台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
開發金 (2883)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2886.413.948213.9413.854.443,5280.01%
2024/03/27114.4534.414.5414.55-33.440,560-0.08%
2024/03/2621.414.321114.4014.3010.439,5470.03%
2024/03/255.114.171714.2214.25-11.938,863-0.03%
2024/03/228.214.04614.1314.052.238,5760.01%
2024/03/210.214.103514.1214.15-34.838,212-0.09%
2024/03/201313.9312.813.9613.850.238,2480.00%
2024/03/1916.314.053814.0514.10-21.738,260-0.06%
2024/03/188.114.113914.1914.20-30.938,002-0.08%
2024/03/1511.114.0636.314.0214.15-25.237,396-0.07%
2024/03/141114.227114.1914.25-6035,673-0.17%
2024/03/1337.913.5950.613.7413.80-12.732,970-0.04%
2024/03/121313.553013.5513.60-1731,600-0.05%
2024/03/117.113.3487.413.3713.45-80.430,649-0.26%
2024/03/082812.8612.112.8912.9515.929,3270.05%
2024/03/074212.7855.612.8012.90-13.629,839-0.05%
2024/03/061012.553912.5812.60-2929,918-0.10%
2024/03/05212.481312.5012.45-1133,830-0.03%
2024/03/044.212.452.412.4912.451.836,8070.00%
2024/03/0116.512.531112.5812.505.539,6580.01%
2024/02/291112.451112.4512.55043,0800.00%
2024/02/27912.361012.4112.40-144,7040.00%
2024/02/26612.361912.3712.35-1346,070-0.03%
2024/02/231412.411112.4312.40347,6710.01%
2024/02/22712.40712.4112.40049,0460.00%
2024/02/21812.38612.3912.35249,2020.00%
2024/02/20912.441012.4212.45-149,7930.00%
2024/02/1963.412.41712.4312.4556.450,2440.11%
2024/02/161412.351312.3212.35150,7930.00%
2024/02/151112.2014.112.2412.15-3.150,685-0.01%
2024/02/0529.212.081012.1212.1019.250,5760.04%
2024/02/022412.23212.2012.202250,5560.04%
2024/02/01412.131212.1812.25-850,772-0.02%
2024/01/311212.07612.1212.05650,8390.01%
2024/01/302112.14412.1512.101750,9650.03%
2024/01/29512.23612.2312.25-151,2020.00%
2024/01/261012.151012.1912.15051,7750.00%
2024/01/25912.06512.1212.10452,0660.01%
2024/01/241012.10412.1312.10652,2830.01%
2024/01/23412.0333.212.0112.05-29.252,520-0.06%
2024/01/22611.93911.9711.90-353,007-0.01%
2024/01/19911.88511.9211.90453,1630.01%
2024/01/18911.791011.8511.80-153,6720.00%
2024/01/1721.711.82411.8311.7517.753,6130.03%
2024/01/1616411.96811.9911.9015653,4790.29% 大買/鉅額交易
2024/01/152012.20212.3012.151853,0150.03%
2024/01/121612.2442.112.2612.25-26.153,421-0.05%
2024/01/115.112.285712.3012.25-51.953,564-0.10%
2024/01/101812.26712.2612.251153,8370.02%
2024/01/09812.341112.4112.30-354,039-0.01%
2024/01/08412.431112.4312.45-754,143-0.01%
2024/01/05212.30312.3312.35-154,1460.00%
2024/01/0411.112.30312.3312.308.154,6910.01%
2024/01/0315.512.32412.3312.3011.555,0930.02%
2024/01/021012.44512.4612.45554,8560.01%
2023/12/29712.5018.112.5212.55-11.154,797-0.02%
2023/12/28312.454412.5112.55-4155,028-0.07%
2023/12/276.112.403612.4612.50-29.954,781-0.05%
2023/12/260.112.3500.0012.400.154,6230.00%
2023/12/250.112.301012.3012.30-9.954,655-0.02%
2023/12/22312.28212.3012.25154,8560.00%
2023/12/21212.30212.2812.30054,9250.00%
2023/12/2000.002012.3512.35-2054,910-0.04%
2023/12/180.512.498.112.4412.45-7.655,132-0.01%
2023/12/150.112.552412.5912.55-23.955,269-0.04%
2023/12/1415.112.4827.212.5012.50-12.154,687-0.02%
2023/12/131.112.20112.2512.200.153,6300.00%
2023/12/120.212.3500.0012.250.253,8090.00%
2023/12/1110.112.3500.0012.3510.153,6590.02%
2023/12/0800.004212.3512.45-4253,556-0.08%
2023/12/061.112.35112.3512.350.153,3560.00%
2023/12/0519.212.24912.2612.3010.253,2110.02%
2023/12/04143.212.3800.0012.35143.252,5630.27% 大買/鉅額交易
2023/12/0181.112.55412.5912.5577.151,2120.15%
2023/11/309512.5371.712.6812.7023.349,4130.05%
2023/11/2971.112.4545.212.6112.6025.945,0660.06%
2023/11/280.212.3843.612.5512.55-43.442,005-0.10%
2023/11/2769.512.2916.412.3212.4553.139,4200.13%
2023/11/2414.212.101712.4412.55-2.835,732-0.01%
2023/11/2232.412.0600.0012.3032.431,9350.10%
2023/11/213.212.0918.212.0312.20-15.130,415-0.05%
2023/11/207.211.9150.511.9511.90-43.329,194-0.15%
2023/11/171412.007.712.0511.956.329,0730.02%
2023/11/162.111.859.111.9111.95-728,614-0.02%
2023/11/156.111.7028.311.7211.80-22.228,189-0.08%
2023/11/14311.523.711.5911.50-0.727,6400.00%
2023/11/132.111.55811.5711.55-627,617-0.02%
2023/11/10311.4700.0011.45327,8330.01%
2023/11/095.111.40111.5011.454.128,1720.01%
2023/11/083.111.44411.5011.45-0.928,6320.00%
2023/11/07911.5100.0011.50928,6800.03%
2023/11/061.111.60311.6711.65-228,960-0.01%
2023/11/030.611.442411.4511.55-23.428,753-0.08%
2023/11/023111.2000.0011.203128,4480.11%
2023/11/01411.21311.2011.20127,9180.00%
2023/10/310.111.2500.0011.300.127,9900.00%
2023/10/30211.23611.2711.20-428,435-0.01%
2023/10/2715.411.3300.0011.3015.428,3050.05%
2023/10/2648.611.360.811.3511.3047.828,8390.17%
2023/10/25311.55311.6011.50028,5380.00%
2023/10/2424.211.501011.5011.5514.229,4040.05%
2023/10/2315.511.6100.0011.5515.529,9300.05%
2023/10/201411.64211.7011.701229,7690.04%
2023/10/195.211.851111.8511.85-5.829,817-0.02%
2023/10/18411.8900.0011.95430,1960.01%
2023/10/1715.411.96411.9811.9511.430,4590.04%
2023/10/1611.212.001512.0012.05-3.830,957-0.01%
2023/10/1311.111.97111.9512.0510.131,6000.03%
2023/10/126.111.901812.0312.05-11.932,038-0.04%
2023/10/1125.111.857.211.8511.9517.931,8480.06%
2023/10/062111.55311.6211.601831,7560.06%
2023/10/0510.311.600.111.5511.5510.231,9210.03%
