開發金 (2883)-元大-林森券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
21,502張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	13.65	16	13.65	13.70	-6	48,536	-0.01%
2024/04/23	0	0.00	10	13.65	13.55	-10	48,991	-0.02%
2024/04/22	1	13.50	12.1	13.53	13.50	-11.1	49,563	-0.02%
2024/04/19	42.2	13.20	9	13.16	13.20	33.2	49,397	0.07%
2024/04/18	2	13.25	8	13.46	13.50	-6	48,701	-0.01%
2024/04/17	3	13.27	3.3	13.30	13.35	-0.3	48,466	0.00%
2024/04/16	83.3	13.36	47	13.43	13.25	36.3	48,160	0.08%
2024/04/15	20.1	13.65	434.5	13.70	13.65	-414.5	47,069	-0.88%	大賣/鉅額交易
2024/04/12	23	13.83	1	13.80	13.80	22	46,688	0.05%
2024/04/11	21	13.88	6	13.95	14.00	15	46,140	0.03%
2024/04/10	54.2	14.03	1	14.10	14.00	53.2	45,802	0.12%
2024/04/09	142	14.10	7	14.11	14.15	135	45,547	0.30%	大買/鉅額交易
2024/04/08	194.1	13.91	7.8	13.91	14.00	186.3	44,994	0.41%	大買/鉅額交易
2024/04/03	34.1	13.82	42	13.85	13.80	-8	44,741	-0.02%
2024/04/02	3	13.93	2	13.95	13.90	1	44,676	0.00%
2024/04/01	3	13.95	90	13.95	14.00	-87	44,652	-0.19%
2024/03/29	12.6	13.90	113	13.94	13.95	-100.4	44,334	-0.23%	大賣/
2024/03/28	135.5	13.92	46	13.92	13.85	89.5	43,528	0.21%	大買/
2024/03/27	43.5	14.54	25.1	14.51	14.55	18.4	40,560	0.05%
2024/03/26	2	14.43	153.1	14.44	14.30	-151.1	39,547	-0.38%	大賣/鉅額交易
2024/03/25	2	14.25	22.4	14.15	14.25	-20.4	38,863	-0.05%
2024/03/22	15	14.07	38.2	14.01	14.05	-23.2	38,576	-0.06%
2024/03/21	120	14.10	85	14.07	14.15	35	38,212	0.09%	大買/
2024/03/20	33.5	13.88	21	13.93	13.85	12.5	38,248	0.03%
2024/03/19	6	14.10	5	14.00	14.10	1	38,260	0.00%
2024/03/18	33.1	14.18	44	14.18	14.20	-10.9	38,002	-0.03%
2024/03/15	46.1	14.08	64.3	14.09	14.15	-18.2	37,396	-0.05%
2024/03/14	175.7	14.23	112.3	14.23	14.25	63.4	35,673	0.18%	大買/大賣/
2024/03/13	7	13.76	242.3	13.77	13.80	-235.3	32,970	-0.71%	大賣/鉅額交易
2024/03/12	16.1	13.52	140.5	13.49	13.60	-124.4	31,600	-0.39%	大賣/鉅額交易
2024/03/11	105.6	13.38	133.2	13.35	13.45	-27.7	30,649	-0.09%	大買/大賣/
2024/03/08	24.1	12.90	26.4	12.90	12.95	-2.3	29,327	-0.01%
2024/03/07	94	12.72	90.6	12.87	12.90	3.5	29,839	0.01%
2024/03/06	92	12.60	4.5	12.60	12.60	87.5	29,918	0.29%
2024/03/05	7	12.50	16.1	12.50	12.45	-9.1	33,830	-0.03%
2024/03/04	38	12.50	0	0.00	12.45	38	36,807	0.10%
2024/03/01	20	12.54	6.1	12.60	12.50	13.9	39,658	0.03%
2024/02/29	78.1	12.46	84.2	12.43	12.55	-6.2	43,080	-0.01%
2024/02/27	3	12.40	204.5	12.36	12.40	-201.5	44,704	-0.45%	大賣/鉅額交易
2024/02/26	2	12.40	5	12.35	12.35	-3	46,070	-0.01%
2024/02/23	4.6	12.40	7	12.40	12.40	-2.4	47,671	-0.01%
2024/02/22	6.3	12.41	3	12.40	12.40	3.3	49,046	0.01%
2024/02/21	9	12.39	10	12.35	12.35	-1	49,202	0.00%
2024/02/20	3	12.42	0	0.00	12.45	3	49,793	0.01%
2024/02/19	1	12.45	105	12.45	12.45	-104	50,244	-0.21%	大賣/鉅額交易
2024/02/16	12.5	12.33	3	12.30	12.35	9.5	50,793	0.02%
2024/02/15	11	12.18	0	0.00	12.15	11	50,685	0.02%
2024/02/05	4	12.05	1	12.15	12.10	3	50,576	0.01%
2024/02/02	7	12.19	7	12.16	12.20	0	50,556	0.00%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	27	12.15	0	0.00	12.10	27	50,965	0.05%
2024/01/29	1	12.30	2.2	12.20	12.25	-1.2	51,202	0.00%
2024/01/26	100	12.22	287	12.23	12.15	-187	51,775	-0.36%	大賣/鉅額交易
2024/01/25	2.1	12.05	0	0.00	12.10	2.1	52,066	0.00%
2024/01/24	1	12.10	33	12.10	12.10	-32	52,283	-0.06%
2024/01/23	45	12.04	12	12.02	12.05	33	52,520	0.06%
2024/01/22	45.1	11.96	10	11.95	11.90	35.1	53,007	0.07%
2024/01/19	40.5	11.92	47	11.95	11.90	-6.5	53,163	-0.01%
2024/01/18	45.2	11.80	0	0.00	11.80	45.2	53,672	0.08%
2024/01/17	54.5	11.82	0	0.00	11.75	54.5	53,613	0.10%
2024/01/16	115.4	11.96	0	0.00	11.90	115.4	53,479	0.22%	大買/鉅額交易
2024/01/15	111.2	12.15	0	0.00	12.15	111.2	53,015	0.21%	大買/鉅額交易
2024/01/12	12.2	12.26	7.9	12.26	12.25	4.2	53,421	0.01%
2024/01/11	3.1	12.30	0	0.00	12.25	3.1	53,564	0.01%
2024/01/10	0.2	12.33	0	0.00	12.25	0.2	53,837	0.00%
2024/01/09	2	12.35	0	12.40	12.30	2	54,039	0.00%
2024/01/08	2	12.45	14.5	12.44	12.45	-12.5	54,143	-0.02%
2024/01/05	0.1	12.35	0	0.00	12.35	0.1	54,146	0.00%
2024/01/04	1.1	12.30	0	0.00	12.30	1.1	54,691	0.00%
2024/01/03	1.4	12.31	0	0.00	12.30	1.4	55,093	0.00%
2024/01/02	27	12.44	95.1	12.40	12.45	-68.1	54,856	-0.12%
2023/12/29	37	12.52	1	12.55	12.55	36	54,797	0.07%
2023/12/28	19	12.51	10	12.55	12.55	9	55,028	0.02%
2023/12/27	0.1	12.50	35.5	12.50	12.50	-35.4	54,781	-0.06%
2023/12/26	21.5	12.37	1	12.40	12.40	20.5	54,623	0.04%
2023/12/25	20	12.30	2	12.30	12.30	18	54,655	0.03%
2023/12/22	10.3	12.28	0	0.00	12.25	10.3	54,856	0.02%
2023/12/21	5.5	12.30	1	12.30	12.30	4.5	54,925	0.01%
2023/12/20	3	12.35	0	0.00	12.35	3	54,910	0.01%
2023/12/19	2	12.37	50.5	12.37	12.35	-48.5	55,067	-0.09%
2023/12/18	30	12.45	10.1	12.45	12.45	19.9	55,132	0.04%
2023/12/15	5.1	12.50	54	12.51	12.55	-48.9	55,269	-0.09%
2023/12/14	5.8	12.49	10.2	12.48	12.50	-4.5	54,687	-0.01%
2023/12/13	9.1	12.21	69	12.22	12.20	-59.9	53,630	-0.11%
2023/12/12	8	12.34	1	12.40	12.25	7	53,809	0.01%
2023/12/11	12.5	12.36	8	12.34	12.35	4.5	53,659	0.01%
2023/12/08	8.4	12.39	17	12.40	12.45	-8.6	53,556	-0.02%
2023/12/07	1	12.35	40.6	12.35	12.35	-39.6	53,498	-0.07%
2023/12/06	1.1	12.35	2	12.35	12.35	-0.9	53,356	0.00%
2023/12/05	27.1	12.22	0	0.00	12.30	27.1	53,211	0.05%
2023/12/04	48.1	12.42	9	12.33	12.35	39.1	52,563	0.07%
2023/12/01	14.9	12.57	3.5	12.60	12.55	11.4	51,212	0.02%
2023/11/30	13.1	12.52	4	12.55	12.70	9.1	49,413	0.02%
2023/11/29	26.2	12.48	8	12.55	12.60	18.2	45,066	0.04%
2023/11/28	38.6	12.30	14	12.50	12.55	24.6	42,005	0.06%
2023/11/27	37.4	12.43	17	12.46	12.45	20.4	39,420	0.05%
2023/11/24	52	12.10	9.2	12.30	12.55	42.8	35,732	0.12%
2023/11/22	18	12.02	5	12.13	12.30	13	31,935	0.04%
2023/11/21	28	11.99	20.2	12.10	12.20	7.9	30,415	0.03%
2023/11/20	1	11.90	0.1	12.00	11.90	0.9	29,194	0.00%
2023/11/17	30	12.02	46.1	12.02	11.95	-16.1	29,073	-0.06%
2023/11/16	58	11.83	11	11.85	11.95	47	28,614	0.16%
2023/11/15	0	0.00	21.2	11.69	11.80	-21.2	28,189	-0.08%
2023/11/14	12	11.55	6	11.60	11.50	6	27,640	0.02%
2023/11/13	3	11.57	20	11.60	11.55	-17	27,617	-0.06%
2023/11/10	3	11.52	5	11.50	11.45	-2	27,833	-0.01%
2023/11/09	13.2	11.45	2	11.50	11.45	11.2	28,172	0.04%
2023/11/08	14	11.46	0	0.00	11.45	14	28,632	0.05%
2023/11/07	17	11.51	60	11.58	11.50	-43	28,680	-0.15%
2023/11/06	34.1	11.65	3	11.65	11.65	31.1	28,960	0.11%
2023/11/03	35.5	11.54	16	11.52	11.55	19.5	28,753	0.07%
2023/11/02	2	11.25	0	0.00	11.20	2	28,448	0.01%
2023/11/01	1	11.25	8	11.23	11.20	-7	27,918	-0.03%
2023/10/31	21.1	11.21	11	11.20	11.30	10.1	27,990	0.04%
2023/10/30	19	11.19	2	11.20	11.20	17	28,435	0.06%
2023/10/27	7	11.30	162	11.35	11.30	-155	28,305	-0.55%	大賣/鉅額交易
2023/10/26	40.1	11.33	1	11.40	11.30	39.1	28,839	0.14%
2023/10/25	16.4	11.53	0	0.00	11.50	16.4	28,538	0.06%
2023/10/24	51	11.51	3	11.50	11.55	48	29,404	0.16%
2023/10/23	14.6	11.61	9.4	11.65	11.55	5.2	29,930	0.02%
2023/10/20	17	11.68	4	11.65	11.70	13	29,769	0.04%
2023/10/19	1	11.80	0	0.00	11.85	1	29,817	0.00%
2023/10/18	9	11.90	2	11.93	11.95	7	30,196	0.02%
2023/10/17	13	11.99	0.1	12.00	11.95	13	30,459	0.04%
2023/10/16	2	11.95	2	11.90	12.05	0	30,957	0.00%
2023/10/13	173.2	11.92	1	11.95	12.05	172.2	31,600	0.54%	大買/鉅額交易
2023/10/12	1	12.00	203	11.95	12.05	-202	32,038	-0.63%	大賣/鉅額交易
2023/10/11	7.6	11.87	12	11.75	11.95	-4.4	31,848	-0.01%
2023/10/06	11	11.60	0	0.00	11.60	11	31,756	0.03%
2023/10/05	22.3	11.61	0	0.00	11.55	22.3	31,921	0.07%
2023/10/04	43.1	11.59	1	11.60	11.55	42.1	31,971	0.13%
2023/10/03	6.5	11.70	0	0.00	11.70	6.5	32,604	0.02%
2023/10/02	10.1	11.79	0	0.00	11.75	10.1	32,989	0.03%
2023/09/28	1	11.75	0	0.00	11.80	1	33,805	0.00%
2023/09/27	5	11.75	0	0.00	11.75	5	34,084	0.01%
2023/09/26	36.8	11.80	35	11.78	11.80	1.8	34,680	0.01%
2023/09/25	29	11.85	0	0.00	11.85	29	34,740	0.08%
2023/09/22	34.1	11.75	0	0.00	11.70	34.1	35,247	0.10%
2023/09/21	8.1	11.80	0	0.00	11.75	8.1	35,117	0.02%
2023/09/20	42	11.87	0	0.00	11.85	42	34,924	0.12%
2023/09/19	11	12.00	10	12.00	11.95	1	34,882	0.00%
2023/09/18	181	11.95	4	12.00	12.00	177	35,007	0.51%	大買/鉅額交易
2023/09/15	0	0.00	0.3	12.10	12.05	-0.3	35,255	0.00%
2023/09/14	2	11.95	2	12.05	12.05	0	35,171	0.00%
2023/09/13	1	12.00	0	0.00	11.95	1	35,381	0.00%
2023/09/12	3	11.95	0	0.00	11.95	3	35,878	0.01%
2023/09/11	2	11.95	4	11.95	11.95	-2	36,058	-0.01%
2023/09/08	44	11.95	5	11.94	11.95	39	36,122	0.11%
2023/09/07	1	11.85	0	11.90	11.90	1	36,508	0.00%
2023/09/06	2.1	11.90	0	11.95	11.85	2.1	36,588	0.01%
2023/09/05	2	11.95	22	11.98	12.00	-20	36,515	-0.05%
2023/09/04	9.3	11.97	0	0.00	12.05	9.3	36,677	0.03%
2023/09/01	33	11.93	2	11.85	11.95	31	36,792	0.08%
2023/08/31	10	11.92	0.1	12.00	11.85	9.9	36,860	0.03%
2023/08/30	3.1	11.97	2.7	12.00	12.00	0.4	36,989	0.00%
2023/08/29	8	11.91	2	11.93	11.95	6	37,346	0.02%
2023/08/28	3	11.88	1	11.85	11.90	2	37,572	0.01%
2023/08/25	4	11.76	2	11.75	11.70	2	38,998	0.01%
2023/08/24	208.1	11.75	36	11.75	11.75	172.1	39,531	0.44%	大買/鉅額交易
2023/08/23	12.6	11.80	1	11.85	11.80	11.6	39,899	0.03%
2023/08/22	33.2	11.83	3	11.85	11.80	30.2	40,490	0.07%
2023/08/21	5	11.90	0	0.00	11.90	5	40,910	0.01%
2023/08/18	13	11.91	0	0.00	11.90	13	41,285	0.03%
2023/08/17	18	11.89	1	11.90	11.90	17	41,443	0.04%
2023/08/16	55.2	11.89	6	11.88	11.90	49.2	41,624	0.12%
2023/08/15	33	12.05	0	0.00	12.05	33	41,393	0.08%
2023/08/14	55.5	12.19	6	12.23	12.15	49.5	41,441	0.12%
2023/08/11	35.1	12.47	26	12.40	12.40	9.1	41,219	0.02%
2023/08/10	40.2	12.55	0	0.00	12.50	40.2	41,338	0.10%
2023/08/09	1	12.45	0.4	12.50	12.50	0.6	41,164	0.00%
2023/08/08	6	12.46	6	12.45	12.40	0	41,385	0.00%
2023/08/07	20	12.53	0	0.00	12.50	20	41,235	0.05%
