07/28	1	8.57	0	0.00	8.59	1	29,815	0.00%
2020/07/24	0	0.00	5	8.79	8.75	-5	30,314	-0.02%
2020/07/23	0	0.00	1	8.85	8.86	-1	30,505	0.00%
2020/07/21	4	8.91	0.3	8.85	8.85	3.7	30,465	0.01%
2020/07/20	1	8.90	6	8.93	8.94	-5	30,241	-0.02%
2020/07/17	1	8.90	10	8.91	8.91	-9	30,297	-0.03%
2020/07/15	1	8.92	0	0.00	8.86	1	30,708	0.00%
2020/07/14	3	8.86	0	0.00	8.88	3	30,875	0.01%
2020/07/13	0	0.00	18	8.80	8.81	-18	31,115	-0.06%
2020/07/10	18	8.75	0	0.00	8.75	18	31,523	0.06%
2020/07/09	3	8.83	3	8.85	8.83	0	31,610	0.00%
2020/07/08	0	0.00	10	8.91	8.92	-10	31,802	-0.03%
2020/07/07	2	8.95	0	0.00	8.94	2	31,687	0.01%
2020/07/06	2	9.03	690	9.02	9.04	-688	31,066	-2.21%	大賣/鉅額交易
2020/07/03	0	0.00	2	9.47	9.47	-2	29,825	-0.01%
2020/06/29	2	9.35	0	0.00	9.37	2	27,984	0.01%
2020/06/22	3	9.31	0	0.00	9.32	3	28,295	0.01%
2020/06/19	22	9.35	0	0.00	9.26	22	28,847	0.08%
2020/06/18	300	9.38	0	0.00	9.40	300	28,729	1.04%	大買/鉅額交易
2020/06/17	369	9.39	1	9.38	9.40	368	28,912	1.27%	大買/鉅額交易
2020/06/16	0	0.00	3	9.37	9.39	-3	29,766	-0.01%
2020/06/15	4	9.26	0	0.00	9.27	4	31,261	0.01%
2020/06/11	11	9.33	0	0.00	9.20	11	32,027	0.03%
2020/06/09	0	0.00	3	9.47	9.48	-3	33,030	-0.01%
2020/06/08	0	0.00	1	9.49	9.49	-1	33,656	0.00%
2020/06/05	8	9.36	0	0.00	9.40	8	33,743	0.02%
2020/06/04	5	9.42	0	0.00	9.36	5	34,278	0.01%
2020/06/02	0	0.00	3	9.15	9.14	-3	34,369	-0.01%
2020/06/01	2	9.15	0	0.00	9.11	2	34,332	0.01%
2020/05/28	3	8.99	0	0.00	9.00	3	33,815	0.01%
2020/05/27	0	0.00	50.6	9.06	9.07	-50.6	33,948	-0.15%
2020/05/25	1	8.87	0	0.00	8.97	1	34,322	0.00%
2020/05/22	3	8.95	0	0.00	8.93	3	34,457	0.01%
2020/05/21	3	9.01	0	0.00	9.01	3	34,522	0.01%
2020/05/19	0	0.00	1	9.01	9.00	-1	34,542	0.00%
2020/05/14	1	9.00	0	0.00	8.99	1	34,006	0.00%
2020/05/13	0	0.00	0.1	9.04	9.04	-0.1	33,834	0.00%
2020/05/12	1	9.06	0	0.00	9.04	1	33,932	0.00%
2020/05/11	0	9.10	1	9.12	9.10	-1	33,846	0.00%
2020/05/07	4	8.97	0	0.00	8.93	4	33,666	0.01%
2020/05/05	6	8.93	0	0.00	8.92	6	33,636	0.02%
2020/05/04	1	8.89	0	0.00	8.93	1	33,672	0.00%
2020/04/30	0	0.00	3	9.07	9.06	-3	33,466	-0.01%
2020/04/29	52	8.98	0	0.00	8.98	52	33,376	0.16%
2020/04/27	2	8.58	3	8.61	8.58	-1	34,140	0.00%
2020/04/21	10	8.33	0	0.00	8.36	10	33,923	0.03%
2020/04/17	0	0.00	1	8.67	8.60	-1	33,599	0.00%
2020/04/16	10	8.57	0	0.00	8.51	10	33,464	0.03%
2020/04/14	0	0.00	2	8.48	8.51	-2	32,751	-0.01%
2020/04/13	5	8.34	0	0.00	8.35	5	32,360	0.02%