2023/10/0433.111.5600.0011.5533.131,9710.10%
2023/10/030.511.750.711.7511.70-0.232,6040.00%
2023/10/021211.8400.0011.751232,9890.04%
2023/09/28111.8000.0011.80133,8050.00%
2023/09/2729.111.7400.0011.7529.134,0840.09%
2023/09/261011.80411.7511.80634,6800.02%
2023/09/25411.84211.8511.85234,7400.01%
2023/09/2242.311.74211.7511.7040.335,2470.11%
2023/09/2141.211.8100.0011.7541.235,1170.12%
2023/09/201111.8500.0011.851134,9240.03%
2023/09/19112.0000.0011.95134,8820.00%
2023/09/1800.001311.9512.00-1335,007-0.04%
2023/09/150.112.05112.0012.05-0.935,2550.00%
2023/09/142.112.00312.0012.05-0.935,1710.00%
2023/09/13112.00112.0011.95035,3810.00%
2023/09/122011.952111.9311.95-135,8780.00%
2023/09/1100.00512.0011.95-536,058-0.01%
2023/09/080.212.00511.9511.95-4.836,122-0.01%
2023/09/074.311.8800.0011.904.336,5080.01%
2023/09/0653.211.90111.9511.8552.236,5880.14%
2023/09/0531.511.9800.0012.0031.536,5150.09%
2023/09/0420.211.9700.0012.0520.236,6770.06%
2023/09/012011.98111.8511.951936,7920.05%
2023/08/311711.89311.9011.851436,8600.04%
2023/08/301.111.953311.9512.00-3236,989-0.09%
2023/08/298.611.9100.0011.958.637,3460.02%
2023/08/2827.811.9400.0011.9027.837,5720.07%
2023/08/2530.211.7500.0011.7030.238,9980.08%
2023/08/2412.111.78611.7511.756.139,5310.02%
2023/08/2315.111.8000.0011.8015.139,8990.04%
2023/08/2225.111.85311.8011.8022.140,4900.05%
2023/08/2100.00211.9011.90-240,9100.00%
2023/08/18511.928011.9011.90-7541,285-0.18%
2023/08/17211.7800.0011.90241,4430.00%
2023/08/1619.311.88311.9311.9016.341,6240.04%
2023/08/159.112.10012.1012.059.141,3930.02%
2023/08/1440.512.2000.0012.1540.541,4410.10%
2023/08/113812.461912.4012.401941,2190.05%
2023/08/10612.54612.5512.50041,3380.00%
2023/08/0951.312.451212.4812.5039.341,1640.10%
2023/08/083.112.4400.0012.403.141,3850.01%
2023/08/071012.50112.5512.50941,2350.02%
2023/08/043.112.50212.5012.501.141,3710.00%
2023/08/028.612.48112.4012.407.641,4610.02%
2023/08/01812.61812.6112.65042,2030.00%
2023/07/316.412.681412.6112.55-7.641,906-0.02%
2023/07/283112.55512.6112.602641,1540.06%
2023/07/275.112.7125.412.6712.70-20.440,781-0.05%
2023/07/266.112.3817.612.4412.45-11.539,740-0.03%
2023/07/2518.112.2800.0012.2518.138,9140.05%
2023/07/24212.2500.0012.25239,3130.01%
2023/07/211.212.312012.3512.30-18.839,211-0.05%
2023/07/200.512.4000.0012.400.539,2360.00%
2023/07/1923.112.4600.0012.3023.139,2080.06%
2023/07/185.112.3900.0012.355.138,9860.01%
2023/07/1731.112.502912.4312.502.138,1500.01%
2023/07/141.112.351612.2912.30-14.937,476-0.04%
2023/07/132.212.25512.3012.15-2.837,297-0.01%
2023/07/123.212.30212.2512.301.237,0070.00%
2023/07/1140.112.311912.3412.3021.137,1450.06%
2023/07/1011312.4451.312.2012.2061.737,2530.17% 大買/
2023/07/0719.611.87311.8511.9016.636,5790.05%
2023/07/0668.912.0400.0011.9568.936,2580.19%
2023/07/0516.112.221212.1712.154.135,4770.01%
2023/07/0434.312.26412.2912.2030.335,3830.09%
2023/07/0313.112.4000.0012.4013.134,7380.04%
2023/06/3040.412.51712.4512.4033.434,7210.10%
2023/06/2936.312.553012.5512.556.334,2950.02%
2023/06/280.412.55512.5512.55-4.634,327-0.01%
2023/06/2741.412.5700.0012.5041.434,2230.12%
2023/06/2616.112.6500.0012.6016.134,0670.05%
2023/06/213.112.6700.0012.703.134,0870.01%
2023/06/20412.6900.0012.70434,0950.01%
2023/06/1911.412.71112.7012.7010.433,9510.03%
2023/06/1631.212.802312.8512.758.233,7730.02%
2023/06/152.112.8300.0012.802.133,3710.01%
2023/06/140.512.9000.0012.900.533,7170.00%
2023/06/1313.612.884.212.8812.859.434,2070.03%
2023/06/125.312.941513.0012.90-9.734,173-0.03%
2023/06/09112.95312.9813.00-234,750-0.01%
2023/06/0834.413.072013.0513.0014.435,2150.04%
2023/06/0600.00113.1013.10-135,5390.00%
2023/06/0500.001113.1013.00-1135,469-0.03%
2023/06/020.112.901212.9012.90-11.935,074-0.03%
2023/06/011.112.8000.0012.801.134,7760.00%
2023/05/3116.612.832312.9012.70-6.434,643-0.02%
2023/05/30912.8200.0012.80933,4230.03%
2023/05/292.212.9000.0012.802.233,0600.01%
2023/05/266.312.9200.0012.856.332,9250.02%
2023/05/257.513.1500.0013.007.532,3510.02%
2023/05/240.413.307.213.3813.30-6.831,920-0.02%
2023/05/23113.3557.713.2613.30-56.731,516-0.18%
2023/05/2200.0032.113.2513.30-32.131,368-0.10%
2023/05/1900.0032.213.1513.20-32.231,058-0.10%
2023/05/181013.151,011.313.1913.20-1,001.330,976-3.23% 大賣/鉅額交易
2023/05/17112.951113.0313.05-1030,495-0.03%
2023/05/1610.212.9118.312.9113.00-8.230,147-0.03%
2023/05/151.212.683112.8012.80-29.829,985-0.10%
2023/05/12212.63912.5712.65-729,769-0.02%
2023/05/11212.8000.0012.80229,4180.01%
2023/05/10112.901012.9012.95-929,302-0.03%
2023/05/096.312.7411.212.7612.85-4.929,283-0.02%
2023/05/08111.512.764512.7612.8066.529,1070.23% 大買/
2023/05/0510.213.2523.113.3013.30-12.927,761-0.05%
2023/05/0400.001113.2513.25-1128,006-0.04%
2023/05/03213.154.813.1613.20-2.828,349-0.01%
2023/05/02113.1000.0013.20128,7700.00%
2023/04/28112.95413.0513.10-329,486-0.01%
2023/04/27113.0000.0012.95129,6140.00%
2023/04/266.112.92612.9213.050.129,2730.00%
2023/04/252.612.983.313.0812.95-0.728,7610.00%
2023/04/242.713.19213.2513.200.728,1790.00%
2023/04/20913.00113.0013.05827,3770.03%
2023/04/1900.00113.0513.05-127,8050.00%
2023/04/18613.10113.2013.15527,7170.02%
2023/04/17313.22713.2313.25-427,621-0.01%
2023/04/142513.264413.2613.30-1927,440-0.07%