2023/08/04	1	12.40	19	12.49	12.50	-18	41,371	-0.04%
2023/08/02	73.8	12.51	5	12.53	12.40	68.8	41,461	0.17%
2023/08/01	2	12.63	3	12.70	12.65	-1	42,203	0.00%
2023/07/31	26	12.71	0.1	12.55	12.55	25.9	41,906	0.06%
2023/07/28	21	12.55	0	0.00	12.60	21	41,154	0.05%
2023/07/27	15.1	12.69	2.2	12.68	12.70	12.9	40,781	0.03%
2023/07/26	4	12.45	11.5	12.50	12.45	-7.5	39,740	-0.02%
2023/07/25	48	12.27	3	12.27	12.25	45	38,914	0.12%
2023/07/24	31	12.25	10	12.29	12.25	21	39,313	0.05%
2023/07/21	16	12.32	13	12.35	12.30	3	39,211	0.01%
2023/07/20	14	12.35	3.9	12.36	12.40	10.1	39,236	0.03%
2023/07/19	32.6	12.36	0	0.00	12.30	32.6	39,208	0.08%
2023/07/18	43	12.47	1	12.40	12.35	42	38,986	0.11%
2023/07/17	24	12.49	19.5	12.53	12.50	4.5	38,150	0.01%
2023/07/14	6	12.30	5	12.30	12.30	1	37,476	0.00%
2023/07/13	23.1	12.22	0.1	12.30	12.15	23	37,297	0.06%
2023/07/12	6	12.28	1.3	12.30	12.30	4.8	37,007	0.01%
2023/07/11	14.8	12.32	0	0.00	12.30	14.8	37,145	0.04%
2023/07/10	16	12.37	102	12.25	12.20	-86	37,253	-0.23%	大賣/
2023/07/07	26.4	11.86	3	11.80	11.90	23.4	36,579	0.06%
2023/07/06	83.6	12.01	6	12.05	11.95	77.6	36,258	0.21%
2023/07/05	62	12.20	8	12.17	12.15	54	35,477	0.15%
2023/07/04	25.2	12.29	6	12.28	12.20	19.2	35,383	0.05%
2023/07/03	18.2	12.40	7.3	12.44	12.40	10.9	34,738	0.03%
2023/06/30	111	12.45	0	0.00	12.40	111	34,721	0.32%	大買/鉅額交易
2023/06/29	5.5	12.55	4	12.58	12.55	1.5	34,295	0.00%
2023/06/28	7	12.54	0	0.00	12.55	7	34,327	0.02%
2023/06/27	122.3	12.55	4	12.55	12.50	118.3	34,223	0.35%	大買/鉅額交易
2023/06/26	13.1	12.61	21	12.65	12.60	-7.9	34,067	-0.02%
2023/06/21	5.1	12.68	12.6	12.68	12.70	-7.5	34,087	-0.02%
2023/06/20	36.5	12.66	5.6	12.71	12.70	30.9	34,095	0.09%
2023/06/19	18	12.71	11.1	12.75	12.70	6.9	33,951	0.02%
2023/06/16	25.1	12.79	0	0.00	12.75	25.1	33,773	0.07%
2023/06/15	5.4	12.83	3	12.80	12.80	2.4	33,371	0.01%
2023/06/14	2	12.85	0	0.00	12.90	2	33,717	0.01%
2023/06/13	9.5	12.87	11	12.89	12.85	-1.5	34,207	0.00%
2023/06/12	12.2	12.95	2	12.95	12.90	10.2	34,173	0.03%
2023/06/09	3.1	12.95	0	0.00	13.00	3.1	34,750	0.01%
2023/06/08	3	13.03	1.5	13.10	13.00	1.5	35,215	0.00%
2023/06/07	221	13.10	2	13.10	13.10	219	35,617	0.61%	大買/鉅額交易
2023/06/06	3.2	13.07	28.1	13.09	13.10	-24.9	35,539	-0.07%
2023/06/05	4	13.05	16	13.05	13.00	-12	35,469	-0.03%
2023/06/02	13	12.89	0.1	12.90	12.90	13	35,074	0.04%
2023/06/01	12	12.80	10	12.81	12.80	2	34,776	0.01%
2023/05/31	5.1	12.74	2	12.70	12.70	3.1	34,643	0.01%
2023/05/30	13	12.81	1	12.80	12.80	12	33,423	0.04%
2023/05/29	52.2	12.86	0	0.00	12.80	52.2	33,060	0.16%
2023/05/26	11.1	12.94	5	12.90	12.85	6.1	32,925	0.02%
2023/05/25	33.1	13.12	10.1	13.25	13.00	23	32,351	0.07%
2023/05/24	8.4	13.31	12.5	13.36	13.30	-4	31,920	-0.01%
2023/05/23	0.1	13.25	3	13.32	13.30	-2.9	31,516	-0.01%
2023/05/22	1.1	13.25	4	13.26	13.30	-2.9	31,368	-0.01%
2023/05/19	2	13.15	15	13.18	13.20	-13	31,058	-0.04%
2023/05/18	0	0.00	34	13.19	13.20	-34	30,976	-0.11%
2023/05/17	0.1	12.95	10	13.05	13.05	-9.9	30,495	-0.03%
2023/05/16	0	0.00	6.1	12.93	13.00	-6.1	30,147	-0.02%
2023/05/15	4.2	12.58	4	12.59	12.80	0.2	29,985	0.00%
2023/05/12	7.1	12.63	14.4	12.57	12.65	-7.3	29,769	-0.02%
2023/05/11	11	12.77	2	12.75	12.80	9	29,418	0.03%
2023/05/10	0.1	12.90	2	12.88	12.95	-2	29,302	-0.01%
2023/05/09	16	12.74	38	12.83	12.85	-22	29,283	-0.08%
2023/05/08	80	12.77	96	12.77	12.80	-16	29,107	-0.05%
2023/05/05	0	0.00	25	13.29	13.30	-25	27,761	-0.09%
2023/05/04	6	13.15	5	13.24	13.25	1	28,006	0.00%
2023/05/03	0	0.00	2	13.15	13.20	-2	28,349	-0.01%
2023/05/02	3	13.07	1	13.10	13.20	2	28,770	0.01%
2023/04/28	1	13.10	2	13.00	13.10	-1	29,486	0.00%
2023/04/27	2	12.95	246	13.05	12.95	-244	29,614	-0.82%	大賣/鉅額交易
2023/04/26	3	12.90	159	12.93	13.05	-156	29,273	-0.53%	大賣/鉅額交易
2023/04/25	19	13.00	14	12.97	12.95	5	28,761	0.02%
2023/04/24	5	13.23	3	13.25	13.20	2	28,179	0.01%
2023/04/21	0	0.00	17	13.16	13.15	-17	27,748	-0.06%
2023/04/20	5	13.02	77.1	13.00	13.05	-72.1	27,377	-0.26%
2023/04/19	11	13.07	2	13.08	13.05	9	27,805	0.03%
2023/04/18	47	13.13	2.1	13.13	13.15	45	27,717	0.16%
2023/04/17	71	13.22	3	13.22	13.25	68	27,621	0.25%
2023/04/14	16.3	13.27	9	13.28	13.30	7.3	27,440	0.03%
2023/04/13	9.1	13.11	0	0.00	13.20	9.1	27,109	0.03%
2023/04/12	9	13.16	14	13.16	13.20	-5	26,764	-0.02%
2023/04/11	3.2	13.00	11	13.00	13.00	-7.8	26,444	-0.03%
2023/04/10	2.1	12.85	9.1	12.87	12.90	-7	26,335	-0.03%
2023/04/07	0.2	12.60	8.3	12.75	12.80	-8.1	26,163	-0.03%
2023/04/06	45.1	12.51	1	12.55	12.55	44.1	25,809	0.17%
2023/03/31	12	12.55	0.1	12.60	12.55	11.9	25,613	0.05%
2023/03/30	24.8	12.53	2	12.55	12.50	22.8	25,411	0.09%
2023/03/29	5.1	12.55	9	12.57	12.60	-3.9	25,347	-0.02%
2023/03/28	1	12.50	0	0.00	12.45	1	25,376	0.00%
2023/03/27	23	12.43	12	12.40	12.45	11	25,339	0.04%
2023/03/24	33.8	12.40	11	12.40	12.40	22.8	25,833	0.09%
2023/03/23	7	12.49	6.6	12.47	12.55	0.5	25,593	0.00%
2023/03/22	3	12.33	7.2	12.44	12.40	-4.2	25,544	-0.02%
2023/03/21	14.1	12.29	14.2	12.24	12.25	-0.1	25,792	0.00%
2023/03/20	0.4	12.14	2	12.10	12.10	-1.6	25,972	-0.01%
2023/03/17	71.6	12.24	2	12.30	12.20	69.6	25,913	0.27%
2023/03/16	53.8	12.19	14	12.20	12.10	39.8	25,616	0.16%
2023/03/15	46	12.57	73	12.63	12.50	-27	25,367	-0.11%
2023/03/14	51.2	12.57	296	12.61	12.55	-244.9	25,273	-0.97%	大賣/鉅額交易
2023/03/13	387.6	12.82	501	12.70	12.80	-113.4	24,754	-0.46%	大買/大賣/鉅額交易
2023/03/10	44	12.96	90	12.95	12.90	-46	24,453	-0.19%
2023/03/09	73.3	13.11	0	0.00	13.10	73.3	24,424	0.30%
2023/03/08	11.4	13.15	8.4	13.25	13.20	3	25,121	0.01%
2023/03/07	40.4	13.22	2.2	13.22	13.25	38.1	25,718	0.15%
2023/03/06	106	13.15	0.2	13.20	13.15	105.8	26,209	0.40%	大買/鉅額交易
2023/03/03	39.2	13.12	7	13.09	13.10	32.2	26,668	0.12%
2023/03/02	4	13.06	0.5	13.14	13.10	3.5	28,066	0.01%
2023/03/01	46.3	13.05	2	13.12	13.05	44.3	28,476	0.16%
2023/02/24	11	13.11	21	13.10	13.20	-10	28,866	-0.03%
2023/02/23	6.1	13.14	1	13.10	13.20	5.1	28,602	0.02%
2023/02/22	4.1	13.10	69	13.15	13.10	-65	28,595	-0.23%
2023/02/21	25.1	13.25	2	13.20	13.20	23.1	28,445	0.08%
2023/02/20	74	13.29	77.7	13.34	13.35	-3.7	28,738	-0.01%
2023/02/17	3	13.17	72	13.20	13.20	-69	28,781	-0.24%
2023/02/16	31	13.05	0.2	13.10	13.05	30.8	29,019	0.11%
2023/02/15	2	13.03	0	0.00	13.00	2	29,647	0.01%
2023/02/14	4.1	13.11	5	13.10	13.05	-0.9	29,765	0.00%
2023/02/13	3	12.85	4	12.95	13.05	-1	29,790	0.00%
2023/02/10	7.2	12.94	4	12.95	12.90	3.2	29,659	0.01%
2023/02/09	12	13.01	0	0.00	13.00	12	29,694	0.04%
2023/02/08	31	13.05	1.2	13.06	13.00	29.8	29,744	0.10%
2023/02/07	5	13.08	0	0.00	13.05	5	29,811	0.02%
2023/02/06	103	13.04	3	13.08	13.05	100	29,761	0.34%	大買/
2023/02/03	11	13.10	1	13.10	13.10	10	29,763	0.03%
2023/02/02	3.1	13.08	1	13.15	13.15	2.1	29,855	0.01%
2023/02/01	33.5	13.10	0	0.00	13.15	33.5	29,676	0.11%
2023/01/31	1	13.20	0	0.00	13.20	1	29,451	0.00%
2023/01/30	4.1	13.15	31	13.16	13.20	-26.9	29,286	-0.09%
2023/01/17	0.8	13.01	10	12.95	13.05	-9.2	28,843	-0.03%
2023/01/16	1.1	13.00	2	13.00	13.00	-0.9	28,920	0.00%
2023/01/13	4	12.99	10	13.00	12.95	-6	28,982	-0.02%
2023/01/12	0	0.00	5.4	12.95	12.95	-5.4	29,601	-0.02%
2023/01/11	110	12.90	0	0.00	12.90	110	29,806	0.37%	大買/鉅額交易
2023/01/10	65	13.00	2	12.95	13.00	63	30,096	0.21%
2023/01/09	0	0.00	7	13.01	13.05	-7	30,697	-0.02%
2023/01/06	1	12.85	1.2	12.84	12.85	-0.2	30,836	0.00%
2023/01/05	0.3	12.85	1	12.85	12.75	-0.7	31,589	0.00%
2023/01/03	5	12.65	0	0.00	12.65	5	32,407	0.02%
2022/12/30	7	12.65	0	0.00	12.60	7	32,374	0.02%
2022/12/29	6.1	12.65	1	12.60	12.60	5.1	32,654	0.02%
2022/12/28	301.4	12.79	0	0.00	12.70	301.4	32,814	0.92%	大買/鉅額交易
2022/12/27	0	0.00	3	12.85	12.80	-3	33,115	-0.01%
2022/12/26	2	12.78	2	12.78	12.80	0	33,481	0.00%
2022/12/23	43	12.75	0	0.00	12.70	43	34,208	0.13%
2022/12/22	0	0.00	1.2	12.73	12.80	-1.2	34,711	0.00%
2022/12/21	0.1	12.65	0.2	12.65	12.55	-0.1	35,392	0.00%
2022/12/20	3	12.57	1.3	12.55	12.50	1.7	35,591	0.00%
2022/12/19	0.1	12.75	0	0.00	12.70	0.1	35,816	0.00%
2022/12/16	5	12.71	2	12.70	12.70	3	35,953	0.01%
2022/12/14	0	12.85	2	12.88	12.85	-2	35,970	-0.01%
2022/12/13	5.3	12.72	0	0.00	12.80	5.3	35,904	0.01%
2022/12/12	3	12.65	3	12.78	12.95	0	35,739	0.00%
2022/12/09	41	12.90	0	0.00	12.95	41	35,902	0.11%
2022/12/08	3	12.92	373	12.85	12.95	-370	35,926	-1.03%	大賣/鉅額交易
2022/12/07	9	13.09	86	13.12	13.05	-77	35,906	-0.21%
2022/12/06	6	13.26	1	13.25	13.15	5	35,608	0.01%
2022/12/05	25.2	13.50	5	13.55	13.40	20.2	35,543	0.06%
2022/12/02	4	13.50	48	13.50	13.45	-44	35,558	-0.12%
2022/12/01	54.4	13.34	56	13.41	13.35	-1.6	35,802	0.00%
2022/11/30	20	13.35	3	13.38	13.35	17	35,621	0.05%
2022/11/29	3	12.92	27	13.15	13.20	-24	35,278	-0.07%
2022/11/28	4.1	12.94	3	13.05	12.90	1.1	34,752	0.00%
2022/11/25	38	13.03	15	13.01	12.90	23	34,401	0.07%
2022/11/24	34	13.02	93	12.95	12.90	-59	34,049	-0.17%
2022/11/23	30	13.48	51.2	13.56	13.50	-21.2	32,858	-0.06%
2022/11/22	28.5	13.07	25	13.34	13.45	3.5	32,652	0.01%
2022/11/21	73	12.95	28	13.11	13.10	45	32,038	0.14%
2022/11/18	0	0.00	2	13.03	13.00	-2	31,905	-0.01%
2022/11/17	3.1	12.84	19	12.88	12.95	-15.9	32,036	-0.05%
2022/11/16	12	12.99	3	13.00	13.00	9	32,232	0.03%
2022/11/15	3	12.90	33	13.13	13.15	-30	31,920	-0.09%
2022/11/14	13	13.00	8	12.99	13.00	5	31,678	0.02%
2022/11/11	2.4	12.88	47	12.80	12.90	-44.6	31,336	-0.14%
2022/11/10	58.1	12.28	1	12.35	12.30	57.1	30,699	0.19%
2022/11/09	2	12.45	19	12.46	12.50	-17	30,668	-0.06%
2022/11/08	217	12.42	5	12.42	12.45	212	30,757	0.69%	大買/鉅額交易
2022/11/07	27	12.31	7.2	12.35	12.35	19.8	30,958	0.06%
2022/11/04	1	12.10	102	12.01	12.20	-101	31,640	-0.32%	大賣/鉅額交易
2022/11/03	1	12.00	21	11.86	12.00	-20	32,096	-0.06%