2020/04/10	0	0.00	0.7	8.14	8.13	-0.7	31,789	0.00%
2020/04/09	9	7.89	0	0.00	7.95	9	31,596	0.03%
2020/04/07	0	0.00	63	7.76	7.76	-63	31,386	-0.20%
2020/03/20	3	7.33	0	0.00	7.35	3	29,208	0.01%
2020/03/19	53	7.42	15	7.37	6.90	38	28,477	0.13%
2020/03/18	0	0.00	5	7.56	7.50	-5	27,654	-0.02%
2020/03/17	2	7.64	0	0.00	7.60	2	27,212	0.01%
2020/03/13	1	7.82	1	8.31	8.29	0	26,174	0.00%
2020/03/12	6	8.62	0	0.00	8.56	6	24,977	0.02%
2020/03/10	1	9.00	20	8.99	9.00	-19	24,120	-0.08%
2020/03/09	1	9.02	1	9.05	9.03	0	23,767	0.00%
2020/03/05	1	9.33	2	9.36	9.36	-1	23,122	0.00%
2020/03/04	0	0.00	2	9.27	9.26	-2	23,182	-0.01%
2020/03/03	1	9.19	3	9.26	9.17	-2	23,128	-0.01%
2020/03/02	3	9.07	0	0.00	9.10	3	23,074	0.01%
2020/02/27	12	9.19	0	0.00	9.16	12	23,444	0.05%
2020/02/26	5	9.19	0	0.00	9.21	5	23,176	0.02%
2020/02/21	0.1	9.37	0	0.00	9.36	0.1	22,923	0.00%
2020/02/20	10	9.45	10	9.44	9.41	0	22,910	0.00%
2020/02/13	1	9.37	0	0.00	9.40	1	23,611	0.00%
2020/02/11	0	9.38	0	0.00	9.36	0	24,391	0.00%
2020/02/10	1	9.30	0	0.00	9.31	1	25,741	0.00%
2020/02/06	1	9.46	0	0.00	9.49	1	27,017	0.00%
2020/02/03	5	9.18	4	9.20	9.23	1	27,101	0.00%
2020/01/31	0	0.00	11	9.37	9.29	-11	26,842	-0.04%
2020/01/30	13	9.30	2	9.42	9.26	11	26,536	0.04%
2020/01/20	1	9.83	0	0.00	9.84	1	25,320	0.00%
2020/01/17	5	9.84	0	0.00	9.85	5	25,290	0.02%
2020/01/16	0	0.00	50	9.84	9.85	-50	25,530	-0.20%
2020/01/15	5	9.85	0	0.00	9.84	5	25,653	0.02%
2020/01/14	1	9.85	0	0.00	9.88	1	25,665	0.00%
2020/01/10	0.1	9.74	1	9.71	9.74	-0.9	25,698	0.00%
2020/01/06	5	9.70	0	0.00	9.65	5	25,811	0.02%
2020/01/03	0	0.00	3	9.74	9.76	-3	25,773	-0.01%
2019/12/27	0	0.00	1	9.80	9.79	-1	25,536	0.00%
2019/12/26	5	9.79	15	9.79	9.79	-10	25,435	-0.04%
2019/12/25	4	9.80	0	0.00	9.81	4	25,467	0.02%
2019/12/24	1	9.82	0	0.00	9.81	1	25,460	0.00%
2019/12/20	0.3	9.80	0	0.00	9.81	0.3	25,509	0.00%
2019/12/18	0	0.00	45	9.90	9.90	-45	24,854	-0.18%
2019/12/17	0	0.00	25	9.84	9.93	-25	24,888	-0.10%
2019/12/13	45	9.91	15	9.90	9.91	30	24,391	0.12%
2019/12/12	0.2	9.72	0	0.00	9.77	0.2	23,478	0.00%
2019/12/06	0.4	9.65	1	9.65	9.65	-0.6	23,362	0.00%
2019/12/04	2	9.55	0	0.00	9.58	2	23,074	0.01%
2019/11/22	0	0.00	2	9.80	9.88	-2	22,022	-0.01%
2019/11/21	0	0.00	3	9.78	9.78	-3	21,968	-0.01%
2019/11/19	0	0.00	5	9.87	9.92	-5	21,566	-0.02%
2019/11/11	4	9.87	8.2	9.89	9.89	-4.2	21,061	-0.02%
2019/11/07	21	10.05	23	10.07	10.10	-2	20,082	-0.01%
2019/11/06	0	0.00	5	9.97	9.94	-5	18,601	-0.03%