2023/04/13313.1312.613.1013.20-9.627,109-0.04%
2023/04/1211.113.161013.1913.201.126,7640.00%
2023/04/11112.85413.0013.00-326,444-0.01%
2023/04/10212.901.112.9012.900.926,3350.00%
2023/04/07312.706.212.7112.80-3.226,163-0.01%
2023/04/06412.5300.0012.55425,8090.02%
2023/03/31212.5300.0012.55225,6130.01%
2023/03/3033.412.55112.5512.5032.425,4110.13%
2023/03/29012.5500.0012.60025,3470.00%
2023/03/281.212.4900.0012.451.225,3760.00%
2023/03/270.112.4000.0012.450.125,3390.00%
2023/03/241412.37112.4012.401325,8330.05%
2023/03/23812.4315.512.5512.55-7.525,593-0.03%
2023/03/2214.112.4100.0012.4014.125,5440.06%
2023/03/21212.301012.3012.25-825,792-0.03%
2023/03/201.312.1141.912.1012.10-40.625,972-0.16%
2023/03/171512.2000.0012.201525,9130.06%
2023/03/1619.712.161512.1712.104.725,6160.02%
2023/03/1513.912.6200.0012.5013.925,3670.05%
2023/03/149.512.5700.0012.559.525,2730.04%
2023/03/1317.112.791012.7512.807.124,7540.03%
2023/03/1021.112.961713.0012.904.124,4530.02%
2023/03/092.213.1100.0013.102.224,4240.01%
2023/03/089.713.1800.0013.209.725,1210.04%
2023/03/07313.150.513.2413.252.525,7180.01%
2023/03/06113.201913.1813.15-1826,209-0.07%
2023/03/03513.11213.1013.10326,6680.01%
2023/03/02113.05213.1013.10-128,0660.00%
2023/03/0118.313.065013.1013.05-31.728,476-0.11%
2023/02/24313.102013.1013.20-1728,866-0.06%
2023/02/23813.15213.2013.20628,6020.02%
2023/02/223913.05613.1013.103328,5950.12%
2023/02/213613.25513.3013.203128,4450.11%
2023/02/2000.0012.213.3313.35-12.228,738-0.04%
2023/02/175.513.15413.1613.201.528,7810.01%
2023/02/15613.00113.0013.00529,6470.02%
2023/02/14313.08113.1013.05229,7650.01%
2023/02/131.212.92212.9013.05-0.829,7900.00%
2023/02/10212.95212.9512.90029,6590.00%
2023/02/09113.0000.0013.00129,6940.00%
2023/02/071.113.10213.0513.05-0.929,8110.00%
2023/02/060.313.061113.1113.05-10.729,761-0.04%
2023/02/030.113.2000.0013.100.129,7630.00%
2023/02/0210.213.10313.1513.157.229,8550.02%
2023/02/012113.08013.1513.152129,6760.07%
2023/01/3110.413.15213.2513.208.429,4510.03%
2023/01/3013.513.151013.1713.203.529,2860.01%
2023/01/17213.0300.0013.05228,8430.01%
2023/01/161.513.00513.0013.00-3.528,920-0.01%
2023/01/131212.9500.0012.951228,9820.04%
2023/01/1100.00212.9512.90-229,806-0.01%
2023/01/104.712.971013.0013.00-5.330,096-0.02%
2023/01/09113.001313.0313.05-1230,697-0.04%
2023/01/0600.002412.8412.85-2430,836-0.08%
2023/01/05112.851312.8312.75-1231,589-0.04%
2023/01/04212.65112.6512.65131,8940.00%
2023/01/03212.5500.0012.65232,4070.01%
2022/12/30112.6000.0012.60132,3740.00%
2022/12/290.612.7000.0012.600.632,6540.00%
2022/12/280.112.70512.8012.70-4.932,814-0.01%
2022/12/2700.00812.8512.80-833,115-0.02%
2022/12/231012.70312.7512.70734,2080.02%
2022/12/2200.00212.8012.80-234,711-0.01%
2022/12/2100.005512.6312.55-5535,392-0.16%
2022/12/2013.112.58612.6012.507.135,5910.02%
2022/12/194.112.6511012.6212.70-105.935,816-0.30% 大賣/鉅額交易
2022/12/162.612.731212.7812.70-9.435,953-0.03%
2022/12/1322.612.80112.8012.8021.635,9040.06%
2022/12/12812.67512.9512.95335,7390.01%
2022/12/091.112.9500.0012.951.135,9020.00%
2022/12/081.112.85512.9012.95-3.935,926-0.01%
2022/12/07213.15513.1013.05-335,906-0.01%
2022/12/0652.213.3300.0013.1552.235,6080.15%
2022/12/0500.00213.5513.40-235,543-0.01%
2022/12/0200.007.213.4613.45-7.235,558-0.02%
2022/12/01413.355.113.3513.35-1.135,8020.00%
2022/11/30513.353413.4013.35-2935,621-0.08%
2022/11/29313.2520113.0013.20-19835,278-0.56% 大賣/鉅額交易
2022/11/282.212.9200.0012.902.234,7520.01%
2022/11/255.512.9520313.0012.90-197.534,401-0.57% 大賣/鉅額交易
2022/11/2446.513.021013.0012.9036.534,0490.11%
2022/11/23113.501713.5613.50-1632,858-0.05%
2022/11/2200.0068.113.2713.45-68.132,652-0.21%
2022/11/211013.00513.1013.10532,0380.02%
2022/11/185312.9000.0013.005331,9050.17%
2022/11/170.112.8500.0012.950.132,0360.00%
2022/11/1634.113.062.513.0013.0031.632,2320.10%
2022/11/152.913.13112.9013.151.931,9200.01%
2022/11/14213.05313.0013.00-131,6780.00%
2022/11/1100.00124.312.8212.90-124.331,336-0.40% 大賣/鉅額交易
2022/11/104.212.343812.3612.30-33.930,699-0.11%
2022/11/0900.006.512.5012.50-6.530,668-0.02%
2022/11/08112.400.212.4512.450.830,7570.00%
2022/11/0700.00612.2912.35-630,958-0.02%
2022/11/0400.00112.1512.20-131,6400.00%
2022/11/033.211.923111.9012.00-27.832,096-0.09%
2022/11/02111.9500.0011.95132,1860.00%
2022/10/3140011.8000.0011.7540033,3311.20% 大買/鉅額交易
2022/10/28111.80411.8311.70-333,451-0.01%
2022/10/27111.857.111.8011.75-6.133,651-0.02%
2022/10/2600.008.711.6311.65-8.733,886-0.03%
2022/10/256.411.3013.311.3211.45-6.933,785-0.02%
2022/10/246.211.16111.2011.155.233,7110.02%
2022/10/211.111.3000.0011.201.133,6420.00%
2022/10/202910.974011.2511.45-1133,576-0.03%
2022/10/192.211.2500.0011.202.233,1840.01%
2022/10/1847.511.281511.3511.3532.533,1590.10%
2022/10/171811.251011.3011.30833,3150.02%
2022/10/149.111.91212.0311.657.133,4020.02%
2022/10/1333.911.80511.8011.7028.933,6430.09%
2022/10/122012.30612.1812.201433,5030.04%
2022/10/114.312.021112.1012.15-6.733,678-0.02%
2022/10/07112.30112.4012.35033,4750.00%
2022/10/06512.35112.4012.40433,7690.01%
2022/10/05412.251412.2312.30-1034,247-0.03%
2022/10/047.211.921712.0811.90-9.834,793-0.03%
2022/10/036.611.80511.7511.801.634,7220.00%