2022/11/02	61	11.97	11	12.00	11.95	50	32,186	0.16%
2022/11/01	1	11.90	2.6	11.88	11.95	-1.6	32,472	0.00%
2022/10/31	31	11.88	2	11.93	11.75	29	33,331	0.09%
2022/10/28	23	11.70	41	11.73	11.70	-18	33,451	-0.05%
2022/10/27	3	11.80	2	11.80	11.75	1	33,651	0.00%
2022/10/26	20.2	11.60	3	11.62	11.65	17.2	33,886	0.05%
2022/10/25	0	0.00	11	11.32	11.45	-11	33,785	-0.03%
2022/10/24	4.1	11.20	1	11.10	11.15	3.1	33,711	0.01%
2022/10/21	1	11.20	0	0.00	11.20	1	33,642	0.00%
2022/10/20	6.3	10.95	5	11.05	11.45	1.3	33,576	0.00%
2022/10/19	5	11.24	1	11.30	11.20	4	33,184	0.01%
2022/10/18	14.3	11.18	2	11.28	11.35	12.3	33,159	0.04%
2022/10/17	47.3	11.13	1	11.35	11.30	46.3	33,315	0.14%
2022/10/14	96.5	11.72	40	11.68	11.65	56.5	33,402	0.17%
2022/10/13	71.4	11.74	3	11.77	11.70	68.4	33,643	0.20%
2022/10/12	8	12.14	1	12.35	12.20	7	33,503	0.02%
2022/10/11	16	12.15	6	12.15	12.15	10	33,678	0.03%
2022/10/07	1	12.35	20	12.30	12.35	-19	33,475	-0.06%
2022/10/06	20	12.40	8	12.37	12.40	12	33,769	0.04%
2022/10/05	3.9	12.24	10	12.24	12.30	-6.1	34,247	-0.02%
2022/10/04	6.1	11.89	4	11.95	11.90	2.1	34,793	0.01%
2022/10/03	18.2	11.78	7.1	11.78	11.80	11.1	34,722	0.03%
2022/09/30	71.5	12.04	11	11.96	12.00	60.5	34,939	0.17%
2022/09/29	31	12.20	23	12.16	12.25	8	35,131	0.02%
2022/09/28	71.3	12.22	12	12.31	12.15	59.3	36,677	0.16%
2022/09/27	41	12.56	5	12.55	12.55	36	37,719	0.10%
2022/09/26	51.3	12.63	29	12.71	12.60	22.3	38,487	0.06%
2022/09/23	26	12.84	31	12.90	12.85	-5	39,310	-0.01%
2022/09/22	72	12.79	6	12.75	12.80	66	40,238	0.16%
2022/09/21	44.1	12.97	0	0.00	13.00	44.1	40,178	0.11%
2022/09/20	10.5	13.15	5	13.05	13.10	5.5	40,194	0.01%
2022/09/19	28	13.04	0	0.00	12.95	28	40,364	0.07%
2022/09/16	7	13.05	0	0.00	13.10	7	40,380	0.02%
2022/09/15	7.5	13.21	5	13.17	13.15	2.5	40,371	0.01%
2022/09/14	7.2	13.12	20	13.15	13.10	-12.8	40,646	-0.03%
2022/09/13	21	13.40	3	13.45	13.40	18	41,148	0.04%
2022/09/12	1	13.15	2	13.20	13.35	-1	42,125	0.00%
2022/09/08	6	12.92	5	13.00	13.05	1	42,931	0.00%
2022/09/07	37	12.88	0	0.00	12.85	37	43,472	0.09%
2022/09/06	15	13.08	2	13.10	13.15	13	43,131	0.03%
2022/09/05	34.2	13.02	3	13.00	13.10	31.2	43,196	0.07%
2022/09/02	5	13.18	11	13.23	13.15	-6	43,369	-0.01%
2022/09/01	21.1	13.20	0	0.00	13.30	21.1	43,288	0.05%
2022/08/31	3	13.37	1	13.40	13.40	2	43,083	0.00%
2022/08/30	31.4	13.30	20	13.30	13.35	11.4	42,942	0.03%
2022/08/29	104.1	13.38	0.1	13.45	13.35	104	42,862	0.24%	大買/鉅額交易
2022/08/26	7	13.71	0	0.00	13.75	7	42,686	0.02%
2022/08/25	0	0.00	1	13.60	13.65	-1	42,924	0.00%
2022/08/24	10.1	13.50	0	0.00	13.55	10.1	43,184	0.02%
2022/08/23	21	13.57	2	13.55	13.55	19	44,962	0.04%
2022/08/22	9	13.76	8	13.75	13.80	1	45,880	0.00%
2022/08/19	13	13.85	15	13.85	13.90	-2	46,495	0.00%
2022/08/18	15	13.90	20	13.90	13.85	-5	47,213	-0.01%
2022/08/17	1	13.95	41	13.98	14.00	-40	48,740	-0.08%
2022/08/16	8	13.88	1.7	13.92	13.90	6.3	49,597	0.01%
2022/08/15	48.1	13.90	18	13.91	13.90	30.1	50,188	0.06%
2022/08/12	8.1	13.84	50.2	13.88	13.90	-42.1	50,247	-0.08%
2022/08/11	14.5	13.88	25	13.94	13.90	-10.5	50,440	-0.02%
2022/08/10	15.1	13.59	39	13.61	13.55	-23.9	50,223	-0.05%
2022/08/09	46.8	13.40	41	13.38	13.40	5.8	50,048	0.01%
2022/08/08	10	13.27	10.4	13.27	13.35	-0.4	50,538	0.00%
2022/08/05	1	13.10	58	13.22	13.35	-57	50,824	-0.11%
2022/08/04	2.4	12.82	45	12.84	12.85	-42.6	51,344	-0.08%
2022/08/03	27.6	12.75	0	0.00	12.85	27.6	51,628	0.05%
2022/08/02	43.2	12.90	301	12.88	12.90	-257.9	52,319	-0.49%	大賣/鉅額交易
2022/08/01	53.1	13.05	0	0.00	13.05	53.1	53,286	0.10%
2022/07/29	5.1	12.98	0	0.00	12.90	5.1	53,744	0.01%
2022/07/28	1.3	12.93	0	0.00	12.95	1.3	53,825	0.00%
2022/07/27	105	12.80	1	12.85	12.85	104	53,828	0.19%	大買/鉅額交易
2022/07/26	108	12.94	0.3	12.95	12.95	107.7	54,020	0.20%	大買/鉅額交易
2022/07/25	16.2	12.85	42	12.80	12.85	-25.9	54,429	-0.05%
2022/07/22	3	12.65	4	12.79	12.75	-1	54,861	0.00%
2022/07/21	11	12.50	1	12.70	12.65	10	55,525	0.02%
2022/07/20	9.5	12.93	0	0.00	12.75	9.5	55,493	0.02%
2022/07/19	100	12.85	3	12.90	12.80	97	55,479	0.17%
2022/07/18	9.2	12.71	0	0.00	12.70	9.2	55,457	0.02%
2022/07/15	24	12.57	2	12.55	12.50	22	55,469	0.04%
2022/07/14	1	12.75	0	0.00	12.75	1	55,745	0.00%
2022/07/13	13.6	12.74	12	12.68	12.80	1.6	55,895	0.00%
2022/07/12	28.2	12.36	108	12.44	12.30	-79.8	56,245	-0.14%	大賣/
2022/07/11	34	12.85	3	12.85	12.80	31	56,183	0.06%
2022/07/08	37.2	12.97	3	13.10	12.90	34.2	56,933	0.06%
2022/07/07	42.4	12.90	4	12.90	12.90	38.4	56,884	0.07%
2022/07/06	80.4	13.05	2	12.95	12.90	78.4	56,712	0.14%
2022/07/05	53.9	14.20	26	14.20	14.25	27.9	56,037	0.05%
2022/07/04	40.4	14.25	24	14.25	14.20	16.4	55,263	0.03%
2022/07/01	27.8	14.43	19	14.45	14.30	8.8	56,045	0.02%
2022/06/30	100	14.80	0	0.00	14.70	100	56,326	0.18%
2022/06/29	31.1	15.20	10	15.25	15.20	21.1	55,861	0.04%
2022/06/28	11	15.24	10	15.25	15.30	1	57,279	0.00%
2022/06/27	0	0.00	29	15.35	15.25	-29	57,834	-0.05%
2022/06/24	0	15.15	0	0.00	15.25	0	57,680	0.00%
2022/06/23	9	15.03	4	15.00	15.10	5	58,066	0.01%
2022/06/22	13.1	15.23	6	15.41	15.10	7.1	58,007	0.01%
2022/06/21	5	15.30	9	15.21	15.30	-4	57,943	-0.01%
2022/06/20	67.5	14.97	1	14.85	14.70	66.5	57,917	0.11%
2022/06/17	134.8	15.13	1	15.20	15.15	133.8	57,370	0.23%	大買/鉅額交易
2022/06/16	32.4	15.36	0.2	15.63	15.25	32.2	57,547	0.06%
2022/06/15	6.5	15.53	1	15.60	15.50	5.5	60,394	0.01%
2022/06/14	14.2	15.47	66	15.41	15.55	-51.8	61,948	-0.08%
2022/06/13	22.4	15.42	152	15.40	15.50	-129.6	62,344	-0.21%	大賣/鉅額交易
2022/06/10	5	15.86	0	0.00	15.85	5	62,582	0.01%
2022/06/09	20.2	16.04	5.2	16.07	16.00	15	62,879	0.02%
2022/06/08	3.4	16.01	1.8	16.02	16.00	1.6	63,200	0.00%
2022/06/07	11.4	15.95	0	0.00	15.90	11.4	64,557	0.02%
2022/06/06	5.1	15.94	121	15.98	16.05	-115.9	65,053	-0.18%	大賣/鉅額交易
2022/06/02	7.3	15.85	0	0.00	15.80	7.3	66,395	0.01%
2022/06/01	15.1	16.05	1	16.05	15.95	14.1	69,532	0.02%
2022/05/31	8	15.99	2	16.15	16.20	6	71,755	0.01%
2022/05/30	10	15.95	25	16.04	16.15	-15	70,440	-0.02%
2022/05/27	8.1	15.46	24	15.49	15.50	-15.9	71,191	-0.02%
2022/05/26	42.1	15.21	175	15.29	15.15	-132.9	71,903	-0.18%	大賣/鉅額交易
2022/05/25	52.6	15.21	76	15.13	15.20	-23.4	72,657	-0.03%
2022/05/24	70.4	15.72	1	16.10	15.60	69.4	73,540	0.09%
2022/05/23	159.1	15.81	6	15.85	15.90	153.1	72,906	0.21%	大買/鉅額交易
2022/05/20	21	15.90	19	15.94	15.90	2	73,902	0.00%
2022/05/19	60.3	15.85	0	0.00	15.80	60.3	74,219	0.08%
2022/05/18	117	16.33	133.3	16.25	16.35	-16.3	74,585	-0.02%	大買/大賣/
2022/05/17	92.1	15.88	4	15.91	15.85	88.1	74,977	0.12%
2022/05/16	38.1	15.82	96.8	15.82	15.85	-58.7	75,317	-0.08%
2022/05/13	17.1	15.92	6	15.99	16.00	11.1	75,827	0.01%
2022/05/12	49.7	16.03	66.7	16.06	15.85	-17	76,243	-0.02%
2022/05/11	20.2	16.49	100	16.48	16.40	-79.8	75,317	-0.11%
2022/05/10	14.7	16.60	106	16.70	16.70	-91.3	75,489	-0.12%	大賣/
2022/05/09	41.4	16.93	32.2	16.93	16.85	9.3	75,350	0.01%
2022/05/06	21.1	17.33	19	17.35	17.45	2.1	75,578	0.00%
2022/05/05	34.9	17.69	7.2	17.70	17.65	27.7	77,448	0.04%
2022/05/04	7.3	17.62	13	17.66	17.70	-5.7	77,747	-0.01%
2022/05/03	5.1	17.73	5	17.65	17.70	0.1	78,503	0.00%
2022/04/29	9	17.96	3	18.07	17.95	6	79,946	0.01%
2022/04/28	15	17.66	22	17.65	17.90	-7	81,077	-0.01%
2022/04/27	36.5	17.79	87	17.85	17.80	-50.5	82,023	-0.06%
2022/04/26	21.6	18.21	45.1	18.21	18.20	-23.5	82,580	-0.03%
2022/04/25	24.2	18.21	12	18.20	18.15	12.2	83,009	0.01%
2022/04/22	5.4	18.34	22	18.36	18.60	-16.6	84,359	-0.02%
2022/04/21	29.1	18.47	2	18.53	18.40	27.1	87,723	0.03%
2022/04/20	7	18.53	26.3	18.45	18.75	-19.3	89,730	-0.02%
2022/04/19	7.1	18.56	3.3	18.61	18.50	3.8	92,335	0.00%
2022/04/18	56.7	18.55	21.2	18.51	18.50	35.5	96,008	0.04%
2022/04/15	16.6	19.05	31	18.91	19.00	-14.4	95,286	-0.02%
2022/04/14	69.9	19.23	20	19.47	19.20	49.9	95,330	0.05%
2022/04/13	6.6	19.61	14	19.55	19.65	-7.4	94,847	-0.01%
2022/04/12	26.1	19.57	27	19.57	19.55	-0.9	95,107	0.00%
2022/04/11	121.1	19.80	39.1	19.74	19.75	82	94,877	0.09%	大買/
2022/04/08	7.1	19.54	51	19.58	19.80	-43.9	95,305	-0.05%
2022/04/07	96.3	19.59	146.1	19.65	19.30	-49.8	96,001	-0.05%	大賣/
2022/04/06	94.1	19.50	57.4	19.61	19.70	36.7	95,900	0.04%
2022/04/01	65	19.24	62	19.23	19.30	3	95,306	0.00%
2022/03/31	40	19.29	167.6	19.35	19.20	-127.6	94,938	-0.13%	大賣/鉅額交易
2022/03/30	4.4	19.06	5.3	19.07	19.05	-1	94,025	0.00%
2022/03/29	8.1	18.91	24.1	18.92	18.95	-16	94,476	-0.02%
2022/03/28	7.1	18.61	71.1	18.57	18.95	-64	95,706	-0.07%
2022/03/25	10	18.83	5	18.87	18.75	5	96,220	0.01%
2022/03/24	123	18.90	62	18.94	19.00	61	97,646	0.06%	大買/
2022/03/23	28.3	18.92	6.5	18.88	19.00	21.8	100,697	0.02%
2022/03/22	7.2	18.70	6.2	18.69	18.75	1	100,951	0.00%
2022/03/21	29	18.86	32.1	19.07	18.80	-3.1	100,950	0.00%
2022/03/18	44.7	18.80	21.1	18.87	19.05	23.6	100,367	0.02%
2022/03/17	62.5	18.57	135.2	18.59	18.65	-72.6	97,396	-0.07%	大賣/
2022/03/16	27.1	17.80	162	17.79	17.85	-134.9	96,195	-0.14%	大賣/鉅額交易
2022/03/15	11	17.76	26	17.72	17.80	-15	95,878	-0.02%
2022/03/14	8	17.54	34	17.57	17.55	-26	95,870	-0.03%
2022/03/11	14.1	17.52	11	17.48	17.50	3.1	96,277	0.00%
2022/03/10	49.2	17.72	65.2	17.63	17.70	-16	96,520	-0.02%
2022/03/09	36.4	17.08	12	17.02	17.05	24.4	95,926	0.03%
2022/03/08	57.8	17.01	33	16.98	16.95	24.7	95,709	0.03%
2022/03/07	177	17.04	119.9	17.21	17.05	57.2	94,838	0.06%	大買/大賣/
2022/03/04	107.3	18.00	44	18.02	17.90	63.3	92,986	0.07%	大買/
2022/03/03	61.1	18.44	4.6	18.47	18.45	56.5	91,649	0.06%
2022/03/02	117.5	18.35	378	18.34	18.40	-260.6	92,395	-0.28%	大買/大賣/鉅額交易
2022/03/01	53.4	18.77	28.1	18.75	18.75	25.3	91,081	0.03%