2019/11/05	1	9.82	50	9.81	9.86	-49	18,098	-0.27%
2019/11/04	2	9.63	1	9.64	9.65	1	17,590	0.01%
2019/10/24	0.7	9.48	0	0.00	9.54	0.7	17,336	0.00%
2019/10/22	50	9.49	70	9.46	9.49	-20	17,005	-0.12%
2019/10/18	20	9.43	0	0.00	9.47	20	16,897	0.12%
2019/10/17	0	0.00	31	9.40	9.46	-31	16,469	-0.19%
2019/10/16	0	0.00	1	9.31	9.34	-1	16,019	-0.01%
2019/10/14	5	9.20	0	0.00	9.27	5	16,051	0.03%
2019/10/09	1	9.14	0	0.00	9.11	1	15,930	0.01%
2019/10/07	1	9.15	0	0.00	9.15	1	15,905	0.01%
2019/10/03	11	9.16	0	0.00	9.14	11	15,974	0.07%
2019/09/26	5	9.34	0	0.00	9.31	5	16,324	0.03%
2019/09/24	5	9.38	0	0.00	9.37	5	16,455	0.03%
2019/09/20	0	0.00	3	9.38	9.37	-3	16,873	-0.02%
2019/09/19	0	0.00	5	9.40	9.42	-5	16,626	-0.03%
2019/09/18	5	9.44	0	0.00	9.42	5	16,719	0.03%
2019/09/17	11	9.41	4	9.41	9.45	7	16,676	0.04%
2019/09/16	3	9.46	15	9.45	9.44	-12	16,935	-0.07%
2019/09/06	0	0.00	1	9.24	9.25	-1	16,853	-0.01%
2019/09/05	0	0.00	3	9.19	9.28	-3	16,910	-0.02%
2019/08/30	0	0.00	50	9.05	9.09	-50	17,154	-0.29%
2019/08/29	52	8.96	0	0.00	8.99	52	17,126	0.30%
2019/08/28	0	0.00	30	9.05	9.02	-30	17,213	-0.17%
2019/08/27	31	8.96	0	0.00	8.96	31	17,343	0.18%
2019/08/26	5	9.00	0	0.00	9.00	5	17,126	0.03%
2019/08/21	3	9.05	0	0.00	9.05	3	19,290	0.02%
2019/08/19	1	9.19	0	0.00	9.13	1	19,450	0.01%
2019/08/15	6	9.00	0	0.00	9.01	6	19,763	0.03%
2019/08/14	5	9.09	0	0.00	9.06	5	20,211	0.02%
2019/08/13	2	9.10	0	0.00	9.06	2	20,299	0.01%
2019/08/12	20	9.10	0	0.00	9.12	20	20,643	0.10%
2019/08/07	3	8.99	0	0.00	8.99	3	21,188	0.01%
2019/08/06	1	9.05	0	0.00	9.02	1	21,745	0.00%
2019/07/25	4	9.26	0	0.00	9.25	4	22,706	0.02%
2019/07/22	5	9.34	0	0.00	9.32	5	23,024	0.02%
2019/07/17	1	9.35	0	0.00	9.37	1	23,174	0.00%
2019/07/11	1	9.41	0	0.00	9.48	1	23,178	0.00%
2019/07/09	2	9.28	0	0.00	9.28	2	23,142	0.01%
2019/07/08	1	9.29	0	0.00	9.33	1	23,172	0.00%
2019/07/03	0	0.00	1	9.52	9.50	-1	23,813	0.00%
2019/07/01	0	0.00	70	9.53	9.50	-70	23,633	-0.30%
2019/06/26	1	9.50	0	0.00	9.50	1	24,068	0.00%
2019/06/11	3	9.42	0	0.00	9.43	3	25,018	0.01%
2019/06/10	4	9.50	0	0.00	9.53	4	24,867	0.02%
2019/06/06	0	0.00	0.1	9.45	9.45	-0.1	24,846	0.00%
2019/06/05	3	9.33	0	0.00	9.33	3	24,822	0.01%
2019/06/04	1	9.30	0	0.00	9.30	1	24,760	0.00%
2019/05/31	1	9.27	0	0.00	9.30	1	24,643	0.00%
2019/05/30	30	9.23	0	0.00	9.24	30	24,469	0.12%
2019/05/27	1	9.19	0	0.00	9.23	1	22,768	0.00%
2019/05/23	1	9.20	0	0.00	9.20	1	22,752	0.00%