2022/09/302512.01812.0412.001734,9390.05%
2022/09/293.412.16112.2012.252.435,1310.01%
2022/09/2827.812.23712.2212.1520.836,6770.06%
2022/09/2710.312.53212.5812.558.337,7190.02%
2022/09/262012.6500.0012.602038,4870.05%
2022/09/2300.001012.9312.85-1039,310-0.03%
2022/09/223012.791112.8012.801940,2380.05%
2022/09/21212.9500.0013.00240,1780.00%
2022/09/2000.00213.1013.10-240,1940.00%
2022/09/19512.95112.9512.95440,3640.01%
2022/09/161213.100.113.1513.101240,3800.03%
2022/09/15213.2300.0013.15240,3710.00%
2022/09/145.113.11213.1513.103.140,6460.01%
2022/09/13113.3500.0013.40141,1480.00%
2022/09/127.313.281013.2513.35-2.742,125-0.01%
2022/09/08212.8513.212.9413.05-11.242,931-0.03%
2022/09/0745.312.8810.812.9012.8534.443,4720.08%
2022/09/063.813.12113.1513.152.843,1310.01%
2022/09/051.213.101513.0013.10-13.843,196-0.03%
2022/09/0221.513.1700.0013.1521.543,3690.05%
2022/09/0113.713.23513.3013.308.743,2880.02%
2022/08/3100.00513.4313.40-543,083-0.01%
2022/08/3015.113.30913.3913.356.142,9420.01%
2022/08/2927.213.381213.4213.3515.242,8620.04%
2022/08/261.113.75513.7013.75-3.942,686-0.01%
2022/08/2500.00213.6013.65-242,9240.00%
2022/08/241413.4600.0013.551443,1840.03%
2022/08/234.313.56113.5513.553.344,9620.01%
2022/08/221513.7700.0013.801545,8800.03%
2022/08/19413.86113.8513.90346,4950.01%
2022/08/18613.89113.9013.85547,2130.01%
2022/08/1700.004.314.0014.00-4.348,740-0.01%
2022/08/16213.8500.0013.90249,5970.00%
2022/08/151.113.90113.9513.900.150,1880.00%
2022/08/1213.313.8400.0013.9013.350,2470.03%
2022/08/111113.9912.213.9313.90-1.250,4400.00%
2022/08/10313.5520.113.5913.55-17.150,223-0.03%
2022/08/09513.3517.213.3013.40-12.250,048-0.02%
2022/08/08113.20113.3513.35050,5380.00%
2022/08/05513.142013.1913.35-1550,824-0.03%
2022/08/046.212.79012.8512.856.251,3440.01%
2022/08/0320.512.77112.7512.8519.551,6280.04%
2022/08/0216.312.89212.9012.9014.352,3190.03%
2022/08/0115.113.0500.0013.0515.153,2860.03%
2022/07/29313.00113.0012.90253,7440.00%
2022/07/27512.85212.8512.85353,8280.01%
2022/07/26212.93112.9512.95154,0200.00%
2022/07/25112.85212.8512.85-154,4290.00%
2022/07/221.212.71312.7012.75-1.854,8610.00%
2022/07/2138.212.513712.5612.651.255,5250.00%
2022/07/20212.9500.0012.75255,4930.00%
2022/07/196.212.84812.7912.80-1.855,4790.00%
2022/07/18212.682212.7512.70-2055,457-0.04%
2022/07/1519.112.5600.0012.5019.155,4690.03%
2022/07/14812.7500.0012.75855,7450.01%
2022/07/13512.671012.7012.80-555,895-0.01%
2022/07/1235.912.41812.4512.3027.956,2450.05%
2022/07/11512.8700.0012.80556,1830.01%
2022/07/0812.212.93513.1012.907.256,9330.01%
2022/07/0723.212.84712.8812.9016.256,8840.03%
2022/07/0648.213.03712.9612.9041.256,7120.07%
2022/07/059.414.171214.3214.25-2.656,0370.00%
2022/07/0417.114.21314.2014.2014.155,2630.03%
2022/07/0116.114.3900.0014.3016.156,0450.03%
2022/06/3036.614.8200.0014.7036.656,3260.06%
2022/06/293.415.1900.0015.203.455,8610.01%
2022/06/281.215.21215.2515.30-0.857,2790.00%
2022/06/27415.300.115.3515.253.957,8340.01%
2022/06/2400.001515.3015.25-1557,680-0.03%
2022/06/2323.215.0000.0015.1023.258,0660.04%
2022/06/221015.2000.0015.101058,0070.02%
2022/06/21915.2116.115.1915.30-7.157,943-0.01%
2022/06/202414.7500.0014.702457,9170.04%
2022/06/173915.031015.1815.152957,3700.05%
2022/06/161315.63315.3515.251057,5470.02%
2022/06/15215.50515.6015.50-360,3940.00%
2022/06/14615.45515.5515.55161,9480.00%
2022/06/1360.515.411415.5015.5046.562,3440.07%
2022/06/1013.215.8400.0015.8513.262,5820.02%
2022/06/09716.00516.2016.00262,8790.00%
2022/06/08216.0000.0016.00263,2000.00%
2022/06/0777.115.90516.0015.9072.164,5570.11%
2022/06/06216.08415.9916.05-265,0530.00%
2022/06/0213.415.8400.0015.8013.466,3950.02%
2022/06/0118.616.0000.0015.9518.669,5320.03%
2022/05/3110.216.01616.0416.204.271,7550.01%
2022/05/30415.932816.1216.15-2470,440-0.03%
2022/05/27215.482215.4415.50-2071,191-0.03%
2022/05/2616.115.1800.0015.1516.171,9030.02%
2022/05/2558.315.202015.2015.2038.372,6570.05%
2022/05/2476.715.7100.0015.6076.773,5400.10%
2022/05/2324.215.8200.0015.9024.272,9060.03%
2022/05/206.215.90216.0015.904.273,9020.01%
2022/05/1941.315.82315.9215.8038.374,2190.05%
2022/05/18216.201316.1116.35-1174,585-0.01%
2022/05/171515.93515.9015.851074,9770.01%
2022/05/1625.215.801115.7015.8514.275,3170.02%
2022/05/13815.941516.0116.00-775,827-0.01%
2022/05/1222.915.96916.0415.8513.976,2430.02%
2022/05/1166.716.622016.5016.4046.775,3170.06%
2022/05/1041.216.642716.6916.7014.275,4890.02%
2022/05/0944.116.901116.8516.8533.175,3500.04%
2022/05/0662.117.3100.0017.4562.175,5780.08%
2022/05/05817.66117.8517.65777,4480.01%
2022/05/0411.117.6700.0017.7011.177,7470.01%
2022/05/036.817.711017.7017.70-3.278,5030.00%
2022/04/291217.890.218.0017.9511.879,9460.01%
2022/04/2815.317.714.617.8517.9010.781,0770.01%
2022/04/2722.217.76317.7517.8019.282,0230.02%
2022/04/26718.1800.0018.20782,5800.01%
2022/04/252818.1700.0018.152883,0090.03%
2022/04/22918.53518.4318.60484,3590.00%
2022/04/21818.49118.7518.40787,7230.01%
2022/04/201218.4830.318.4018.75-18.389,730-0.02%
2022/04/19518.56418.7118.50192,3350.00%
2022/04/182118.54218.5518.501996,0080.02%
2022/04/1523.118.995018.9619.00-26.995,286-0.03%
2022/04/1439.519.323019.2719.209.595,3300.01%