2022/02/25	55.1	18.85	24	18.73	18.95	31.1	90,730	0.03%
2022/02/24	100.3	18.97	105.2	18.82	18.85	-4.9	90,257	-0.01%	大賣/
2022/02/23	19.7	19.35	32.9	19.36	19.35	-13.2	88,904	-0.01%
2022/02/22	68.4	19.31	108	19.16	19.40	-39.6	90,191	-0.04%	大賣/
2022/02/21	41.5	19.54	29	19.53	19.60	12.5	91,665	0.01%
2022/02/18	234.1	19.48	17	19.48	19.50	217.1	96,169	0.23%	大買/鉅額交易
2022/02/17	14.3	19.42	53	19.44	19.35	-38.7	96,496	-0.04%
2022/02/16	3	19.30	14.9	19.34	19.30	-11.9	97,777	-0.01%
2022/02/15	69.3	19.27	58.4	19.29	19.15	10.8	100,508	0.01%
2022/02/14	23	19.11	1,143	19.19	19.20	-1,120	100,398	-1.12%	大賣/鉅額交易
2022/02/11	67	19.33	59	19.31	19.30	8	99,506	0.01%
2022/02/10	87.2	19.12	11	19.15	19.30	76.2	99,021	0.08%
2022/02/09	97.3	19.29	37.7	19.30	19.30	59.6	98,611	0.06%
2022/02/08	60.6	19.18	38.5	19.22	19.25	22.2	98,050	0.02%
2022/02/07	7.3	18.81	213.2	18.88	19.10	-205.9	96,860	-0.21%	大賣/鉅額交易
2022/01/26	34	18.21	66.1	18.21	18.20	-32.1	94,430	-0.03%
2022/01/25	132.2	18.02	71.7	18.16	18.20	60.5	93,985	0.06%	大買/
2022/01/24	57.2	18.17	137.7	18.17	18.45	-80.5	93,199	-0.09%	大賣/
2022/01/21	125.7	18.41	59	18.49	18.40	66.7	91,776	0.07%	大買/
2022/01/20	60.3	18.63	54	18.59	18.75	6.3	90,155	0.01%
2022/01/19	184	18.96	158	19.11	18.85	26	88,874	0.03%	大買/大賣/
2022/01/18	1,154.9	19.01	27	18.92	19.10	1,127.9	87,706	1.29%	大買/鉅額交易
2022/01/17	92	18.97	64	18.96	18.90	28	86,585	0.03%
2022/01/14	406.8	18.94	123.4	18.89	18.85	283.3	84,692	0.33%	大買/大賣/鉅額交易
2022/01/13	50.5	18.55	153.1	18.47	18.65	-102.7	81,356	-0.13%	大賣/鉅額交易
2022/01/12	95.5	18.40	1,220.8	18.15	18.45	-1,125.3	79,413	-1.42%	大賣/鉅額交易
2022/01/11	146	18.11	506.1	17.83	18.25	-360.1	76,726	-0.47%	大買/大賣/鉅額交易
2022/01/10	14	17.26	9	17.28	17.35	5	73,683	0.01%
2022/01/07	1,433.3	17.29	28	17.30	17.30	1,405.3	73,695	1.91%	大買/鉅額交易
2022/01/06	20.1	17.20	104.3	17.16	17.25	-84.2	73,345	-0.11%	大賣/
2022/01/05	93	17.15	16.3	17.23	17.20	76.7	73,189	0.10%
2022/01/04	118	17.14	203	17.05	17.10	-85	73,110	-0.12%	大買/大賣/
2022/01/03	67.4	17.18	208	17.15	17.15	-140.6	72,981	-0.19%	大賣/鉅額交易
2021/12/30	44.3	17.49	3	17.50	17.50	41.3	71,626	0.06%
2021/12/29	344	17.49	38.5	17.42	17.60	305.5	70,492	0.43%	大買/鉅額交易
2021/12/28	132	17.00	81	16.97	17.10	51	69,355	0.07%	大買/
2021/12/27	11	16.92	1	16.90	16.90	10	68,922	0.01%
2021/12/24	2	16.85	27	16.87	16.85	-25	69,645	-0.04%
2021/12/23	10	16.65	88	16.70	16.70	-78	69,265	-0.11%
2021/12/22	26.1	16.56	0	0.00	16.65	26.1	68,755	0.04%
2021/12/21	6.2	16.58	12	16.62	16.60	-5.8	67,626	-0.01%
2021/12/20	61.5	16.59	0	0.00	16.55	61.5	67,018	0.09%
2021/12/17	66.1	16.83	52	16.82	16.85	14.1	65,735	0.02%
2021/12/16	48	16.47	0	0.00	16.50	48	62,859	0.08%
2021/12/15	13	16.53	2.8	16.55	16.55	10.2	63,353	0.02%
2021/12/14	51.2	16.52	23	16.49	16.60	28.2	64,095	0.04%
2021/12/13	42	16.69	0	0.00	16.65	42	65,341	0.06%
2021/12/10	24.6	16.69	99	16.65	16.60	-74.4	65,336	-0.11%
2021/12/09	9.8	16.57	2	16.55	16.65	7.8	66,257	0.01%
2021/12/08	132.8	16.63	7.3	16.56	16.50	125.5	66,982	0.19%	大買/鉅額交易
2021/12/07	37.3	16.40	127.3	16.36	16.70	-90	66,222	-0.14%	大賣/
2021/12/06	112.1	16.50	98.2	16.31	16.45	13.9	65,707	0.02%	大買/
2021/12/03	7	16.44	4	16.36	16.35	3	65,448	0.00%
2021/12/02	230	16.15	0.2	16.25	16.15	229.8	65,049	0.35%	大買/鉅額交易
2021/12/01	28.6	16.13	0	0.00	16.25	28.6	64,906	0.04%
2021/11/30	22.2	16.17	31.2	16.18	16.40	-9.1	64,479	-0.01%
2021/11/29	31.7	16.06	94	15.93	16.20	-62.3	64,003	-0.10%
2021/11/26	231.7	16.44	54.1	16.40	16.35	177.6	63,263	0.28%	大買/鉅額交易
2021/11/25	51.2	16.67	20.8	16.75	16.80	30.4	62,823	0.05%
2021/11/24	21	16.80	12	16.87	16.80	9	63,421	0.01%
2021/11/23	26.2	16.77	3.2	16.71	16.80	23	62,961	0.04%
2021/11/22	38	16.68	27.3	16.67	16.70	10.7	62,204	0.02%
2021/11/19	38.2	16.81	151.5	16.85	16.85	-113.3	61,861	-0.18%	大賣/鉅額交易
2021/11/18	99.9	17.14	41.5	17.16	17.10	58.4	60,633	0.10%
2021/11/17	187.2	16.63	49.6	16.74	16.95	137.6	58,267	0.24%	大買/鉅額交易
2021/11/16	23.1	15.45	147.3	15.46	15.65	-124.2	54,411	-0.23%	大賣/鉅額交易
2021/11/15	80.8	15.67	209	15.55	15.60	-128.2	54,942	-0.23%	大賣/鉅額交易
2021/11/12	203.5	15.00	91.3	15.02	15.30	112.2	53,620	0.21%	大買/鉅額交易
2021/11/11	10.5	14.49	23	14.50	14.50	-12.5	51,294	-0.02%
2021/11/10	9	14.34	7.4	14.34	14.35	1.6	53,352	0.00%
2021/11/09	14	14.26	12.3	14.26	14.30	1.7	56,846	0.00%
2021/11/08	5.7	14.25	20	14.28	14.30	-14.3	57,001	-0.03%
2021/11/05	6	14.11	1	14.15	14.15	5	58,065	0.01%
2021/11/04	7	14.20	0	0.00	14.15	7	59,407	0.01%
2021/11/03	3	14.15	3	14.10	14.15	0	60,455	0.00%
2021/11/02	19	14.13	0	0.00	14.15	19	61,236	0.03%
2021/11/01	7	14.14	0	0.00	14.10	7	61,653	0.01%
2021/10/29	15.5	14.20	2	14.25	14.20	13.5	61,686	0.02%
2021/10/28	12	14.30	1	14.30	14.35	11	61,681	0.02%
2021/10/27	5	14.30	11	14.30	14.30	-6	61,901	-0.01%
2021/10/26	16	14.28	80	14.27	14.30	-64	62,189	-0.10%
2021/10/25	16	14.19	10	14.10	14.15	6	62,115	0.01%
2021/10/22	4	14.10	0	0.00	14.15	4	63,530	0.01%
2021/10/21	1	14.15	4	14.15	14.15	-3	64,559	0.00%
2021/10/20	7	14.13	0	0.00	14.15	7	64,956	0.01%
2021/10/19	0.5	14.20	5	14.26	14.25	-4.5	65,046	-0.01%
2021/10/18	0	0.00	38	14.29	14.20	-38	65,164	-0.06%
2021/10/15	3.5	14.07	2	14.10	14.10	1.5	65,357	0.00%
2021/10/14	96	14.02	4	14.00	14.00	92	66,634	0.14%
2021/10/13	36	14.09	6	14.13	14.10	30	68,350	0.04%
2021/10/12	22	14.15	5	14.11	14.20	17	70,419	0.02%
2021/10/08	11	14.20	0	0.00	14.15	11	70,965	0.02%
2021/10/07	5	14.12	26.1	14.10	14.10	-21.1	71,561	-0.03%
2021/10/06	12	13.95	105	14.00	14.00	-93	72,631	-0.13%	大賣/
2021/10/05	17.1	13.91	14	13.91	13.95	3.1	73,764	0.00%
2021/10/04	23.8	13.95	0	0.00	13.90	23.8	74,530	0.03%
2021/10/01	22.6	13.96	32	13.97	14.00	-9.4	76,499	-0.01%
2021/09/30	90	14.01	0	0.00	14.20	90	76,853	0.12%
2021/09/29	26.9	14.04	9	14.07	14.05	17.9	77,139	0.02%
2021/09/28	9.6	14.13	1	14.15	14.20	8.6	77,236	0.01%
2021/09/27	5.5	14.11	3	14.20	14.20	2.5	77,492	0.00%
2021/09/24	13	14.07	0	0.00	14.10	13	77,668	0.02%
2021/09/23	13	14.12	2	14.15	14.10	11	77,779	0.01%
2021/09/22	149.7	13.92	146	13.88	14.10	3.7	78,426	0.00%	大買/大賣/
2021/09/17	103	14.41	7	14.41	14.25	96	78,310	0.12%	大買/
2021/09/16	13.2	14.59	41	14.55	14.50	-27.8	77,892	-0.04%
2021/09/15	31	14.25	4	14.33	14.35	27	76,980	0.04%
2021/09/14	13.3	14.17	58	14.23	14.30	-44.7	78,401	-0.06%
2021/09/13	25	14.01	1,503	14.10	14.10	-1,478	80,629	-1.83%	大賣/鉅額交易
2021/09/10	3	13.88	0	0.00	13.90	3	80,610	0.00%
2021/09/09	3	13.73	23	13.82	13.80	-20	81,822	-0.02%
2021/09/08	14	13.78	51	13.75	13.75	-37	81,808	-0.05%
2021/09/07	18.2	13.76	101	13.75	13.85	-82.8	81,940	-0.10%	大賣/
2021/09/06	704	13.89	20	13.85	13.80	684	81,919	0.83%	大買/鉅額交易
2021/09/03	805	13.94	1	13.95	13.95	804	81,961	0.98%	大買/鉅額交易
2021/09/02	49	13.89	54	13.76	13.75	-5	82,377	-0.01%
2021/09/01	55	14.08	6	14.10	14.10	49	81,731	0.06%
2021/08/31	38	13.97	21	14.07	14.20	17	81,436	0.02%
2021/08/30	52	14.08	317.1	14.01	14.20	-265.1	81,177	-0.33%	大賣/鉅額交易
2021/08/27	22	13.74	8.3	13.76	13.80	13.7	80,857	0.02%
2021/08/26	3	13.62	12	13.56	13.65	-9	80,751	-0.01%
2021/08/25	94.7	13.54	17	13.57	13.65	77.7	81,508	0.10%
2021/08/24	48.8	13.24	1	13.25	13.40	47.8	81,434	0.06%
2021/08/23	4.5	13.26	22	13.26	13.35	-17.5	82,123	-0.02%
2021/08/20	25	13.13	28	13.18	13.15	-3	82,382	0.00%
2021/08/19	93	13.30	315	13.37	13.20	-222	82,509	-0.27%	大賣/鉅額交易
2021/08/18	93	13.55	197	13.54	13.60	-104	81,570	-0.13%	大賣/鉅額交易
2021/08/17	16	13.54	133	13.54	13.65	-117	81,339	-0.14%	大賣/鉅額交易
2021/08/16	306.4	13.79	130	14.03	13.70	176.4	80,832	0.22%	大買/大賣/鉅額交易
2021/08/13	140	14.14	445	14.32	14.30	-305	78,735	-0.39%	大買/大賣/鉅額交易
2021/08/12	60	13.89	0	0.00	13.85	60	76,171	0.08%
2021/08/11	100	13.91	136.2	13.90	13.90	-36.2	77,421	-0.05%	大賣/
2021/08/10	98.2	13.73	16	13.78	13.85	82.2	79,013	0.10%
2021/08/09	52	14.18	25.1	14.20	14.15	26.9	81,499	0.03%
2021/08/06	5	14.15	7	14.25	14.25	-2	82,427	0.00%
2021/08/05	8	14.22	3	14.20	14.25	5	84,791	0.01%
2021/08/04	85	14.20	4	14.23	14.25	81	90,808	0.09%
2021/08/03	126	14.10	5	14.15	14.20	121	95,849	0.13%	大買/鉅額交易
2021/08/02	37.3	14.11	15	14.13	14.20	22.3	98,894	0.02%
2021/07/30	21	14.13	60	14.16	14.10	-39	99,430	-0.04%
2021/07/29	11	14.05	9	13.99	14.10	2	100,379	0.00%
2021/07/28	60	13.76	245	13.71	13.85	-185	102,409	-0.18%	大賣/鉅額交易
2021/07/27	56	13.98	65	13.96	13.95	-9	106,150	-0.01%
2021/07/26	132	14.27	17	14.42	14.25	115	107,347	0.11%	大買/鉅額交易
2021/07/23	25	14.34	14	14.39	14.40	11	109,081	0.01%
2021/07/22	60	14.18	85.1	14.16	14.20	-25.1	111,678	-0.02%
2021/07/21	102.1	14.06	9	14.09	14.10	93.1	114,878	0.08%	大買/
2021/07/20	165	14.11	124.2	14.07	14.15	40.8	120,639	0.03%	大買/大賣/
2021/07/19	53	14.52	23	14.57	14.45	30	121,839	0.02%
2021/07/16	85	14.54	64.1	14.52	14.70	20.9	123,822	0.02%
2021/07/15	12	14.14	155	14.08	14.20	-143	122,551	-0.12%	大賣/鉅額交易
2021/07/14	17	13.95	28.4	13.90	13.95	-11.4	122,986	-0.01%
2021/07/13	230	13.91	122	14.04	13.80	108	124,648	0.09%	大買/大賣/鉅額交易
2021/07/12	22	13.97	232	14.05	13.95	-210	124,581	-0.17%	大賣/鉅額交易
2021/07/09	186	13.73	26	13.73	13.70	160	124,502	0.13%	大買/鉅額交易
2021/07/08	38	13.89	258.4	13.93	13.95	-220.4	124,941	-0.18%	大賣/鉅額交易
2021/07/07	77	13.49	91	13.43	13.50	-14	124,426	-0.01%
2021/07/06	10	13.30	13	13.30	13.30	-3	126,833	0.00%
2021/07/05	3	13.23	24.1	13.20	13.25	-21.1	126,659	-0.02%
2021/07/02	5	13.05	36	13.10	13.15	-31	126,296	-0.02%
2021/07/01	48	13.05	15	13.06	13.05	33	126,328	0.03%
2021/06/30	26	13.15	3	13.15	13.15	23	126,167	0.02%
2021/06/29	42	13.01	7	13.07	13.00	35	126,127	0.03%
2021/06/28	19	13.15	69	13.21	13.20	-50	125,824	-0.04%
2021/06/25	13	12.92	17.4	12.95	12.95	-4.4	125,374	0.00%