2019/05/22	10	9.31	0	0.00	9.30	10	22,513	0.04%
2019/05/20	1	9.11	3	9.18	9.16	-2	21,915	-0.01%
2019/05/17	1	9.10	0	0.00	9.05	1	21,729	0.00%
2019/05/16	3	9.10	0	0.00	9.03	3	21,397	0.01%
2019/05/14	6	9.30	13	9.25	9.21	-7	21,090	-0.03%
2019/05/13	51	9.50	0	0.00	9.48	51	20,271	0.25%
2019/05/10	1	9.48	0	0.00	9.48	1	20,290	0.00%
2019/05/09	1	9.52	0	0.00	9.50	1	20,104	0.00%
2019/05/08	7	9.68	0	0.00	9.65	7	19,659	0.04%
2019/05/06	12	9.82	10	9.80	9.81	2	19,210	0.01%
2019/05/02	5	9.92	0	0.00	9.91	5	19,193	0.03%
2019/04/30	10	9.93	0	0.00	9.95	10	18,925	0.05%
2019/04/25	30	9.96	0	0.00	9.96	30	18,460	0.16%
2019/04/24	20	9.98	0	0.00	9.97	20	18,421	0.11%
2019/04/23	0	0.00	1	9.99	9.99	-1	18,498	-0.01%
2019/04/18	1	10.05	0	0.00	10.00	1	18,539	0.01%
2019/04/15	5	10.05	0	0.00	10.00	5	18,479	0.03%
2019/04/12	3	10.00	0	0.00	10.10	3	18,693	0.02%
2019/04/11	1	10.10	0	0.00	10.05	1	18,594	0.01%
2019/04/10	4	10.05	0	0.00	10.05	4	18,387	0.02%
2019/04/08	0	10.00	0	0.00	10.05	0	17,801	0.00%
2019/03/28	1	10.05	1	10.05	10.15	0	16,524	0.00%
2019/03/27	0	0.00	0.1	10.05	10.05	-0.1	16,354	0.00%
2019/03/26	5	10.05	1	10.10	10.10	4	16,401	0.02%
2019/03/25	2.1	10.00	30	10.00	10.00	-27.9	16,538	-0.17%
2019/03/21	0	0.00	5	10.20	10.20	-5	16,388	-0.03%
2019/03/20	0	0.00	3	10.15	10.20	-3	16,230	-0.02%
2019/03/18	0	0.00	10	10.05	10.10	-10	15,988	-0.06%
2019/03/15	0	0.00	12	10.01	10.05	-12	16,111	-0.07%
2019/03/14	0	0.00	14	9.98	9.95	-14	15,711	-0.09%
2019/03/11	4	9.95	0	0.00	9.90	4	16,141	0.02%
2019/03/08	6	9.93	0	0.00	9.92	6	16,271	0.04%
2019/03/06	1	9.93	2	9.94	9.91	-1	17,429	-0.01%
2019/03/05	7	9.90	0	0.00	9.90	7	17,481	0.04%
2019/03/04	3	9.91	0	0.00	9.94	3	17,435	0.02%
2019/02/27	2	9.97	0	0.00	9.97	2	17,368	0.01%
2019/02/26	7	9.99	5	9.98	9.97	2	17,387	0.01%
2019/02/25	0	10.00	0	0.00	10.00	0	17,307	0.00%
2019/02/21	1	9.97	0	0.00	10.00	1	17,543	0.01%
2019/02/20	1	9.96	0	0.00	10.00	1	17,636	0.01%
2019/02/14	0.4	9.89	0	0.00	9.86	0.4	17,845	0.00%
2019/02/13	6	9.87	1	9.94	9.94	5	17,924	0.03%
2019/02/11	10	9.97	0	0.00	9.91	10	18,096	0.06%
2019/01/29	2	9.96	0	0.00	10.00	2	17,936	0.01%
2019/01/23	0.2	9.82	0	0.00	9.81	0.2	18,096	0.00%
2019/01/21	2	9.97	1	9.96	9.95	1	18,219	0.01%
2019/01/15	3	9.91	0	0.00	9.93	3	20,161	0.01%
2019/01/14	1	9.87	0	0.00	9.81	1	20,159	0.00%
2019/01/09	1	9.81	5	9.90	9.90	-4	21,541	-0.02%
2018/12/25	2	9.63	0	0.00	9.62	2	24,968	0.01%