2022/04/1370.219.664119.7019.6529.294,8470.03%
2022/04/1220.819.54619.5719.5514.895,1070.02%
2022/04/1133.219.822119.8719.7512.294,8770.01%
2022/04/08719.29819.4619.80-195,3050.00%
2022/04/0720.519.578119.4219.30-60.596,001-0.06%
2022/04/0612.519.55102.119.3619.70-89.695,900-0.09% 大賣/
2022/04/013.119.223119.3519.30-27.995,306-0.03%
2022/03/3116.219.3456.219.1919.20-4094,938-0.04%
2022/03/301419.091119.0719.05394,0250.00%
2022/03/294.318.90218.9018.952.394,4760.00%
2022/03/2821.118.701.718.9018.9519.495,7060.02%
2022/03/251618.8500.0018.751696,2200.02%
2022/03/24218.902018.9519.00-1897,646-0.02%
2022/03/23318.9510.518.9419.00-7.5100,697-0.01%
2022/03/222618.70318.7518.7523100,9510.02%
2022/03/2142.318.863319.0018.809.2100,9500.01%
2022/03/1863.118.774318.8819.0520.1100,3670.02%
2022/03/1745.318.5218418.5818.65-138.797,396-0.14% 大賣/鉅額交易
2022/03/1639.317.7710217.8517.85-62.796,195-0.07% 大賣/
2022/03/15141.117.621717.7217.80124.195,8780.13% 大買/鉅額交易
2022/03/1415.217.551617.5317.55-0.895,8700.00%
2022/03/115.117.462917.5017.50-23.996,277-0.02%
2022/03/103117.6444.117.7117.70-13.196,520-0.01%
2022/03/091617.041017.1117.05695,9260.01%
2022/03/0891.717.021217.0016.9579.795,7090.08%
2022/03/07132.217.005516.9517.0577.294,8380.08% 大買/
2022/03/0478.317.981717.9517.9061.392,9860.07%
2022/03/03818.461218.4518.45-491,6490.00%
2022/03/0248.918.34918.2918.4039.992,3950.04%
2022/03/016318.69118.5518.756291,0810.07%
2022/02/252918.8126.418.7918.952.690,7300.00%
2022/02/24141.818.963218.8918.85109.890,2570.12% 大買/鉅額交易
2022/02/231319.336.919.3619.356.188,9040.01%
2022/02/22164.519.3600.0019.40164.590,1910.18% 大買/鉅額交易
2022/02/212919.511319.4919.601691,6650.02%
2022/02/181819.4854.119.3219.50-36.196,169-0.04%
2022/02/172819.451719.3919.351196,4960.01%
2022/02/16719.39319.3019.30497,7770.00%
2022/02/1535.619.4200.0019.1535.6100,5080.04%
2022/02/1432.319.12102.819.1819.20-70.5100,398-0.07% 大賣/
2022/02/111719.22619.2619.301199,5060.01%
2022/02/1010.519.1600.0019.3010.599,0210.01%
2022/02/09819.20219.3319.30698,6110.01%
2022/02/082419.102219.2419.25298,0500.00%
2022/02/073418.912518.9419.10996,8600.01%
2022/01/261818.171418.2518.20494,4300.00%
2022/01/2524.918.16718.1118.2017.893,9850.02%
2022/01/2429.518.074718.1318.45-17.593,199-0.02%
2022/01/2138.518.429618.4718.40-57.591,776-0.06%
2022/01/201018.612.718.6818.757.390,1550.01%
2022/01/1913.418.891319.2018.850.488,8740.00%
2022/01/1810919.071319.0219.109687,7060.11% 大買/
2022/01/1754.518.933218.9018.9022.586,5850.03%
2022/01/1477.618.809918.7418.85-21.484,692-0.03%
2022/01/1353.118.4819.618.6418.6533.581,3560.04%
2022/01/1259.418.45169.818.4418.45-110.479,413-0.14% 大賣/鉅額交易
2022/01/11233.618.0010617.9918.25127.676,7260.17% 大買/大賣/鉅額交易
2022/01/105.517.2610.517.2817.35-573,683-0.01%
2022/01/07111.217.2616917.3517.30-57.873,695-0.08% 大買/大賣/
2022/01/0611417.2010217.3517.251273,3450.02% 大買/大賣/
2022/01/052017.202517.1417.20-573,189-0.01%
2022/01/0435.517.10617.0817.1029.573,1100.04%
2022/01/0365.617.23717.1417.1558.672,9810.08%
2021/12/3059.917.4812.317.5117.5047.771,6260.07%
2021/12/292217.414517.4617.60-2370,492-0.03%
2021/12/28516.9634.817.0117.10-29.869,355-0.04%
2021/12/272.316.861016.9016.90-7.868,922-0.01%
2021/12/24316.85616.8316.85-369,6450.00%
2021/12/23516.62116.7016.70469,2650.01%
2021/12/2231.216.55116.5016.6530.268,7550.04%
2021/12/2112.316.5500.0016.6012.367,6260.02%
2021/12/2056.216.6300.0016.5556.267,0180.08%
2021/12/172116.724016.9016.85-1965,735-0.03%
2021/12/162616.47516.5016.502162,8590.03%
2021/12/153416.5613.916.6016.5520.163,3530.03%
2021/12/1458.116.50716.5216.6051.164,0950.08%
2021/12/133.116.701116.6616.65-7.965,341-0.01%
2021/12/101516.651116.7016.60465,3360.01%
2021/12/094216.501116.5116.653166,2570.05%
2021/12/089.216.551016.6316.50-0.866,9820.00%
2021/12/079.516.46216.6316.707.566,2220.01%
2021/12/060.216.50116.5016.45-0.865,7070.00%
2021/12/032416.41916.4516.351565,4480.02%
2021/12/0214.116.12616.1316.158.165,0490.01%
2021/12/011616.18216.1516.251464,9060.02%
2021/11/302616.20216.1516.402464,4790.04%
2021/11/2916.116.154116.1216.20-24.964,003-0.04%
2021/11/262416.45316.3316.352163,2630.03%
2021/11/253516.72116.7016.803462,8230.05%
2021/11/242416.86516.7516.801963,4210.03%
2021/11/23216.75316.7716.80-162,9610.00%
2021/11/227016.66616.6916.706462,2040.10%
2021/11/197716.8915316.8416.85-7661,861-0.12% 大賣/
2021/11/18135.517.1849017.1017.10-354.560,633-0.58% 大買/大賣/鉅額交易
2021/11/17715.516.7527716.7916.95438.558,2670.75% 大買/大賣/鉅額交易
2021/11/166415.412315.5415.654154,4110.08%
2021/11/1514515.611315.5715.6013254,9420.24% 大買/鉅額交易
2021/11/123015.044214.9915.30-1253,620-0.02%
2021/11/112814.3819.414.4814.508.651,2940.02%
2021/11/10214.331014.3014.35-853,352-0.01%
2021/11/0900.00114.3014.30-156,8460.00%
2021/11/08814.25814.2514.30057,0010.00%
2021/11/0535.214.1400.0014.1535.258,0650.06%
2021/11/031114.10214.1014.15960,4550.01%
2021/11/02814.101514.1514.15-761,236-0.01%
2021/11/016.614.1100.0014.106.661,6530.01%
2021/10/29114.2000.0014.20161,6860.00%
2021/10/28114.252114.3014.35-2061,681-0.03%
2021/10/27514.301414.3014.30-961,901-0.01%
2021/10/26214.301514.2714.30-1362,189-0.02%
2021/10/25214.1000.0014.15262,1150.00%
2021/10/21114.1500.0014.15164,5590.00%