2021/06/24	16.1	12.82	0	0.00	12.80	16.1	125,396	0.01%
2021/06/23	25	12.92	26	12.93	12.85	-1	126,305	0.00%
2021/06/22	14	12.74	317.1	12.65	12.65	-303.1	126,230	-0.24%	大賣/鉅額交易
2021/06/21	13	12.15	0	0.00	12.15	13	123,178	0.01%
2021/06/18	12.2	12.35	27	12.37	12.25	-14.9	122,899	-0.01%
2021/06/17	0	0.00	15	12.42	12.45	-15	122,509	-0.01%
2021/06/16	15	12.31	22	12.31	12.35	-7	124,544	-0.01%
2021/06/15	38.1	12.39	2	12.40	12.40	36.1	124,700	0.03%
2021/06/11	9	12.45	12.5	12.46	12.50	-3.5	124,890	0.00%
2021/06/10	1	12.50	13	12.39	12.45	-12	125,395	-0.01%
2021/06/09	28.3	12.44	62	12.43	12.45	-33.8	126,284	-0.03%
2021/06/08	5	12.55	0	0.00	12.55	5	126,469	0.00%
2021/06/07	26	12.42	0	0.00	12.50	26	128,135	0.02%
2021/06/04	34	12.54	27	12.61	12.65	7	128,650	0.01%
2021/06/03	12	12.70	14	12.73	12.70	-2	129,597	0.00%
2021/06/02	19	12.72	13.1	12.70	12.75	5.9	130,004	0.00%
2021/06/01	17	12.60	12	12.58	12.60	5	129,273	0.00%
2021/05/31	32	12.42	31.3	12.40	12.45	0.7	129,332	0.00%
2021/05/28	7	12.20	5	12.30	12.30	2	128,901	0.00%
2021/05/27	10	12.02	30	12.05	12.10	-20	128,298	-0.02%
2021/05/26	0	0.00	4	12.20	12.20	-4	128,177	0.00%
2021/05/25	9	12.11	8	12.11	12.10	1	128,520	0.00%
2021/05/24	1	12.00	22	12.03	12.05	-21	128,334	-0.02%
2021/05/21	15	11.97	891	11.92	12.05	-876	128,303	-0.68%	大賣/鉅額交易
2021/05/20	36	11.82	20	11.90	11.85	16	127,584	0.01%
2021/05/19	49.2	11.97	5	11.95	11.95	44.2	126,812	0.03%
2021/05/18	30.5	11.87	472	11.80	12.10	-441.5	125,810	-0.35%	大賣/鉅額交易
2021/05/17	103.1	11.40	46	11.48	11.20	57.1	123,704	0.05%	大買/
2021/05/14	112	12.14	23	12.15	12.10	89	119,729	0.07%	大買/
2021/05/13	148	12.15	144.3	11.94	12.10	3.8	117,481	0.00%	大買/大賣/
2021/05/12	197.2	12.67	308	12.45	12.40	-110.8	114,416	-0.10%	大買/大賣/鉅額交易
2021/05/11	237.5	13.22	104	13.29	13.00	133.5	108,102	0.12%	大買/大賣/鉅額交易
2021/05/10	1,000	13.32	81	13.31	13.35	919	102,931	0.89%	大買/鉅額交易
2021/05/07	3.1	12.77	2	12.78	12.85	1.1	100,112	0.00%
2021/05/06	48	12.69	8.3	12.78	12.75	39.8	99,754	0.04%
2021/05/05	24.3	12.53	113	12.69	12.60	-88.7	98,452	-0.09%	大賣/
2021/05/04	193.3	12.36	71.7	12.43	12.35	121.6	96,151	0.13%	大買/鉅額交易
2021/05/03	204	13.08	31.1	13.11	13.00	172.9	91,250	0.19%	大買/鉅額交易
2021/04/29	315	13.19	102	13.11	13.05	213	89,321	0.24%	大買/大賣/鉅額交易
2021/04/28	65.2	13.16	49	13.14	13.15	16.2	86,923	0.02%
2021/04/27	92.1	13.37	67	13.34	13.45	25.1	84,339	0.03%
2021/04/26	310.1	13.01	137.1	13.16	13.50	173	80,862	0.21%	大買/大賣/鉅額交易
2021/04/23	59	12.09	1,754.3	11.96	12.30	-1,695.3	74,293	-2.28%	大賣/鉅額交易
2021/04/22	198.4	12.01	276.5	11.92	11.85	-78.1	72,104	-0.11%	大買/大賣/
2021/04/21	40.3	11.67	14.1	11.74	11.75	26.2	68,469	0.04%
2021/04/20	277.6	11.81	27	11.85	11.80	250.6	68,119	0.37%	大買/鉅額交易
2021/04/19	1,465	11.48	53.1	11.70	11.80	1,411.9	67,727	2.08%	大買/鉅額交易
2021/04/16	17	11.22	2.5	11.29	11.25	14.5	67,623	0.02%
2021/04/15	23.3	11.20	35.1	11.17	11.25	-11.8	67,182	-0.02%
2021/04/14	216	10.95	82	10.99	11.05	134	66,270	0.20%	大買/鉅額交易
2021/04/13	25.6	11.15	18	11.13	11.05	7.6	65,355	0.01%
2021/04/12	61.2	10.99	170.2	11.03	11.15	-109	63,818	-0.17%	大賣/鉅額交易
2021/04/09	20	10.36	16	10.35	10.40	4	60,551	0.01%
2021/04/08	8	10.41	8.7	10.41	10.40	-0.7	60,532	0.00%
2021/04/07	4	10.40	12	10.42	10.45	-8	61,313	-0.01%
2021/04/06	62	10.50	12	10.50	10.45	50	61,136	0.08%
2021/04/01	64	10.49	20	10.50	10.50	44	60,829	0.07%
2021/03/31	6.5	10.43	8	10.48	10.50	-1.5	60,761	0.00%
2021/03/30	97	10.39	39	10.35	10.40	58	61,195	0.09%
2021/03/29	31	10.45	200	10.45	10.50	-169	61,482	-0.27%	大賣/鉅額交易
2021/03/26	25.5	10.59	1.1	10.45	10.50	24.4	62,181	0.04%
2021/03/25	2.3	10.25	60.1	10.42	10.50	-57.8	62,038	-0.09%
2021/03/24	21.2	10.18	100	10.15	10.20	-78.8	62,349	-0.13%
2021/03/23	16	10.25	17.1	10.22	10.20	-1.1	62,367	0.00%
2021/03/22	9	10.09	44	10.16	10.15	-35	62,486	-0.06%
2021/03/19	33	10.08	26.5	10.10	10.00	6.5	62,256	0.01%
2021/03/18	202	10.00	33	10.09	10.00	169	60,575	0.28%	大買/鉅額交易
2021/03/17	18	10.01	15	10.05	10.05	3	60,896	0.00%
2021/03/16	4	10.09	16.1	10.15	10.10	-12.1	60,755	-0.02%
2021/03/15	16	10.04	143	10.00	10.10	-127	60,452	-0.21%	大賣/鉅額交易
2021/03/12	5	9.80	10	9.83	9.87	-5	59,766	-0.01%
2021/03/11	169	9.92	40.2	9.93	9.83	128.8	60,524	0.21%	大買/鉅額交易
2021/03/10	221	9.80	18.5	9.79	9.80	202.5	59,580	0.34%	大買/鉅額交易
2021/03/09	4	9.62	46	9.62	9.70	-42	58,773	-0.07%
2021/03/08	1	9.46	1	9.57	9.46	0	57,704	0.00%
2021/03/05	12	9.44	10	9.44	9.44	2	57,289	0.00%
2021/03/04	0	0.00	1	9.43	9.45	-1	58,862	0.00%
2021/03/03	0	0.00	8.1	9.39	9.42	-8.1	58,451	-0.01%
2021/03/02	2.5	9.35	4	9.28	9.28	-1.5	57,903	0.00%
2021/02/26	24	9.36	0	0.00	9.30	24	57,908	0.04%
2021/02/25	8	9.53	30	9.47	9.55	-22	56,837	-0.04%
2021/02/24	5	9.31	20	9.38	9.31	-15	55,825	-0.03%
2021/02/23	0	0.00	7	9.26	9.29	-7	55,424	-0.01%
2021/02/22	5	9.20	4	9.22	9.20	1	54,947	0.00%
2021/02/19	11	9.16	0	0.00	9.20	11	54,816	0.02%
2021/02/18	3	9.25	25	9.25	9.25	-22	54,667	-0.04%
2021/02/17	14	9.17	24	9.17	9.19	-10	54,240	-0.02%
2021/02/05	10	9.02	0	0.00	9.06	10	53,406	0.02%
2021/02/03	2	9.00	0	0.00	9.05	2	53,773	0.00%
2021/02/02	0	0.00	1	9.06	8.95	-1	53,969	0.00%
2021/01/29	15	8.97	0	0.00	8.92	15	53,647	0.03%
2021/01/28	21	8.97	4	8.98	8.94	17	53,137	0.03%
2021/01/27	7	9.05	12	9.04	9.01	-5	52,475	-0.01%
2021/01/26	13	9.04	2	9.05	9.04	11	52,234	0.02%
2021/01/25	106	9.00	33	9.03	9.08	73	51,945	0.14%	大買/
2021/01/22	26	9.05	13	9.06	9.04	13	51,816	0.03%
2021/01/21	8	9.11	0	0.00	9.06	8	51,422	0.02%
2021/01/20	9	9.14	0	0.00	9.06	9	51,121	0.02%
2021/01/19	0	0.00	12	9.28	9.31	-12	50,347	-0.02%
2021/01/18	28	9.17	4	9.20	9.25	24	50,015	0.05%
2021/01/15	25.2	9.33	0	0.00	9.28	25.2	49,517	0.05%
2021/01/14	21	9.46	12	9.47	9.46	9	49,113	0.02%
2021/01/13	12	9.56	9	9.58	9.51	3	48,581	0.01%
2021/01/12	26.1	9.51	10	9.54	9.47	16.1	47,754	0.03%
2021/01/11	121	9.89	31.1	9.63	9.71	89.9	46,504	0.19%	大買/
2021/01/08	5.4	9.40	37	9.36	9.41	-31.6	44,014	-0.07%
2021/01/07	3	9.30	39	9.32	9.29	-36	43,079	-0.08%
2021/01/06	9	9.33	5	9.27	9.28	4	42,418	0.01%
2021/01/05	0	0.00	5	9.22	9.24	-5	41,546	-0.01%
2021/01/04	8	9.24	13	9.26	9.24	-5	41,129	-0.01%
2020/12/31	7.4	9.30	45	9.30	9.30	-37.6	40,631	-0.09%
2020/12/30	58	9.33	106	9.29	9.38	-48	39,974	-0.12%	大賣/
2020/12/29	12	9.18	13	9.20	9.18	-1	38,800	0.00%
2020/12/28	39	9.17	6	9.18	9.17	33	38,423	0.09%
2020/12/25	1	9.20	7	9.25	9.20	-6	38,192	-0.02%
2020/12/24	13	9.16	10	9.19	9.22	3	37,695	0.01%
2020/12/23	1	9.05	0	0.00	9.19	1	36,409	0.00%
2020/12/22	24	9.11	10	9.13	9.05	14	35,227	0.04%
2020/12/21	20	9.07	10	9.09	9.11	10	34,095	0.03%
2020/12/18	27	9.08	12	9.17	9.04	15	32,588	0.05%
2020/12/17	0	0.00	13	9.11	9.15	-13	30,533	-0.04%
2020/12/16	0	0.00	18	9.06	9.10	-18	29,857	-0.06%
2020/12/15	5	8.94	0	0.00	8.94	5	29,180	0.02%
2020/12/14	1	9.06	1	9.05	9.06	0	28,503	0.00%
2020/12/11	28	9.02	6.3	9.06	9.07	21.7	27,831	0.08%
2020/12/10	33	8.96	2	8.92	8.96	31	26,740	0.12%
2020/12/09	6	8.90	2	8.90	8.90	4	26,316	0.02%
2020/12/08	27	8.99	31	9.03	8.95	-4	25,947	-0.02%
2020/12/07	33	9.11	28	9.10	9.13	5	25,171	0.02%
2020/12/04	20	9.00	105	8.99	9.00	-85	23,819	-0.36%	大賣/
2020/12/03	20	8.93	1	8.95	8.92	19	22,879	0.08%
2020/12/02	24	8.89	3	8.87	8.93	21	22,440	0.09%
2020/12/01	6	8.85	0	0.00	8.88	6	21,754	0.03%
2020/11/30	40	8.91	10	8.85	8.92	30	21,563	0.14%
2020/11/27	1.7	8.71	1	8.71	8.74	0.7	19,732	0.00%
2020/11/26	21.7	8.68	16.5	8.68	8.71	5.2	19,422	0.03%
2020/11/25	1	8.70	1	8.70	8.68	0	19,619	0.00%
2020/11/23	0	0.00	35	8.65	8.68	-35	19,056	-0.18%
2020/11/20	5	8.63	0	0.00	8.64	5	18,889	0.03%
2020/11/19	106	8.71	0	0.00	8.69	106	18,794	0.56%	大買/鉅額交易
2020/11/18	4	8.71	10	8.70	8.72	-6	18,609	-0.03%
2020/11/17	26	8.66	1	8.67	8.66	25	18,466	0.14%
2020/11/16	0	0.00	8	8.66	8.68	-8	18,839	-0.04%
2020/11/13	0	0.00	20	8.63	8.64	-20	18,914	-0.11%
2020/11/12	1.9	8.73	1	8.69	8.69	1	18,904	0.01%
2020/11/11	0	0.00	3	8.77	8.79	-3	18,722	-0.02%
2020/11/10	0	0.00	5	8.72	8.67	-5	18,183	-0.03%
2020/11/09	0	0.00	4	8.64	8.62	-4	17,793	-0.02%
2020/11/06	0.1	8.55	0	0.00	8.58	0.1	17,608	0.00%
2020/11/05	0	8.52	3.2	8.54	8.52	-3.2	17,546	-0.02%
2020/11/04	9	8.49	0	0.00	8.49	9	17,619	0.05%
2020/11/03	5	8.46	6	8.52	8.53	-1	17,807	-0.01%
2020/10/30	103	8.40	0	0.00	8.38	103	18,094	0.57%	大買/鉅額交易
2020/10/29	4	8.39	2	8.44	8.44	2	17,946	0.01%
2020/10/28	7.2	8.48	0	0.00	8.50	7.2	17,975	0.04%
2020/10/27	2	8.51	0	8.53	8.52	2	18,143	0.01%
2020/10/26	2	8.54	2	8.54	8.53	0	18,447	0.00%
2020/10/23	0	0.00	0.4	8.47	8.47	-0.4	18,589	0.00%
2020/10/22	26	8.49	0	0.00	8.44	26	18,859	0.14%
2020/10/21	0	0.00	2	8.52	8.50	-2	18,834	-0.01%
2020/10/20	1	8.51	0	8.49	8.49	1	19,061	0.01%
2020/10/16	5.5	8.45	0	0.00	8.42	5.5	19,418	0.03%
2020/10/15	11	8.44	0	0.00	8.42	11	19,745	0.06%
2020/10/14	14	8.52	0	0.00	8.47	14	19,782	0.07%
2020/10/13	2	8.45	0	0.00	8.50	2	19,956	0.01%
2020/10/12	1	8.56	0	0.00	8.55	1	20,127	0.00%
2020/10/08	1	8.58	0	0.00	8.60	1	20,342	0.00%
2020/10/07	1	8.57	1	8.57	8.55	0	20,568	0.00%
2020/10/06	0	0.00	9	8.59	8.61	-9	20,790	-0.04%
2020/10/05	1	8.51	0	0.00	8.45	1	21,102	0.00%
2020/09/29	2	8.49	6	8.51	8.51	-4	21,984	-0.02%
2020/09/28	0	0.00	12	8.39	8.41	-12	22,689	-0.05%
2020/09/25	3	8.27	0	0.00	8.33	3	24,011	0.01%
2020/09/24	60	8.27	5	8.33	8.21	55	25,377	0.22%
2020/09/23	6	8.43	5	8.47	8.46	1	25,610	0.00%
2020/09/22	24	8.50	0	0.00	8.50	24	26,012	0.09%
2020/09/21	2	8.61	0	0.00	8.61	2	26,180	0.01%
2020/09/16	0	0.00	1	8.74	8.74	-1	26,213	0.00%
2020/09/11	0	0.00	1	8.75	8.77	-1	26,860	0.00%
2020/09/10	0.7	8.70	1	8.68	8.70	-0.3	26,718	0.00%
2020/09/09	20	8.57	2	8.59	8.60	18	26,769	0.07%