2018/12/21	2.2	9.66	10	9.62	9.77	-7.8	26,107	-0.03%
2018/12/19	2	9.73	0	0.00	9.75	2	27,316	0.01%
2018/12/18	5	9.85	0	0.00	9.71	5	27,273	0.02%
2018/12/13	0	0.00	5	9.99	9.99	-5	27,602	-0.02%
2018/12/12	7	9.92	0	0.00	9.93	7	27,862	0.03%
2018/12/10	2	9.91	0	0.00	9.91	2	27,961	0.01%
2018/12/07	3	9.98	0	0.00	10.05	3	27,942	0.01%
2018/12/06	3	9.96	0	0.00	9.97	3	28,098	0.01%
2018/12/03	5	10.20	0	0.00	10.15	5	28,223	0.02%
2018/11/29	10	10.00	0	0.00	9.99	10	27,607	0.04%
2018/11/28	2	9.99	0	0.00	10.05	2	27,533	0.01%
2018/11/26	1	10.00	0	0.00	9.96	1	27,647	0.00%
2018/11/23	0.2	10.00	0	0.00	10.00	0.2	27,591	0.00%
2018/11/20	2	10.00	0	0.00	10.00	2	27,449	0.01%
2018/11/14	0	0.00	1	10.00	10.00	-1	27,296	0.00%
2018/11/02	1	9.88	0	0.00	9.96	1	27,713	0.00%
2018/10/29	2	9.52	0	0.00	9.60	2	28,118	0.01%
2018/10/26	0	0.00	0	9.57	9.55	0	28,463	0.00%
2018/10/25	17	9.52	0	0.00	9.51	17	28,360	0.06%
2018/10/22	5	9.96	5	10.00	10.05	0	27,152	0.00%
2018/10/19	2	9.97	0	0.00	10.00	2	27,173	0.01%
2018/10/17	1	10.30	0	0.00	10.20	1	26,848	0.00%
2018/10/16	0.9	10.25	0	0.00	10.20	0.9	26,642	0.00%
2018/10/15	1	10.25	0	0.00	10.25	1	26,525	0.00%
2018/10/12	1	10.10	0	0.00	10.35	1	26,253	0.00%
2018/10/11	2	10.40	0	0.00	10.20	2	25,918	0.01%
2018/10/03	0	0.00	0	11.10	11.15	0	25,398	0.00%
2018/09/27	0	0.00	10	11.40	11.45	-10	26,475	-0.04%
2018/09/26	0	0.00	9	11.25	11.25	-9	25,767	-0.03%
2018/09/21	0	0.00	12	11.05	11.10	-12	26,434	-0.05%
2018/09/19	0	0.00	11	10.95	11.00	-11	26,480	-0.04%
2018/09/14	0	0.00	2	10.95	10.95	-2	26,638	-0.01%
2018/09/13	1	10.80	0	0.00	10.85	1	26,355	0.00%
2018/09/12	0	0.00	1	10.90	10.80	-1	26,327	0.00%
2018/09/10	32	10.70	0	0.00	10.75	32	26,532	0.12%
2018/09/07	0	0.00	0.4	10.80	10.80	-0.4	27,267	0.00%
2018/09/06	1.1	10.71	2	10.80	10.80	-0.9	27,401	0.00%
2018/09/05	1	10.85	1	10.80	10.80	0	27,301	0.00%
2018/09/04	0	0.00	2	10.95	10.95	-2	27,037	-0.01%
2018/09/03	0	0.00	2	11.00	11.00	-2	27,172	-0.01%
2018/08/29	0	0.00	2	11.05	11.10	-2	27,484	-0.01%
2018/08/28	0	0.00	4	11.03	11.05	-4	27,586	-0.01%
2018/08/27	2	10.95	0	0.00	10.95	2	27,742	0.01%
2018/08/24	0	0.00	1	11.00	11.00	-1	27,819	0.00%
2018/08/22	0	0.00	3	10.90	10.95	-3	29,422	-0.01%
2018/08/21	0	0.00	1	11.00	11.00	-1	29,663	0.00%
2018/08/20	1	10.95	0	0.00	10.85	1	29,777	0.00%
2018/08/17	12	10.95	0	0.00	10.95	12	29,711	0.04%
2018/08/14	0	0.00	10	10.90	10.90	-10	29,911	-0.03%