2021/10/20914.1100.0014.15964,9560.01%
2021/10/190.414.254114.2514.25-40.665,046-0.06%
2021/10/18314.18314.2314.20065,1640.00%
2021/10/152114.051014.0514.101165,3570.02%
2021/10/14614.041.114.0114.004.966,6340.01%
2021/10/13314.10414.1314.10-168,3500.00%
2021/10/08514.13114.1514.15470,9650.01%
2021/10/071514.102614.1514.10-1171,561-0.02%
2021/10/0610.113.95514.0014.005.172,6310.01%
2021/10/051513.921113.9513.95473,7640.01%
2021/10/041313.9000.0013.901374,5300.02%
2021/10/017.113.971013.9514.00-2.976,4990.00%
2021/09/301414.1640.114.1014.20-26.176,853-0.03%
2021/09/291114.0300.0014.051177,1390.01%
2021/09/28314.13114.1014.20277,2360.00%
2021/09/273114.21214.2014.202977,4920.04%
2021/09/24814.08114.1014.10777,6680.01%
2021/09/234.814.14514.1014.10-0.277,7790.00%
2021/09/221613.93314.0214.101378,4260.02%
2021/09/171014.37114.2514.25978,3100.01%
2021/09/167.114.56514.6014.502.177,8920.00%
2021/09/15414.302014.3014.35-1676,980-0.02%
2021/09/141414.301014.2214.30478,4010.01%
2021/09/13414.132014.1414.10-1680,629-0.02%
2021/09/10113.85113.8013.90080,6100.00%
2021/09/09513.7200.0013.80581,8220.01%
2021/09/08313.70613.7313.75-381,8080.00%
2021/09/07113.80313.7713.85-281,9400.00%
2021/09/061813.88213.8013.801681,9190.02%
2021/09/0300.00313.9013.95-381,9610.00%
2021/09/0213.913.7900.0013.7513.982,3770.02%
2021/09/01214.05714.1114.10-581,731-0.01%
2021/08/3114.114.000.114.2014.2013.981,4360.02%
2021/08/301513.883514.0614.20-2081,177-0.02%
2021/08/27113.752213.7513.80-2180,857-0.03%
2021/08/26213.551013.5513.65-880,751-0.01%
2021/08/252213.5010.113.6013.6511.981,5080.01%
2021/08/24113.2500.0013.40181,4340.00%
2021/08/2300.00313.2513.35-382,1230.00%
2021/08/202513.168.312.9913.1516.782,3820.02%
2021/08/192213.304513.2813.20-2382,509-0.03%
2021/08/18713.56113.5513.60681,5700.01%
2021/08/17713.5400.0013.65781,3390.01%
2021/08/166313.9173814.1213.70-67580,832-0.84% 大賣/鉅額交易
2021/08/1371814.384614.4314.3067278,7350.85% 大買/鉅額交易
2021/08/12813.88613.8513.85276,1710.00%
2021/08/112013.872813.8913.90-877,421-0.01%
2021/08/101113.74313.7813.85879,0130.01%
2021/08/09814.153.314.1514.154.781,4990.01%
2021/08/06314.2500.0014.25382,4270.00%
2021/08/052514.243614.2514.25-1184,791-0.01%
2021/08/04714.24114.2014.25690,8080.01%
2021/08/0200.00214.0814.20-298,8940.00%
2021/07/30314.15614.1914.10-399,4300.00%
2021/07/2900.001314.0214.10-13100,379-0.01%
2021/07/283713.731613.6513.8521102,4090.02%
2021/07/272613.98614.0313.9520106,1500.02%
2021/07/266.314.3600.0014.256.3107,3470.01%
2021/07/231514.3500.0014.4015109,0810.01%
2021/07/221014.156714.1714.20-57111,678-0.05%
2021/07/211414.140.114.0514.1013.9114,8780.01%
2021/07/2062.214.092614.1214.1536.2120,6390.03%
2021/07/195114.62514.5014.4546121,8390.04%
2021/07/1655.114.508714.3514.70-31.9123,822-0.03%
2021/07/152514.1056.514.1214.20-31.5122,551-0.03%
2021/07/143513.911713.9113.9518122,9860.01%
2021/07/1317.814.084913.9913.80-31.2124,648-0.03%
2021/07/123413.9819.413.9613.9514.6124,5810.01%
2021/07/091113.77313.7313.708124,5020.01%
2021/07/083813.8559.713.8513.95-21.7124,941-0.02%
2021/07/073213.444713.4313.50-15124,426-0.01%
2021/07/068013.282913.3213.3051126,8330.04%
2021/07/052613.294413.2613.25-18126,659-0.01%
2021/07/02313.1032.413.0813.15-29.4126,296-0.02%
2021/07/011313.012313.1113.05-10126,328-0.01%
2021/06/3000.003013.1813.15-30126,167-0.02%
2021/06/294012.96613.0713.0034126,1270.03%
2021/06/281013.246513.1713.20-55125,824-0.04%
2021/06/25412.8812312.9112.95-119125,374-0.09% 大賣/鉅額交易
2021/06/243112.813312.8812.80-2125,3960.00%
2021/06/231412.91295.212.9312.85-281.2126,305-0.22% 大賣/鉅額交易
2021/06/2228612.6970.512.6512.65215.5126,2300.17% 大買/鉅額交易
2021/06/211112.162812.1612.15-17123,178-0.01%
2021/06/183512.2917.412.3212.2517.6122,8990.01%
2021/06/17812.312212.4212.45-14122,509-0.01%
2021/06/161612.292712.3412.35-11124,544-0.01%
2021/06/151712.3915.112.3612.401.9124,7000.00%
2021/06/116212.482.412.5012.5059.6124,8900.05%
2021/06/10512.40112.4012.454125,3950.00%
2021/06/09812.4700.0012.458126,2840.01%
2021/06/081512.561412.5312.551126,4690.00%
2021/06/072012.47612.4712.5014128,1350.01%
2021/06/041312.53212.6812.6511128,6500.01%
2021/06/032912.6830.112.6512.70-1.1129,5970.00%
2021/06/02512.721712.7112.75-12130,004-0.01%
2021/06/0100.001912.5312.60-19129,273-0.01%
2021/05/31212.35512.3912.45-3129,3320.00%
2021/05/2800.00912.2812.30-9128,901-0.01%
2021/05/27812.061012.1012.10-2128,2980.00%
2021/05/2600.00912.2512.20-9128,177-0.01%
2021/05/254.112.13412.1112.100.1128,5200.00%
2021/05/24612.06112.1012.055128,3340.00%
2021/05/2100.00112.0512.05-1128,3030.00%
2021/05/202311.791011.8011.8513127,5840.01%
2021/05/1914311.9111012.0011.9533126,8120.03% 大買/大賣/
2021/05/1881.111.852911.9912.1052.1125,8100.04%
2021/05/1763.111.4122011.3811.20-157123,704-0.13% 大賣/鉅額交易
2021/05/1426.312.03212.1312.1024.3119,7290.02%
2021/05/1332.112.25112.2512.1031.1117,4810.03%
2021/05/1298.212.6515112.4212.40-52.8114,416-0.05% 大賣/
2021/05/1152.213.1924413.2313.00-191.8108,102-0.18% 大賣/鉅額交易
2021/05/1016313.357213.3113.3591102,9310.09% 大買/
2021/05/072.112.706912.8012.85-66.9100,112-0.07%
2021/05/066912.661712.6712.755299,7540.05%
2021/05/051512.497812.5612.60-6398,452-0.06%
2021/05/04178.112.4014112.3212.3537.196,1510.04% 大買/大賣/