2020/09/08	0	0.00	4.3	8.66	8.66	-4.3	27,064	-0.02%
2020/09/07	5	8.62	0	0.00	8.62	5	27,362	0.02%
2020/09/04	2	8.57	0	0.00	8.58	2	27,860	0.01%
2020/09/03	0	0.00	5	8.71	8.59	-5	27,964	-0.02%
2020/09/02	4	8.55	0	0.00	8.57	4	27,849	0.01%
2020/09/01	8	8.61	0	0.00	8.60	8	28,084	0.03%
2020/08/31	2	8.66	2	8.66	8.54	0	28,148	0.00%
2020/08/28	0.3	8.61	11.8	8.57	8.61	-11.5	28,056	-0.04%
2020/08/27	1.5	8.56	0	0.00	8.57	1.5	28,494	0.01%
2020/08/26	2	8.59	0	0.00	8.58	2	28,682	0.01%
2020/08/25	20	8.58	211.5	8.59	8.58	-191.5	29,029	-0.66%	大賣/鉅額交易
2020/08/21	10	8.57	7.1	8.55	8.56	2.9	29,646	0.01%
2020/08/20	43.1	8.49	0	0.00	8.41	43.1	29,657	0.15%
2020/08/19	4	8.65	2	8.69	8.65	2	29,248	0.01%
2020/08/17	0	0.00	1.7	8.70	8.70	-1.7	29,196	-0.01%
2020/08/13	0.2	8.68	0	0.00	8.68	0.2	29,262	0.00%
2020/08/11	3	8.69	0	0.00	8.68	3	29,567	0.01%
2020/08/10	0.2	8.72	8.9	8.71	8.72	-8.7	29,663	-0.03%
2020/08/07	6	8.64	0	0.00	8.66	6	29,659	0.02%
2020/08/06	29	8.68	1	8.68	8.71	28	29,540	0.09%
2020/08/04	15	8.60	1	8.60	8.58	14	29,689	0.05%
2020/08/03	4	8.56	0	0.00	8.53	4	29,707	0.01%
2020/07/31	3	8.68	0	0.00	8.64	3	29,568	0.01%
2020/07/30	0	0.00	10	8.64	8.66	-10	29,583	-0.03%
2020/07/28	12	8.58	8	8.54	8.59	4	29,815	0.01%
2020/07/27	3	8.65	3	8.61	8.61	0	30,109	0.00%
2020/07/24	8	8.79	0	0.00	8.75	8	30,314	0.03%
2020/07/23	2.9	8.86	0.4	8.86	8.86	2.5	30,505	0.01%
2020/07/22	1	8.86	10	8.87	8.90	-9	30,663	-0.03%
2020/07/21	1	8.90	0	0.00	8.85	1	30,465	0.00%
2020/07/20	2	8.90	5	8.92	8.94	-3	30,241	-0.01%
2020/07/17	3	8.91	58.7	8.92	8.91	-55.7	30,297	-0.18%
2020/07/16	5	8.88	2	8.89	8.87	3	30,725	0.01%
2020/07/15	13	8.88	20	8.87	8.86	-7	30,708	-0.02%
2020/07/14	234	8.89	2	8.91	8.88	232	30,875	0.75%	大買/鉅額交易
2020/07/13	3.9	8.78	0	0.00	8.81	3.9	31,115	0.01%
2020/07/10	6	8.75	0	0.00	8.75	6	31,523	0.02%
2020/07/09	32	8.86	7	8.89	8.83	25	31,610	0.08%
2020/07/08	27	8.93	0.2	8.92	8.92	26.8	31,802	0.08%
2020/07/07	14	8.96	1	9.01	8.94	13	31,687	0.04%
2020/07/06	1	9.04	10	9.03	9.04	-9	31,066	-0.03%
2020/07/03	158	9.47	58	9.48	9.47	100	29,825	0.34%	大買/
2020/07/02	46	9.47	26	9.48	9.48	20	28,526	0.07%
2020/07/01	12	9.48	25	9.48	9.48	-13	28,038	-0.05%
2020/06/30	0	0.00	42	9.41	9.46	-42	27,582	-0.15%
2020/06/29	21	9.34	2	9.35	9.37	19	27,984	0.07%
2020/06/24	2	9.35	0.2	9.34	9.34	1.8	27,915	0.01%
2020/06/23	0	0.00	1	9.38	9.33	-1	28,234	0.00%
2020/06/22	134	9.33	4	9.33	9.32	130	28,295	0.46%	大買/鉅額交易
2020/06/19	11	9.34	0	0.00	9.26	11	28,847	0.04%
2020/06/18	10	9.33	0	0.00	9.40	10	28,729	0.03%
2020/06/17	0	0.00	3	9.38	9.40	-3	28,912	-0.01%
2020/06/16	12	9.34	4.1	9.37	9.39	7.9	29,766	0.03%
2020/06/15	26	9.26	2	9.33	9.27	24	31,261	0.08%
2020/06/12	15.7	9.07	3	9.14	9.16	12.7	31,650	0.04%
2020/06/11	14	9.35	26.4	9.23	9.20	-12.4	32,027	-0.04%
2020/06/10	4	9.46	2	9.44	9.47	2	31,963	0.01%
2020/06/09	0	0.00	3	9.47	9.48	-3	33,030	-0.01%
2020/06/08	2	9.49	5	9.50	9.49	-3	33,656	-0.01%
2020/06/05	2	9.33	3	9.39	9.40	-1	33,743	0.00%
2020/06/04	4	9.37	9	9.38	9.36	-5	34,278	-0.01%
2020/06/03	3	9.31	20	9.31	9.30	-17	34,614	-0.05%
2020/06/02	1	9.14	26	9.16	9.14	-25	34,369	-0.07%
2020/06/01	14	9.11	4	9.14	9.11	10	34,332	0.03%
2020/05/29	1	8.98	2	9.05	9.09	-1	34,099	0.00%
2020/05/28	6	9.05	0	0.00	9.00	6	33,815	0.02%
2020/05/27	9	9.07	1	9.06	9.07	8	33,948	0.02%
2020/05/26	0	0.00	1	9.06	9.02	-1	34,214	0.00%
2020/05/25	4	8.94	0	0.00	8.97	4	34,322	0.01%
2020/05/22	10	8.94	0	0.00	8.93	10	34,457	0.03%
2020/05/20	13	9.00	6	9.01	9.02	7	34,534	0.02%
2020/05/19	19	9.01	2	9.03	9.00	17	34,542	0.05%
2020/05/18	2	8.95	1	8.93	8.95	1	34,373	0.00%
2020/05/15	8	8.95	0	0.00	8.95	8	34,217	0.02%
2020/05/14	4	9.01	0	0.00	8.99	4	34,006	0.01%
2020/05/13	1	9.04	11	9.02	9.04	-10	33,834	-0.03%
2020/05/12	22	9.04	0	0.00	9.04	22	33,932	0.06%
2020/05/11	8	9.05	10	9.10	9.10	-2	33,846	-0.01%
2020/05/08	9	9.02	14	9.01	8.98	-5	33,671	-0.01%
2020/05/07	17	8.95	0	0.00	8.93	17	33,666	0.05%
2020/05/06	3	8.86	0	0.00	8.90	3	33,670	0.01%
2020/05/05	0	0.00	3.1	9.00	8.92	-3.1	33,636	-0.01%
2020/05/04	4	8.78	0	0.00	8.93	4	33,672	0.01%
2020/04/30	2	9.07	12	9.07	9.06	-10	33,466	-0.03%
2020/04/29	11	8.95	16	8.96	8.98	-5	33,376	-0.01%
2020/04/28	3	8.74	6	8.73	8.76	-3	33,328	-0.01%
2020/04/27	0	0.00	14	8.56	8.58	-14	34,140	-0.04%
2020/04/22	7	8.31	11	8.39	8.39	-4	33,930	-0.01%
2020/04/21	29	8.34	5	8.43	8.36	24	33,923	0.07%
2020/04/20	9	8.59	102	8.62	8.56	-93	33,551	-0.28%	大賣/
2020/04/17	0	0.00	91	8.61	8.60	-91	33,599	-0.27%
2020/04/16	5	8.52	1	8.57	8.51	4	33,464	0.01%
2020/04/15	3	8.61	111	8.65	8.66	-108	33,094	-0.33%	大賣/鉅額交易
2020/04/14	0	0.00	47	8.48	8.51	-47	32,751	-0.14%
2020/04/13	219	8.25	76	8.25	8.35	143	32,360	0.44%	大買/鉅額交易
2020/04/10	4	8.12	3	8.10	8.13	1	31,789	0.00%
2020/04/09	3	7.90	10	7.90	7.95	-7	31,596	-0.02%
2020/04/08	3	7.74	16	7.82	7.83	-13	31,500	-0.04%
2020/04/07	13	7.75	20	7.73	7.76	-7	31,386	-0.02%
2020/04/06	0	0.00	10	7.53	7.65	-10	31,416	-0.03%
2020/04/01	4	7.50	0	0.00	7.51	4	31,248	0.01%
2020/03/31	46	7.54	0	0.00	7.42	46	31,109	0.15%
2020/03/30	10	7.59	0	0.00	7.74	10	30,327	0.03%
2020/03/27	2	7.79	16	7.76	7.81	-14	30,076	-0.05%
2020/03/26	1	7.55	10	7.53	7.60	-9	29,712	-0.03%
2020/03/25	12	7.54	2	7.48	7.54	10	29,961	0.03%
2020/03/24	10	7.23	53	7.26	7.26	-43	29,536	-0.15%
2020/03/23	45	7.04	1	7.03	7.01	44	29,297	0.15%
2020/03/20	67	7.07	57	7.43	7.35	10	29,208	0.03%
2020/03/19	22	7.07	1	7.35	6.90	21	28,477	0.07%
2020/03/18	14	7.55	38	7.55	7.50	-24	27,654	-0.09%
2020/03/17	28	7.65	6	7.64	7.60	22	27,212	0.08%
2020/03/16	77	8.02	0	0.00	7.93	77	26,615	0.29%
2020/03/13	11	7.92	23	8.05	8.29	-12	26,174	-0.05%
2020/03/12	47	8.61	0	0.00	8.56	47	24,977	0.19%
2020/03/11	42	8.97	25	8.99	8.97	17	24,337	0.07%
2020/03/10	9	8.96	17	8.99	9.00	-8	24,120	-0.03%
2020/03/09	6	9.05	0	0.00	9.03	6	23,767	0.03%
2020/03/06	2	9.20	0	0.00	9.18	2	23,205	0.01%
2020/03/05	0	0.00	3	9.36	9.36	-3	23,122	-0.01%
2020/03/03	100	9.15	2	9.26	9.17	98	23,128	0.42%
2020/03/02	4	9.09	2	9.13	9.10	2	23,074	0.01%
2020/02/27	10.1	9.19	0	0.00	9.16	10.1	23,444	0.04%
2020/02/26	39.2	9.16	1	9.21	9.21	38.2	23,176	0.17%
2020/02/25	4	9.24	0	0.00	9.24	4	23,013	0.02%
2020/02/24	33	9.30	3	9.31	9.30	30	23,082	0.13%
2020/02/21	3	9.39	0	0.00	9.36	3	22,923	0.01%
2020/02/20	11	9.46	0	0.00	9.41	11	22,910	0.05%
2020/02/19	1	9.39	0	0.00	9.41	1	22,921	0.00%
2020/02/17	1	9.37	1	9.36	9.36	0	23,118	0.00%
2020/02/13	5	9.37	0	0.00	9.40	5	23,611	0.02%
2020/02/12	0	0.00	2	9.38	9.35	-2	24,020	-0.01%
2020/02/07	2.6	9.36	0	0.00	9.35	2.6	26,401	0.01%
2020/02/06	4	9.41	9	9.43	9.49	-5	27,017	-0.02%
2020/02/05	5	9.25	0	0.00	9.33	5	27,138	0.02%
2020/02/04	3	9.26	2	9.28	9.29	1	27,028	0.00%
2020/02/03	34	9.20	10	9.14	9.23	24	27,101	0.09%
2020/01/31	7	9.35	10	9.30	9.29	-3	26,842	-0.01%
2020/01/30	42	9.35	25	9.46	9.26	17	26,536	0.06%
2020/01/20	0	0.00	11	9.85	9.84	-11	25,320	-0.04%
2020/01/17	12	9.83	0	0.00	9.85	12	25,290	0.05%
2020/01/16	10	9.84	0	0.00	9.85	10	25,530	0.04%
2020/01/14	0	0.00	5	9.88	9.88	-5	25,665	-0.02%
2020/01/13	3	9.80	0	0.00	9.83	3	25,487	0.01%
2020/01/10	18	9.76	30	9.72	9.74	-12	25,698	-0.05%
2020/01/09	1	9.61	0	0.00	9.63	1	25,855	0.00%
2020/01/08	5	9.57	0	0.00	9.56	5	25,981	0.02%
2020/01/07	0	0.00	1	9.66	9.65	-1	25,779	0.00%
2020/01/06	7	9.66	0	0.00	9.65	7	25,811	0.03%
2020/01/03	3	9.71	10	9.75	9.76	-7	25,773	-0.03%
2019/12/31	0	0.00	1	9.75	9.73	-1	25,702	0.00%
2019/12/30	4	9.76	0	0.00	9.72	4	25,617	0.02%
2019/12/27	5	9.80	0	0.00	9.79	5	25,536	0.02%
2019/12/26	0	0.00	15	9.79	9.79	-15	25,435	-0.06%
2019/12/24	27	9.83	2	9.84	9.81	25	25,460	0.10%
2019/12/20	50	9.85	0	0.00	9.81	50	25,509	0.20%
2019/12/19	7	9.86	54	9.85	9.89	-47	25,067	-0.19%
2019/12/18	3	9.86	0	0.00	9.90	3	24,854	0.01%
2019/12/17	0	0.00	1	9.90	9.93	-1	24,888	0.00%
2019/12/16	13	9.83	52	9.90	9.81	-39	24,640	-0.16%
2019/12/13	17	9.87	3	9.87	9.91	14	24,391	0.06%
2019/12/12	5	9.75	6.8	9.73	9.77	-1.8	23,478	-0.01%
2019/12/11	11	9.71	4	9.69	9.69	7	23,270	0.03%
2019/12/10	5.2	9.66	1	9.66	9.66	4.2	23,292	0.02%
2019/12/09	20	9.67	0	0.00	9.66	20	23,321	0.09%
2019/12/06	3	9.66	13	9.65	9.65	-10	23,362	-0.04%
2019/12/05	23	9.62	202	9.67	9.62	-179	23,280	-0.77%	大賣/鉅額交易
2019/12/04	26	9.55	0	0.00	9.58	26	23,074	0.11%
2019/12/03	2	9.61	0	0.00	9.62	2	22,973	0.01%
2019/12/02	5	9.65	16	9.63	9.66	-11	22,910	-0.05%
2019/11/29	9	9.73	5	9.71	9.71	4	22,714	0.02%
2019/11/28	11	9.81	23	9.81	9.80	-12	22,477	-0.05%
2019/11/27	20	9.85	0	0.00	9.82	20	22,536	0.09%
2019/11/26	1	9.92	0	0.00	9.87	1	22,388	0.00%
2019/11/25	5	9.85	13	9.89	9.92	-8	21,636	-0.04%
2019/11/22	14	9.81	30	9.80	9.88	-16	22,022	-0.07%
2019/11/21	21	9.77	2	9.78	9.78	19	21,968	0.09%
2019/11/20	5	9.88	10	9.86	9.87	-5	21,685	-0.02%
2019/11/19	7	9.90	0	0.00	9.92	7	21,566	0.03%
2019/11/18	10	9.85	10	9.84	9.90	0	21,519	0.00%
2019/11/15	10	9.85	24	9.89	9.90	-14	21,380	-0.07%
2019/11/14	30	9.83	0	0.00	9.83	30	21,305	0.14%
2019/11/13	31	9.90	30	9.90	9.89	1	21,386	0.00%
2019/11/12	52	9.95	406	9.95	9.97	-354	21,254	-1.67%	大賣/鉅額交易
2019/11/11	59	9.92	63	9.90	9.89	-4	21,061	-0.02%
2019/11/08	22	10.05	1	10.05	10.00	21	20,524	0.10%
2019/11/07	30	10.09	94	10.11	10.10	-64	20,082	-0.32%
2019/11/06	85	9.92	43	9.93	9.94	42	18,601	0.23%
2019/11/05	7	9.82	40	9.81	9.86	-33	18,098	-0.18%
2019/11/04	11	9.58	2	9.64	9.65	9	17,590	0.05%
2019/11/01	4	9.50	2	9.52	9.54	2	17,576	0.01%
2019/10/31	33	9.53	0	0.00	9.50	33	17,750	0.19%
2019/10/30	32.9	9.51	12	9.50	9.53	20.9	17,597	0.12%
2019/10/29	10	9.48	0	0.00	9.48	10	17,591	0.06%
2019/10/28	0	0.00	1	9.50	9.50	-1	17,499	-0.01%