2018/08/13	6	10.87	0	0.00	10.85	6	30,059	0.02%
2018/08/10	0	0.00	2	11.10	11.00	-2	30,506	-0.01%
2018/08/06	0	0.00	4	11.00	10.95	-4	31,072	-0.01%
2018/08/02	2	11.00	0	0.00	11.00	2	30,925	0.01%
2018/07/31	1	11.10	1	11.20	11.20	0	30,860	0.00%
2018/07/30	0	0.00	1	11.10	11.10	-1	30,818	0.00%
2018/07/27	0	0.00	2	11.15	11.15	-2	30,937	-0.01%
2018/07/25	0	0.00	101	11.05	11.20	-101	31,808	-0.32%	大賣/鉅額交易
2018/07/18	83	11.00	0	0.00	11.05	83	33,703	0.25%
2018/07/17	0	0.00	1	10.95	11.00	-1	35,203	0.00%
2018/07/16	0	0.00	3	11.00	10.95	-3	36,199	-0.01%
2018/07/13	0	0.00	3	11.02	11.00	-3	36,553	-0.01%
2018/07/12	55	10.92	2	11.00	11.00	53	36,217	0.15%
2018/07/11	0	0.00	1	11.45	11.45	-1	35,542	0.00%
2018/07/10	0	0.00	1	11.45	11.40	-1	35,109	0.00%
2018/07/09	0	0.00	10	11.36	11.40	-10	34,338	-0.03%
2018/07/06	3	11.30	60	11.35	11.35	-57	34,120	-0.17%
2018/07/05	10	11.30	0	0.00	11.35	10	34,131	0.03%
2018/07/04	1	11.25	0	0.00	11.40	1	34,416	0.00%
2018/07/03	1	11.30	9	11.36	11.35	-8	34,469	-0.02%
2018/07/02	1	11.25	0	0.00	11.30	1	34,037	0.00%
2018/06/29	5	11.20	0	0.00	11.15	5	33,748	0.01%
2018/06/28	1	11.10	1	11.10	11.10	0	33,622	0.00%
2018/06/27	2	11.25	0	0.00	11.15	2	33,632	0.01%
2018/06/26	9	11.25	0	0.00	11.35	9	33,854	0.03%
2018/06/15	13	11.12	0	0.00	11.20	13	34,349	0.04%
2018/06/14	12	11.17	0	0.00	11.15	12	33,571	0.04%
2018/06/13	1	11.30	0	0.00	11.30	1	33,422	0.00%
2018/06/12	2	11.40	0.1	11.35	11.35	1.9	34,411	0.01%
2018/06/08	1	11.45	10	11.40	11.50	-9	34,826	-0.03%
2018/06/07	1	11.50	0	0.00	11.55	1	35,044	0.00%
2018/06/06	0	11.45	0	0.00	11.45	0	35,311	0.00%
2018/06/04	2	11.35	0	0.00	11.40	2	35,276	0.01%
2018/06/01	2	11.30	0	0.00	11.35	2	35,316	0.01%
2018/05/31	0	0.00	20	11.30	11.25	-20	35,358	-0.06%
2018/05/30	32	11.12	2	11.20	11.10	30	34,748	0.09%
2018/05/29	2	11.35	2	11.45	11.35	0	34,448	0.00%
2018/05/28	20	11.53	0	0.00	11.50	20	34,649	0.06%
2018/05/25	0	0.00	0.1	11.50	11.55	-0.1	34,981	0.00%
2018/05/24	0	0.00	5	11.50	11.50	-5	35,263	-0.01%
2018/05/23	101	11.45	1	11.40	11.40	100	36,062	0.28%	大買/
2018/05/21	0	0.00	2	11.60	11.65	-2	36,840	-0.01%
2018/05/16	0	0.00	2	11.40	11.40	-2	37,483	-0.01%
2018/05/15	0	0.00	20	11.25	11.20	-20	37,668	-0.05%
2018/05/14	0	0.00	2	11.20	11.20	-2	39,051	-0.01%
2018/05/11	0	0.00	4	11.15	11.20	-4	39,321	-0.01%
2018/05/10	0	0.00	3	11.15	11.10	-3	39,292	-0.01%
2018/05/09	0	0.00	3	11.12	11.15	-3	39,327	-0.01%