2021/05/036213.112313.0413.003991,2500.04%
2021/04/298213.065813.1213.052489,3210.03%
2021/04/2875.113.171113.1713.1564.186,9230.07%
2021/04/278613.367613.3513.451084,3390.01%
2021/04/26171.213.0113613.0313.5035.280,8620.04% 大買/大賣/
2021/04/23711.96512.2412.30274,2930.00%
2021/04/2255.512.03139.311.9311.85-83.872,104-0.12% 大賣/
2021/04/21311.73511.6511.75-268,4690.00%
2021/04/201111.781211.7411.80-168,1190.00%
2021/04/198111.6311411.5611.80-3367,727-0.05% 大賣/
2021/04/163111.201311.2311.251867,6230.03%
2021/04/155611.201311.2011.254367,1820.06%
2021/04/142511.0411611.0811.05-9166,270-0.14% 大賣/
2021/04/137711.146411.1411.051365,3550.02%
2021/04/1216210.9423210.9411.15-7063,818-0.11% 大買/大賣/
2021/04/095610.361410.3510.404260,5510.07%
2021/04/081110.40610.4010.40560,5320.01%
2021/04/077910.4000.0010.457961,3130.13%
2021/04/06910.4600.0010.45961,1360.01%
2021/04/015210.45310.5010.504960,8290.08%
2021/03/31710.448210.4510.50-7560,761-0.12%
2021/03/309910.35210.3510.409761,1950.16%
2021/03/291810.451210.5010.50661,4820.01%
2021/03/261310.61510.6010.50862,1810.01%
2021/03/2515.110.384810.3210.50-32.962,038-0.05%
2021/03/24310.2000.0010.20362,3490.00%
2021/03/23410.25310.2510.20162,3670.00%
2021/03/2200.005910.1410.15-5962,486-0.09%
2021/03/19110.105210.0910.00-5162,256-0.08%
2021/03/181110.05110.0010.001060,5750.02%
2021/03/1710610.012210.0410.058460,8960.14% 大買/
2021/03/162510.1100.0010.102560,7550.04%
2021/03/15310.054410.0210.10-4160,452-0.07%
2021/03/12109.8400.009.871059,7660.02%
2021/03/11139.92739.899.83-6060,524-0.10%
2021/03/10159.80229.809.80-759,580-0.01%
2021/03/0929.56229.579.70-2058,773-0.03%
2021/03/0829.5000.009.46257,7040.00%
2021/03/0519.41209.409.44-1957,289-0.03%
2021/03/04229.3899.409.451358,8620.02%
2021/03/0339.3500.009.42358,4510.01%
2021/03/0269.3029.349.28457,9030.01%
2021/02/261029.3600.009.3010257,9080.18% 大買/鉅額交易
2021/02/2519.52239.529.55-2256,837-0.04%
2021/02/2419.3100.009.31155,8250.00%
2021/02/23109.2459.299.29555,4240.01%
2021/02/22119.2000.009.201154,9470.02%
2021/02/1999.21109.179.20-154,8160.00%
2021/02/17109.18119.199.19-154,2400.00%
2021/02/0519.01209.089.06-1953,406-0.04%
2021/02/03259.0000.009.052553,7730.05%
2021/02/0229.05199.008.95-1753,969-0.03%
2021/02/01228.9600.008.932253,7170.04%
2021/01/291.18.9649.008.92-2.953,647-0.01%
2021/01/28218.9629.008.941953,1370.04%
2021/01/2749.0400.009.01452,4750.01%
2021/01/26119.0400.009.041152,2340.02%
2021/01/25149.0329.099.081251,9450.02%
2021/01/222.79.0600.009.042.751,8160.01%
2021/01/2152.19.13139.159.0639.151,4220.08%
2021/01/2099.1509.069.06951,1210.02%
2021/01/1959.291529.299.31-14750,347-0.29% 大賣/鉅額交易
2021/01/1849.17219.159.25-1750,015-0.03%
2021/01/15209.3300.009.282049,5170.04%
2021/01/1489.440.49.549.467.649,1130.02%
2021/01/1339.5862.19.559.51-59.148,581-0.12%
2021/01/12669.502309.499.47-16447,754-0.34% 大賣/鉅額交易
2021/01/112519.77239.719.7122846,5040.49% 大買/鉅額交易
2021/01/0800.0069.369.41-644,014-0.01%
2021/01/0779.33109.349.29-343,079-0.01%
2021/01/06309.24159.359.281542,4180.04%
2021/01/05119.2019.229.241041,5460.02%
2021/01/04109.2339.249.24741,1290.02%
2020/12/31249.3019.319.302340,6310.06%
2020/12/3000.0099.379.38-939,974-0.02%
2020/12/29119.1959.219.18638,8000.02%
2020/12/28309.1800.009.173038,4230.08%
2020/12/25139.2399.259.20438,1920.01%
2020/12/2400.00109.189.22-1037,695-0.03%
2020/12/23189.0369.049.191236,4090.03%
2020/12/22139.1200.009.051335,2270.04%
2020/12/21109.058.39.079.111.734,0950.01%
2020/12/1800.0059.179.04-532,588-0.02%
2020/12/1729.10129.129.15-1030,533-0.03%
2020/12/16119.12529.069.10-4129,857-0.14%
2020/12/15159.0000.008.941529,1800.05%
2020/12/1149.01129.109.07-827,831-0.03%
2020/12/1000.0018.938.96-126,7400.00%
2020/12/09148.8800.008.901426,3160.05%
2020/12/08109.0100.008.951025,9470.04%
2020/12/07159.1159.109.131025,1710.04%
2020/12/0400.00218.999.00-2123,819-0.09%
2020/12/03128.92218.938.92-922,879-0.04%
2020/12/0200.0058.908.93-522,440-0.02%
2020/12/0158.869.28.858.88-4.221,754-0.02%
2020/11/30108.95538.928.92-4321,563-0.20%
2020/11/27158.7158.718.741019,7320.05%
2020/11/26108.6700.008.711019,4220.05%
2020/11/2518.71308.728.68-2919,619-0.15%
2020/11/2400.00108.668.69-1019,222-0.05%
2020/11/23308.6500.008.683019,0560.16%
2020/11/2098.6300.008.64918,8890.05%
2020/11/1958.6808.678.69518,7940.03%
2020/11/1828.7000.008.72218,6090.01%
2020/11/1718.65208.668.66-1918,466-0.10%
2020/11/1618.6728.678.68-118,839-0.01%
2020/11/1300.0008.668.64018,9140.00%
2020/11/1288.70358.748.69-2718,904-0.14%
2020/11/11418.78628.778.79-2118,722-0.11%
2020/11/10208.67358.728.67-1518,183-0.08%
2020/11/0958.5800.008.62517,7930.03%
2020/11/0500.0058.578.52-517,546-0.03%
2020/11/0458.49218.568.49-1617,619-0.09%
2020/11/030.38.5000.008.530.317,8070.00%
2020/10/3018.3800.008.38118,0940.01%
2020/10/29208.39208.438.44017,9460.00%
2020/10/2838.4800.008.50317,9750.02%
2020/10/2100.0028.528.50-218,834-0.01%
2020/10/1900.000.28.468.50-0.219,1620.00%
2020/10/1628.4300.008.42219,4180.01%
2020/10/15308.43108.438.422019,7450.10%
2020/10/1428.5000.008.47219,7820.01%
2020/10/0800.0018.588.60-120,3420.00%
2020/10/0558.4900.008.45521,1020.02%
2020/09/2918.4700.008.51121,9840.00%