2019/10/25	0	0.00	2	9.49	9.47	-2	17,436	-0.01%
2019/10/24	0	0.00	13	9.46	9.54	-13	17,336	-0.07%
2019/10/23	12	9.41	0	0.00	9.41	12	17,087	0.07%
2019/10/22	0	0.00	15	9.45	9.49	-15	17,005	-0.09%
2019/10/21	1	9.45	46	9.44	9.45	-45.1	16,986	-0.27%
2019/10/18	20	9.42	2	9.45	9.47	18	16,897	0.11%
2019/10/17	1	9.35	61	9.43	9.46	-60	16,469	-0.36%
2019/10/16	5	9.30	1	9.29	9.34	4	16,019	0.02%
2019/10/14	0	0.00	13.4	9.22	9.27	-13.4	16,051	-0.08%
2019/10/09	53	9.13	0	0.00	9.11	53	15,930	0.33%
2019/10/08	5	9.20	3	9.24	9.20	2	15,837	0.01%
2019/10/07	2	9.16	0	0.00	9.15	2	15,905	0.01%
2019/10/04	1	9.19	0	0.00	9.17	1	15,892	0.01%
2019/10/03	17	9.16	0	0.00	9.14	17	15,974	0.11%
2019/10/02	5	9.25	0	0.00	9.25	5	15,890	0.03%
2019/10/01	26	9.26	0	0.00	9.29	26	15,899	0.16%
2019/09/27	1	9.28	0	0.00	9.24	1	16,020	0.01%
2019/09/26	1	9.35	0	0.00	9.31	1	16,324	0.01%
2019/09/24	11	9.37	0	0.00	9.37	11	16,455	0.07%
2019/09/20	5	9.40	1	9.39	9.37	4	16,873	0.02%
2019/09/17	0	0.00	1	9.45	9.45	-1	16,676	-0.01%
2019/09/16	0	0.00	3	9.49	9.44	-3	16,935	-0.02%
2019/09/12	4	9.43	0	0.00	9.44	4	16,974	0.02%
2019/09/11	9	9.41	5	9.40	9.40	4	17,073	0.02%
2019/09/10	3	9.39	0	0.00	9.39	3	16,977	0.02%
2019/09/09	0	0.00	2	9.30	9.32	-2	16,832	-0.01%
2019/09/05	0.7	9.22	9	9.22	9.28	-8.3	16,910	-0.05%
2019/09/04	1	9.16	0	0.00	9.15	1	16,818	0.01%
2019/09/02	5	9.11	3	9.08	9.13	2	16,980	0.01%
2019/08/30	1	9.05	1	9.09	9.09	0	17,154	0.00%
2019/08/29	7	8.98	0	0.00	8.99	7	17,126	0.04%
2019/08/28	3.4	9.00	0	0.00	9.02	3.4	17,213	0.02%
2019/08/27	18	8.98	0	0.00	8.96	18	17,343	0.10%
2019/08/26	23	9.01	0	0.00	9.00	23	17,126	0.13%
2019/08/16	2	8.98	4	9.13	9.16	-2	19,725	-0.01%
2019/08/15	25	9.00	0	0.00	9.01	25	19,763	0.13%
2019/08/14	1	9.10	0	0.00	9.06	1	20,211	0.00%
2019/08/13	1	9.06	20	9.10	9.06	-19	20,299	-0.09%
2019/08/12	5	9.14	2	9.17	9.12	3	20,643	0.01%
2019/08/08	0	0.00	0.2	9.07	9.06	-0.2	20,972	0.00%
2019/08/07	9	9.00	34	9.00	8.99	-25	21,188	-0.12%
2019/08/06	3	8.94	1	9.05	9.02	2	21,745	0.01%
2019/08/05	5	9.10	3	9.11	9.08	2	21,641	0.01%
2019/08/02	2	9.14	1	9.15	9.15	1	21,731	0.00%
2019/08/01	4	9.21	0	0.00	9.22	4	22,011	0.02%
2019/07/30	11	9.34	0	0.00	9.37	11	22,246	0.05%
2019/07/29	28	9.29	30	9.30	9.35	-2	22,397	-0.01%
2019/07/26	0	0.00	18	9.25	9.32	-18	22,450	-0.08%
2019/07/25	0	0.00	3	9.25	9.25	-3	22,706	-0.01%
2019/07/23	10	9.31	1	9.26	9.26	9	23,066	0.04%
2019/07/18	10	9.35	5	9.34	9.33	5	23,137	0.02%
2019/07/17	6	9.34	0	0.00	9.37	6	23,174	0.03%
2019/07/16	12	9.41	5	9.42	9.43	7	22,952	0.03%
2019/07/15	0	0.00	8	9.38	9.40	-8	22,868	-0.03%
2019/07/11	8	9.44	2	9.46	9.48	6	23,178	0.03%
2019/07/10	2	9.29	71.3	9.29	9.29	-69.3	23,037	-0.30%
2019/07/09	10	9.28	0	0.00	9.28	10	23,142	0.04%
2019/07/08	10	9.30	0	0.00	9.33	10	23,172	0.04%
2019/07/05	1	9.32	0	0.00	9.32	1	23,361	0.00%
2019/07/04	2	9.30	28	9.31	9.32	-26	23,841	-0.11%
2019/07/03	24	9.51	0	0.00	9.50	24	23,813	0.10%
2019/07/02	20	9.52	5	9.55	9.55	15	23,719	0.06%
2019/07/01	10	9.50	0	0.00	9.50	10	23,633	0.04%
2019/06/28	1	9.50	3	9.54	9.47	-2	23,650	-0.01%
2019/06/27	0	0.00	4	9.53	9.50	-4	23,736	-0.02%
2019/06/25	0	0.00	1	9.52	9.54	-1	24,332	0.00%
2019/06/24	0	0.00	1	9.49	9.53	-1	24,293	0.00%
2019/06/21	0	0.00	3	9.45	9.46	-3	24,438	-0.01%
2019/06/20	3	9.48	2	9.51	9.50	1	24,298	0.00%
2019/06/19	0	0.00	20	9.41	9.47	-20	24,178	-0.08%
2019/06/18	4	9.33	0	0.00	9.36	4	24,121	0.02%
2019/06/17	8.4	9.34	6.4	9.32	9.31	2	24,248	0.01%
2019/06/14	0	0.00	13	9.33	9.27	-13	24,662	-0.05%
2019/06/13	13	9.27	0	0.00	9.27	13	24,631	0.05%
2019/06/12	3	9.40	1	9.37	9.37	2	25,001	0.01%
2019/06/11	1.2	9.47	0	0.00	9.43	1.2	25,018	0.00%
2019/06/10	6.4	9.51	227	9.52	9.53	-220.6	24,867	-0.89%	大賣/鉅額交易
2019/06/06	0	0.00	6	9.40	9.45	-6	24,846	-0.02%
2019/06/05	0	0.00	10	9.37	9.33	-10	24,822	-0.04%
2019/06/04	10	9.29	7	9.30	9.30	3	24,760	0.01%
2019/05/31	1	9.25	10	9.29	9.30	-9	24,643	-0.04%
2019/05/30	0	0.00	5	9.23	9.24	-5	24,469	-0.02%
2019/05/29	105	9.13	1	9.16	9.10	104	24,505	0.42%	大買/鉅額交易
2019/05/28	3	9.14	0	0.00	9.14	3	24,400	0.01%
2019/05/24	87	9.18	3	9.18	9.20	84	22,801	0.37%
2019/05/23	140	9.15	1	9.23	9.20	139	22,752	0.61%	大買/鉅額交易
2019/05/22	22.3	9.29	5	9.35	9.30	17.3	22,513	0.08%
2019/05/21	79	9.43	64	9.40	9.42	15	22,425	0.07%
2019/05/20	0	0.00	14	9.14	9.16	-14	21,915	-0.06%
2019/05/17	63	9.02	0	0.00	9.05	63	21,729	0.29%
2019/05/16	48.5	9.13	0	0.00	9.03	48.5	21,397	0.23%
2019/05/15	90	9.25	1	9.23	9.23	89	21,106	0.42%
2019/05/14	146	9.23	14	9.26	9.21	132	21,090	0.63%	大買/鉅額交易
2019/05/13	5	9.53	0	0.00	9.48	5	20,271	0.02%
2019/05/10	4	9.50	5	9.50	9.48	-1	20,290	0.00%
2019/05/09	7	9.56	65	9.55	9.50	-58	20,104	-0.29%
2019/05/08	20	9.67	200	9.66	9.65	-180	19,659	-0.92%	大賣/鉅額交易
2019/05/07	98	9.78	0	0.00	9.75	98	19,271	0.51%
2019/05/06	172	9.81	0	0.00	9.81	172	19,210	0.90%	大買/鉅額交易
2019/05/03	0	0.00	11	9.92	9.92	-11	19,237	-0.06%
2019/05/02	26	9.92	2	9.92	9.91	24	19,193	0.13%
2019/04/30	71	9.94	12	9.94	9.95	59	18,925	0.31%
2019/04/29	2	9.99	6	10.03	10.05	-4	18,540	-0.02%
2019/04/26	52	9.92	5	9.93	9.96	47	18,447	0.25%
2019/04/25	7	9.96	10	9.97	9.96	-3	18,460	-0.02%
2019/04/24	14	9.98	0	0.00	9.97	14	18,421	0.08%
2019/04/23	5	9.98	0	0.00	9.99	5	18,498	0.03%
2019/04/22	40	10.00	10	10.00	9.99	30	18,469	0.16%
2019/04/19	0	0.00	5	10.00	10.00	-5	18,512	-0.03%
2019/04/18	6	9.98	38	9.99	10.00	-32	18,539	-0.17%
2019/04/17	4	10.00	40	10.00	10.00	-36	18,487	-0.19%
2019/04/16	14	10.00	5	10.05	10.05	9	18,438	0.05%
2019/04/15	1.4	10.03	11	10.05	10.00	-9.6	18,479	-0.05%
2019/04/12	3	10.03	0	0.00	10.10	3	18,693	0.02%
2019/04/11	0	0.00	0.1	10.05	10.05	-0.1	18,594	0.00%
2019/04/10	3	10.05	0	0.00	10.05	3	18,387	0.02%
2019/04/09	9	10.05	5	10.10	10.05	4	17,940	0.02%
2019/04/08	5	10.00	5	10.05	10.05	0	17,801	0.00%
2019/04/03	10	10.00	9	10.05	10.10	1	17,470	0.01%
2019/04/02	6	10.13	0	0.00	10.05	6	17,350	0.03%
2019/04/01	1	10.05	20	10.15	10.05	-19	17,227	-0.11%
2019/03/29	4	10.20	0	0.00	10.30	4	16,867	0.02%
2019/03/28	0.1	10.10	3	10.10	10.15	-2.9	16,524	-0.02%
2019/03/25	9	10.02	6	10.00	10.00	3	16,538	0.02%
2019/03/22	20	10.15	10	10.15	10.20	10	16,380	0.06%
2019/03/21	0	0.00	6	10.20	10.20	-6	16,388	-0.04%
2019/03/20	0	0.00	2	10.15	10.20	-2	16,230	-0.01%
2019/03/19	0	0.00	18	10.19	10.15	-18	16,204	-0.11%
2019/03/18	25	10.05	5	10.07	10.10	20	15,988	0.13%
2019/03/15	0.8	10.00	14	10.01	10.05	-13.2	16,111	-0.08%
2019/03/14	3	9.94	0	0.00	9.95	3	15,711	0.02%
2019/03/13	1	10.00	5	10.00	10.00	-4	15,829	-0.03%
2019/03/12	0	0.00	5	9.97	9.99	-5	15,957	-0.03%
2019/03/11	2	9.93	0	0.00	9.90	2	16,141	0.01%
2019/03/08	5	9.91	1	9.92	9.92	4	16,271	0.02%
2019/03/07	2	9.91	3	9.95	9.95	-1	17,306	-0.01%
2019/03/06	1	9.94	12	9.94	9.91	-11	17,429	-0.06%
2019/03/05	25	9.90	0	0.00	9.90	25	17,481	0.14%
2019/03/04	5	9.90	0	0.00	9.94	5	17,435	0.03%
2019/02/27	0	0.00	20	9.98	9.97	-20	17,368	-0.12%
2019/02/26	47	9.97	0	0.00	9.97	47	17,387	0.27%
2019/02/25	6	9.99	0	0.00	10.00	6	17,307	0.03%
2019/02/22	19	9.95	0	0.00	9.99	19	17,440	0.11%
2019/02/21	3	9.96	0	0.00	10.00	3	17,543	0.02%
2019/02/20	2	9.97	1	9.98	10.00	1	17,636	0.01%
2019/02/19	1	9.95	10	9.94	9.97	-9	17,617	-0.05%
2019/02/14	7	9.89	0	0.00	9.86	7	17,845	0.04%
2019/02/13	5	9.88	0	0.00	9.94	5	17,924	0.03%
2019/02/12	0	0.00	23.5	9.87	9.90	-23.5	17,928	-0.13%
2019/02/11	2	9.91	41	10.00	9.91	-39	18,096	-0.22%
2019/01/28	0	0.00	5	9.99	9.97	-5	17,944	-0.03%
2019/01/24	6	9.84	0	0.00	9.92	6	17,936	0.03%
2019/01/23	25	9.86	20	9.82	9.81	5	18,096	0.03%
2019/01/22	0	0.00	10	9.92	9.90	-10	18,200	-0.05%
2019/01/21	10	9.99	2	9.98	9.95	8	18,219	0.04%
2019/01/17	2	9.82	0	0.00	9.84	2	19,253	0.01%
2019/01/14	10	9.81	11	9.79	9.81	-1	20,159	0.00%
2019/01/11	0	0.00	10	9.89	9.91	-10	20,775	-0.05%
2019/01/10	2	9.90	0	0.00	9.90	2	21,140	0.01%
2019/01/09	0	0.00	22	9.88	9.90	-22	21,541	-0.10%
2019/01/07	20	9.64	0	0.00	9.75	20	22,042	0.09%
2019/01/04	18.3	9.50	0	0.00	9.45	18.3	22,438	0.08%
2019/01/02	1	9.63	0	0.00	9.68	1	24,026	0.00%
2018/12/28	1	9.75	0	0.00	9.72	1	24,167	0.00%
2018/12/27	1	9.75	0	0.00	9.76	1	24,593	0.00%
2018/12/25	1	9.62	0	0.00	9.62	1	24,968	0.00%
2018/12/24	1	9.71	0	0.00	9.76	1	25,407	0.00%
2018/12/20	11	9.70	2	9.69	9.63	9	26,950	0.03%
2018/12/18	6	9.78	11	9.81	9.71	-5	27,273	-0.02%
2018/12/14	3	9.92	0	0.00	9.95	3	27,423	0.01%
2018/12/12	1	9.92	0	0.00	9.93	1	27,862	0.00%
2018/12/11	1	9.94	0	0.00	10.00	1	27,790	0.00%
2018/12/10	42	9.94	0	0.00	9.91	42	27,961	0.15%
2018/12/07	20	9.99	0	0.00	10.05	20	27,942	0.07%
2018/12/06	32	9.97	25	9.97	9.97	7	28,098	0.02%
2018/12/05	7	10.02	0	0.00	10.05	7	28,180	0.02%
2018/12/04	1	10.15	1.5	10.05	10.15	-0.5	28,309	0.00%
2018/12/03	25	10.11	2.1	10.15	10.15	22.9	28,223	0.08%
2018/11/30	12	10.17	6	10.24	10.00	6	28,230	0.02%
2018/11/29	2	10.00	0	0.00	9.99	2	27,607	0.01%
2018/11/28	0	0.00	2	10.03	10.05	-2	27,533	-0.01%
2018/11/26	0	0.00	2	10.00	9.96	-2	27,647	-0.01%
2018/11/23	0	0.00	0	10.00	10.00	0	27,591	0.00%
2018/11/20	0	0.00	3	9.99	10.00	-3	27,449	-0.01%
2018/11/19	5	10.05	2	10.00	10.05	3	27,427	0.01%
2018/11/16	0	0.00	53	10.05	10.10	-53	27,367	-0.19%
2018/11/15	5	10.00	1	10.00	10.05	4	27,313	0.01%
2018/11/14	0	0.00	19.2	10.00	10.00	-19.2	27,296	-0.07%
2018/11/12	1	9.96	0	0.00	10.05	1	27,341	0.00%
2018/11/09	2	10.00	0	0.00	10.10	2	27,378	0.01%
2018/11/08	12	10.10	2	10.13	10.15	10	27,347	0.04%
2018/11/07	0	0.00	3	10.07	10.10	-3	27,310	-0.01%
2018/11/06	0	0.00	2	9.99	9.93	-2	27,451	-0.01%
2018/11/05	6	9.85	0	0.00	9.95	6	27,692	0.02%
2018/11/02	6	9.89	0	0.00	9.96	6	27,713	0.02%