2018/05/07	3	10.97	0	0.00	10.95	3	39,532	0.01%
2018/05/04	7	10.97	0	0.00	10.90	7	39,535	0.02%
2018/05/03	0	0.00	2	11.00	11.00	-2	39,683	-0.01%
2018/05/02	5	11.10	0	0.00	11.05	5	39,779	0.01%
2018/04/30	0	0.00	1	11.10	11.25	-1	39,665	0.00%
2018/04/26	0	0.00	6	11.00	10.95	-6	40,177	-0.01%
2018/04/24	1	11.00	0	0.00	11.05	1	40,102	0.00%
2018/04/23	0	0.00	4	10.96	11.05	-4	39,666	-0.01%
2018/04/20	0	0.00	100	10.65	10.75	-100	38,503	-0.26%
2018/04/18	1	10.40	0	0.00	10.45	1	37,983	0.00%
2018/04/10	1	10.55	1	10.40	10.55	0	41,464	0.00%
2018/03/30	0	0.00	3	10.35	10.40	-3	40,939	-0.01%
2018/03/27	3	10.40	0.6	10.40	10.45	2.4	40,705	0.01%
2018/03/26	2	10.28	0	0.00	10.30	2	40,869	0.00%
2018/03/23	5	10.30	20	10.25	10.35	-15	41,661	-0.04%
2018/03/21	40	10.53	0	0.00	10.45	40	42,075	0.10%
2018/03/20	5	10.50	0	0.00	10.50	5	42,484	0.01%
2018/03/19	0	0.00	5	10.60	10.55	-5	42,833	-0.01%
2018/03/16	0	0.00	1	10.60	10.65	-1	42,997	0.00%
2018/03/15	5	10.48	0	0.00	10.55	5	42,694	0.01%
2018/03/14	3	10.50	0	0.00	10.50	3	42,621	0.01%
2018/03/13	0	0.00	3	10.60	10.65	-3	42,281	-0.01%
2018/03/09	0	0.00	1	10.45	10.45	-1	42,381	0.00%
2018/03/05	0	0.00	3	10.35	10.30	-3	44,215	-0.01%
2018/03/01	2	10.45	0	0.00	10.50	2	43,345	0.00%
2018/02/26	40	10.60	0	0.00	10.55	40	42,557	0.09%
2018/02/23	20	10.75	0	0.00	10.65	20	42,270	0.05%
2018/02/21	2	10.40	5	10.40	10.50	-3	42,642	-0.01%
2018/02/12	4	10.43	111.2	10.35	10.35	-107.2	41,988	-0.26%	大賣/鉅額交易
2018/02/09	6	9.98	0	0.00	10.00	6	40,886	0.01%
2018/02/08	4	10.10	10	10.05	10.10	-6	40,428	-0.01%
2018/02/07	2	10.10	0	0.00	10.10	2	40,462	0.00%
2018/02/06	118	10.06	0	0.00	9.89	118	39,683	0.30%	大買/鉅額交易
2018/02/05	100	10.45	0	0.00	10.50	100	38,247	0.26%
2018/02/01	0	0.00	100	10.70	10.65	-100	37,795	-0.26%
2018/01/31	1	10.55	0	0.00	10.70	1	37,516	0.00%
2018/01/26	0	0.00	2	10.80	10.75	-2	36,548	-0.01%
2018/01/25	10	10.75	0	0.00	10.80	10	36,219	0.03%
2018/01/24	3	10.60	2	10.63	10.75	1	35,920	0.00%
2018/01/22	2	10.78	0	0.00	10.85	2	34,580	0.01%
2018/01/19	4	10.88	6	10.85	10.90	-2	34,377	-0.01%
2018/01/18	10	10.85	3	10.85	10.90	7	33,891	0.02%
2018/01/16	101	10.65	0	0.00	10.75	101	32,638	0.31%	大買/鉅額交易
2018/01/15	0	0.00	0.2	10.70	10.70	-0.2	32,107	0.00%
2018/01/12	0	0.00	15	10.55	10.50	-15	31,607	-0.05%
2018/01/11	1	10.45	0	0.00	10.45	1	31,135	0.00%
2018/01/10	0	0.00	5	10.55	10.65	-5	30,470	-0.02%
2018/01/09	1	10.35	1.5	10.43	10.40	-0.5	29,098	0.00%