2018/10/31	12	9.88	4	9.89	9.93	8	27,948	0.03%
2018/10/30	1	9.72	1	9.72	9.76	0	27,967	0.00%
2018/10/26	23	9.53	0	0.00	9.55	23	28,463	0.08%
2018/10/25	24.2	9.52	40	9.54	9.51	-15.8	28,360	-0.06%
2018/10/24	9.2	9.80	6	9.72	9.76	3.2	27,969	0.01%
2018/10/23	14.1	9.95	0	0.00	9.94	14.1	27,462	0.05%
2018/10/22	3	9.97	1	10.05	10.05	2	27,152	0.01%
2018/10/19	5	10.00	0	0.00	10.00	5	27,173	0.02%
2018/10/18	5.2	10.07	16	10.09	10.10	-10.8	27,036	-0.04%
2018/10/17	10	10.25	1	10.20	10.20	9	26,848	0.03%
2018/10/16	10	10.25	0	0.00	10.20	10	26,642	0.04%
2018/10/15	8	10.15	0	0.00	10.25	8	26,525	0.03%
2018/10/12	31	10.07	1	10.20	10.35	30	26,253	0.11%
2018/10/11	53	10.34	56	10.27	10.20	-3	25,918	-0.01%
2018/10/09	3	10.88	0	0.00	10.85	3	24,426	0.01%
2018/10/08	15	10.94	0	0.00	10.90	15	24,243	0.06%
2018/10/05	3	10.92	0	0.00	10.95	3	24,502	0.01%
2018/10/04	22	11.05	1	11.00	11.00	21	25,037	0.08%
2018/10/03	6	11.13	0	0.00	11.15	6	25,398	0.02%
2018/10/02	30	11.24	0	0.00	11.20	30	26,319	0.11%
2018/10/01	10	11.40	0	0.00	11.40	10	26,335	0.04%
2018/09/28	15	11.43	10	11.50	11.40	5	26,474	0.02%
2018/09/27	10	11.40	38	11.40	11.45	-28	26,475	-0.11%
2018/09/26	8	11.18	11	11.18	11.25	-3	25,767	-0.01%
2018/09/21	0	0.00	4	11.01	11.10	-4	26,434	-0.02%
2018/09/17	2	10.93	6	10.85	10.90	-4	26,281	-0.02%
2018/09/14	20	10.89	10	10.95	10.95	10	26,638	0.04%
2018/09/10	1	10.75	0	0.00	10.75	1	26,532	0.00%
2018/09/07	1.4	10.80	8	10.80	10.80	-6.6	27,267	-0.02%
2018/09/06	3	10.75	54	10.75	10.80	-51	27,401	-0.19%
2018/09/05	3	10.85	0	0.00	10.80	3	27,301	0.01%
2018/09/04	6	10.95	0	0.00	10.95	6	27,037	0.02%
2018/09/03	50	11.05	0	0.00	11.00	50	27,172	0.18%
2018/08/31	0	0.00	2	11.05	11.10	-2	27,395	-0.01%
2018/08/30	5	10.95	0	0.00	10.95	5	27,363	0.02%
2018/08/29	4	11.00	20	11.05	11.10	-16	27,484	-0.06%
2018/08/28	3	11.00	0	0.00	11.05	3	27,586	0.01%
2018/08/27	0	0.00	4	11.00	10.95	-4	27,742	-0.01%
2018/08/24	0	0.00	18	11.00	11.00	-18	27,819	-0.06%
2018/08/23	0	0.00	15	11.00	11.00	-15	28,716	-0.05%
2018/08/21	0	0.00	100	10.95	11.00	-100	29,663	-0.34%
2018/08/20	5	10.91	0	10.85	10.85	5	29,777	0.02%
2018/08/17	3	11.00	12	11.00	10.95	-9	29,711	-0.03%
2018/08/16	2	10.85	3	10.90	10.95	-1	29,858	0.00%
2018/08/15	1	10.90	0	0.00	10.85	1	29,768	0.00%
2018/08/14	56	10.90	0	0.00	10.90	56	29,911	0.19%
2018/08/13	40	10.89	25	10.85	10.85	15	30,059	0.05%
2018/08/10	40	11.05	2	11.00	11.00	38	30,506	0.12%
2018/08/09	11	11.01	26	11.05	11.00	-15	30,503	-0.05%
2018/08/08	10	11.00	0	0.00	11.05	10	31,054	0.03%
2018/08/07	11	10.95	0	0.00	10.95	11	31,079	0.04%
2018/08/06	17.2	10.96	56.1	10.95	10.95	-38.9	31,072	-0.13%
2018/08/03	2	11.00	23.6	11.00	11.05	-21.6	30,918	-0.07%
2018/08/02	8	11.01	0.6	11.00	11.00	7.4	30,925	0.02%
2018/08/01	3	11.15	0	0.00	11.20	3	30,827	0.01%
2018/07/31	1	11.10	7	11.14	11.20	-6	30,860	-0.02%
2018/07/30	2	11.05	0	0.00	11.10	2	30,818	0.01%
2018/07/27	0	0.00	4	11.20	11.15	-4	30,937	-0.01%
2018/07/25	6	11.05	5	11.16	11.20	1	31,808	0.00%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/23	2	11.00	5	11.00	11.00	-3	32,062	-0.01%
2018/07/20	10	10.95	0	0.00	10.95	10	32,382	0.03%
2018/07/19	0	0.00	14	11.05	10.95	-14	32,873	-0.04%
2018/07/18	2	11.00	0	0.00	11.05	2	33,703	0.01%
2018/07/17	10	11.00	5	11.00	11.00	5	35,203	0.01%
2018/07/16	5	10.95	6	10.96	10.95	-1	36,199	0.00%
2018/07/13	12	10.94	14	10.97	11.00	-2	36,553	-0.01%
2018/07/12	21	10.92	3	10.95	11.00	18	36,217	0.05%
2018/07/11	31	11.42	77	11.44	11.45	-46	35,542	-0.13%
2018/07/10	110	11.41	0	0.00	11.40	110	35,109	0.31%	大買/鉅額交易
2018/07/09	0	0.00	5.6	11.35	11.40	-5.6	34,338	-0.02%
2018/07/06	0	0.00	45	11.34	11.35	-45	34,120	-0.13%
2018/07/04	0	0.00	195.6	11.39	11.40	-195.6	34,416	-0.57%	大賣/鉅額交易
2018/07/03	0	0.00	7	11.30	11.35	-7	34,469	-0.02%
2018/06/28	20	11.10	0	0.00	11.10	20	33,622	0.06%
2018/06/25	0	0.00	12	11.36	11.30	-12	34,042	-0.04%
2018/06/22	3	11.05	16	11.10	11.05	-13	33,898	-0.04%
2018/06/21	30	11.10	2	11.20	11.10	28	34,150	0.08%
2018/06/20	10	11.15	35	11.10	11.10	-25	34,629	-0.07%
2018/06/19	26	11.06	9	11.05	11.05	17	34,671	0.05%
2018/06/15	14	11.12	1	11.15	11.20	13	34,349	0.04%
2018/06/14	11	11.19	2	11.25	11.15	9	33,571	0.03%
2018/06/13	9	11.33	30	11.33	11.30	-21	33,422	-0.06%
2018/06/12	0.1	11.35	0	0.00	11.35	0.1	34,411	0.00%
2018/06/11	0	0.00	5.1	11.50	11.50	-5.1	34,449	-0.01%
2018/06/08	1	11.50	9	11.45	11.50	-8	34,826	-0.02%
2018/06/07	6	11.48	2	11.50	11.55	4	35,044	0.01%
2018/06/06	7.2	11.48	1	11.45	11.45	6.2	35,311	0.02%
2018/06/05	20.2	11.50	0	0.00	11.45	20.2	35,361	0.06%
2018/06/04	3	11.33	0	0.00	11.40	3	35,276	0.01%
2018/06/01	1	11.30	6	11.26	11.35	-5	35,316	-0.01%
2018/05/31	0	0.00	1	11.25	11.25	-1	35,358	0.00%
2018/05/30	26	11.16	53	11.12	11.10	-27	34,748	-0.08%
2018/05/29	15.3	11.39	0	0.00	11.35	15.3	34,448	0.04%
2018/05/28	15	11.57	15.8	11.59	11.50	-0.8	34,649	0.00%
2018/05/25	1	11.45	2	11.55	11.55	-1	34,981	0.00%
2018/05/24	4	11.50	8	11.53	11.50	-4	35,263	-0.01%
2018/05/23	24	11.44	0	0.00	11.40	24	36,062	0.07%
2018/05/22	18	11.52	1	11.50	11.50	17	36,335	0.05%
2018/05/21	7	11.65	6	11.65	11.65	1	36,840	0.00%
2018/05/18	8.3	11.54	69	11.47	11.55	-60.7	37,681	-0.16%
2018/05/17	0	0.00	7	11.50	11.35	-7	37,469	-0.02%
2018/05/16	10	11.36	2	11.35	11.40	8	37,483	0.02%
2018/05/15	3	11.20	21	11.20	11.20	-18	37,668	-0.05%
2018/05/14	0	0.00	0.3	11.15	11.20	-0.3	39,051	0.00%
2018/05/11	3	11.15	3	11.13	11.20	0	39,321	0.00%
2018/05/10	3	11.10	2	11.15	11.10	1	39,292	0.00%
2018/05/09	3	11.13	2	11.15	11.15	1	39,327	0.00%
2018/05/08	10	11.05	16	11.00	11.05	-6	39,516	-0.02%
2018/05/07	2	10.90	4	10.95	10.95	-2	39,532	-0.01%
2018/05/04	1	10.90	6	10.99	10.90	-5	39,535	-0.01%
2018/05/03	165	11.00	3	11.03	11.00	162	39,683	0.41%	大買/鉅額交易
2018/05/02	7	11.13	0	0.00	11.05	7	39,779	0.02%
2018/04/30	3	11.15	5	11.14	11.25	-2	39,665	-0.01%
2018/04/27	15	11.00	7	10.99	11.00	8	40,057	0.02%
2018/04/26	1	11.00	37	10.99	10.95	-36	40,177	-0.09%
2018/04/25	4	10.85	23	10.87	10.95	-19	40,096	-0.05%
2018/04/24	12	11.10	10	11.13	11.05	2	40,102	0.00%
2018/04/23	71	11.00	19	11.00	11.05	52	39,666	0.13%
2018/04/20	0	0.00	51	10.68	10.75	-51	38,503	-0.13%
2018/04/19	16	10.55	0	0.00	10.60	16	37,944	0.04%
2018/04/18	1	10.35	15	10.38	10.45	-14	37,983	-0.04%
2018/04/17	2	10.40	0	0.00	10.35	2	38,857	0.01%
2018/04/16	21.9	10.50	2	10.50	10.45	19.9	40,208	0.05%
2018/04/12	0	0.00	102	10.55	10.55	-102	41,261	-0.25%	大賣/鉅額交易
2018/04/11	23	10.50	3	10.50	10.50	20	41,599	0.05%
2018/04/10	5	10.49	2	10.55	10.55	3	41,464	0.01%
2018/04/09	0	0.00	11	10.38	10.40	-11	41,076	-0.03%
2018/04/03	2	10.30	0	0.00	10.35	2	40,782	0.00%
2018/04/02	4	10.34	2	10.35	10.35	2	40,644	0.00%
2018/03/31	5.2	10.30	12	10.30	10.30	-6.8	40,775	-0.02%
2018/03/30	1	10.35	2	10.38	10.40	-1	40,939	0.00%
2018/03/29	3.2	10.30	0	0.00	10.30	3.2	40,860	0.01%
2018/03/28	5	10.31	0	0.00	10.35	5	40,760	0.01%
2018/03/27	0	0.00	2	10.40	10.45	-2	40,705	0.00%
2018/03/26	2	10.25	0	0.00	10.30	2	40,869	0.00%
2018/03/23	19	10.29	24	10.30	10.35	-5	41,661	-0.01%
2018/03/22	11.2	10.45	0	0.00	10.45	11.2	41,967	0.03%
2018/03/21	0	0.00	10	10.45	10.45	-10	42,075	-0.02%
2018/03/20	3	10.52	0	0.00	10.50	3	42,484	0.01%
2018/03/19	20	10.55	0	0.00	10.55	20	42,833	0.05%
2018/03/16	2	10.50	3	10.55	10.65	-1	42,997	0.00%
2018/03/15	10	10.50	0	0.00	10.55	10	42,694	0.02%
2018/03/14	8	10.53	0	0.00	10.50	8	42,621	0.02%
2018/03/13	8	10.55	0	0.00	10.65	8	42,281	0.02%
2018/03/12	7	10.51	55	10.55	10.60	-48	42,230	-0.11%
2018/03/08	1	10.40	1	10.40	10.40	0	42,817	0.00%
2018/03/07	4	10.38	1	10.35	10.40	3	43,672	0.01%
2018/03/06	11	10.35	0	0.00	10.40	11	44,019	0.02%
2018/03/05	0	0.00	6	10.44	10.30	-6	44,215	-0.01%
2018/03/01	50	10.46	8	10.48	10.50	42	43,345	0.10%
2018/02/27	4	10.58	0	0.00	10.50	4	42,976	0.01%
2018/02/26	2	10.65	19	10.70	10.55	-17	42,557	-0.04%
2018/02/23	6	10.57	8	10.70	10.65	-2	42,270	0.00%
2018/02/22	5	10.45	210	10.50	10.50	-205	42,017	-0.49%	大賣/鉅額交易
2018/02/21	18	10.44	21	10.47	10.50	-3	42,642	-0.01%
2018/02/12	13	10.39	6	10.45	10.35	7	41,988	0.02%
2018/02/09	27	9.95	23	9.98	10.00	4	40,886	0.01%
2018/02/08	6	10.15	0	0.00	10.10	6	40,428	0.01%
2018/02/07	0	0.00	32	10.11	10.10	-32	40,462	-0.08%
2018/02/06	134	10.12	49.7	10.15	9.89	84.3	39,683	0.21%	大買/
2018/02/05	29	10.45	80	10.40	10.50	-51	38,247	-0.13%
2018/02/02	6	10.65	10	10.65	10.65	-4	37,800	-0.01%
2018/02/01	0	10.65	9	10.70	10.65	-9	37,795	-0.02%
2018/01/31	112	10.55	5	10.65	10.70	107	37,516	0.29%	大買/鉅額交易
2018/01/30	8	10.74	0	0.00	10.70	8	37,117	0.02%
2018/01/29	11	10.74	8	10.75	10.75	3	36,855	0.01%
2018/01/26	3	10.73	20	10.75	10.75	-17	36,548	-0.05%
2018/01/25	2	10.70	2	10.75	10.80	0	36,219	0.00%
2018/01/24	3	10.70	21	10.59	10.75	-18	35,920	-0.05%
2018/01/23	10	10.63	1	10.65	10.70	9	35,434	0.03%
2018/01/22	45	10.78	4	10.85	10.85	41	34,580	0.12%
2018/01/18	13	10.89	2	10.90	10.90	11	33,891	0.03%
2018/01/17	22	10.65	1	10.70	10.80	21	33,208	0.06%
2018/01/16	20	10.65	11.4	10.60	10.75	8.6	32,638	0.03%
2018/01/15	20	10.62	16.1	10.67	10.70	3.9	32,107	0.01%
2018/01/12	2	10.50	7	10.51	10.50	-5	31,607	-0.02%
2018/01/11	327	10.50	2	10.48	10.45	325	31,135	1.04%	大買/鉅額交易
2018/01/10	24	10.59	120	10.65	10.65	-96	30,470	-0.32%	大賣/
2018/01/09	10	10.37	2	10.45	10.40	8	29,098	0.03%
2018/01/08	25	10.37	6	10.32	10.35	19	28,502	0.07%
2018/01/05	0	0.00	13.3	10.19	10.20	-13.3	27,803	-0.05%
2018/01/04	3	10.10	3.2	10.10	10.10	-0.2	27,439	0.00%
2018/01/03	1	10.10	3	10.10	10.10	-2	27,268	-0.01%
2018/01/02	0	0.00	14	10.10	10.10	-14	26,974	-0.05%