2020/09/2828.39188.358.41-1622,689-0.07%
2020/09/2478.2100.008.21725,3770.03%
2020/09/23108.4300.008.461025,6100.04%
2020/09/2158.6708.628.61526,1800.02%
2020/09/1500.0038.728.75-326,226-0.01%
2020/09/11238.74208.778.77326,8600.01%
2020/09/1000.0018.708.70-126,7180.00%
2020/09/0958.5700.008.60526,7690.02%
2020/09/0800.009.18.658.66-9.127,064-0.03%
2020/09/0728.6200.008.62227,3620.01%
2020/09/0458.56148.558.58-927,860-0.03%
2020/09/0328.5800.008.59227,9640.01%
2020/09/0258.5500.008.57527,8490.02%
2020/09/01108.6058.608.60528,0840.02%
2020/08/3138.6000.008.54328,1480.01%
2020/08/2828.6200.008.61228,0560.01%
2020/08/2428.5000.008.53229,4250.01%
2020/08/2068.56218.568.41-1529,657-0.05%
2020/08/19108.6800.008.651029,2480.03%
2020/08/1838.6700.008.67329,0740.01%
2020/08/1200.0018.708.68-129,4490.00%
2020/08/11108.7000.008.681029,5670.03%
2020/08/1058.7200.008.72529,6630.02%
2020/08/07228.6300.008.662229,6590.07%
2020/08/0688.6700.008.71829,5400.03%
2020/08/0518.6200.008.63129,5370.00%
2020/08/041.78.60168.638.58-14.329,689-0.05%
2020/08/0300.0098.628.53-929,707-0.03%
2020/07/31308.6400.008.643029,5680.10%
2020/07/30728.7128.648.667029,5830.24%
2020/07/2900.00258.678.75-2529,487-0.08%
2020/07/2858.6138.598.59229,8150.01%
2020/07/27578.72308.658.612730,1090.09%
2020/07/24408.7800.008.754030,3140.13%
2020/07/2300.00138.868.86-1330,505-0.04%
2020/07/2228.9000.008.90230,6630.01%
2020/07/2100.0028.878.85-230,465-0.01%
2020/07/2000.0038.928.94-330,241-0.01%
2020/07/1700.0058.908.91-530,297-0.02%
2020/07/1658.87108.868.87-530,725-0.02%
2020/07/1538.8928.888.86130,7080.00%
2020/07/1418.8838.898.88-230,875-0.01%
2020/07/1348.7600.008.81431,1150.01%
2020/07/1018.7528.728.75-131,5230.00%
2020/07/09388.8718.838.833731,6100.12%
2020/07/0868.9200.008.92631,8020.02%
2020/07/07408.95118.948.942931,6870.09%
2020/07/0618.99419.039.04-4031,066-0.13%
2020/07/0389.466.39.499.471.729,8250.01%
2020/07/02309.46209.489.481028,5260.04%
2020/07/01139.4839.489.481028,0380.04%
2020/06/3059.42459.419.46-4027,582-0.15%
2020/06/2429.3500.009.34227,9150.01%
2020/06/19149.3000.009.261428,8470.05%
2020/06/1849.3300.009.40428,7290.01%
2020/06/1769.4029.429.40428,9120.01%
2020/06/1600.0069.389.39-629,766-0.02%
2020/06/1559.25289.319.27-2331,261-0.07%
2020/06/1259.11169.079.16-1131,650-0.03%
2020/06/11209.3659.319.201532,0270.05%
2020/06/1059.4549.479.47131,9630.00%
2020/06/0969.4839.469.48333,0300.01%
2020/06/08159.4469.499.49933,6560.03%
2020/06/0519.3800.009.40133,7430.00%
2020/06/0469.3659.429.36134,2780.00%
2020/06/03149.2859.309.30934,6140.03%
2020/06/02129.1400.009.141234,3690.03%
2020/06/01369.11309.149.11634,3320.02%
2020/05/2918.9729.059.09-134,0990.00%
2020/05/2829.0000.009.00233,8150.01%
2020/05/2600.002.19.059.02-2.134,214-0.01%
2020/05/2009.0200.009.02034,5340.00%
2020/05/1900.0019.019.00-134,5420.00%
2020/05/1518.9900.008.95134,2170.00%
2020/05/1418.9959.028.99-434,006-0.01%
2020/05/1200.00109.039.04-1033,932-0.03%
2020/05/1100.0059.119.10-533,846-0.01%
2020/05/0800.0039.038.98-333,671-0.01%
2020/05/0718.95128.968.93-1133,666-0.03%
2020/05/0500.0028.928.92-233,636-0.01%
2020/05/0418.9100.008.93133,6720.00%
2020/04/3049.06209.089.06-1633,466-0.05%
2020/04/29118.87128.938.98-133,3760.00%
2020/04/28348.7588.738.762633,3280.08%
2020/04/27258.5068.618.581934,1400.06%
2020/04/2300.0038.468.43-334,060-0.01%
2020/04/2258.4000.008.39533,9300.01%
2020/04/21248.3400.008.362433,9230.07%
2020/04/2000.0088.618.56-833,551-0.02%
2020/04/17138.64408.688.60-2733,599-0.08%
2020/04/16318.52108.568.512133,4640.06%
2020/04/1538.6428.638.66133,0940.00%
2020/04/14518.43108.488.514132,7510.13%
2020/04/13218.31188.348.35332,3600.01%
2020/04/1000.0038.068.13-331,789-0.01%
2020/04/0917.8800.007.95131,5960.00%
2020/04/0717.7400.007.76131,3860.00%
2020/04/0600.002.57.667.65-2.531,416-0.01%
2020/03/31157.7017.837.421431,1090.05%
2020/03/3027.57127.627.74-1030,327-0.03%
2020/03/2700.00357.797.81-3530,076-0.12%
2020/03/2627.6000.007.60229,7120.01%
2020/03/25317.5417.487.543029,9610.10%
2020/03/2400.00127.307.26-1229,536-0.04%
2020/03/23117.0300.007.011129,2970.04%
2020/03/2027.2037.367.35-129,2080.00%
2020/03/19207.03867.016.90-6628,477-0.23%
2020/03/1817.6100.007.50127,6540.00%
2020/03/1717.6917.807.60027,2120.00%
2020/03/16138.0900.007.931326,6150.05%
2020/03/13207.7617.808.291926,1740.07%
2020/03/12128.6328.758.561024,9770.04%
2020/03/11168.9900.008.971624,3370.07%
2020/03/10108.96108.999.00024,1200.00%
2020/03/09219.0519.119.032023,7670.08%
2020/03/0329.2200.009.17223,1280.01%
2020/03/02109.0600.009.101023,0740.04%
2020/02/27239.1800.009.162323,4440.10%
2020/02/26229.1700.009.212223,1760.09%
2020/02/25359.2219.269.243423,0130.15%
2020/02/24139.2600.009.301323,0820.06%
2020/02/2119.3900.009.36122,9230.00%
2020/02/1400.0019.419.41-123,3400.00%
2020/02/1100.00109.439.36-1024,391-0.04%
2020/02/10159.28109.319.31525,7410.02%
2020/02/0709.3600.009.35026,4010.00%
2020/02/0619.46109.479.49-927,017-0.03%
2020/02/0519.29129.309.33-1127,138-0.04%
2020/02/0459.2419.319.29427,0280.01%
2020/02/03149.17509.209.23-3627,101-0.13%
2020/01/3159.3100.009.29526,8420.02%
2020/01/30899.370.19.309.268926,5360.34%
2020/01/1629.8300.009.85225,5300.01%
2020/01/1449.8659.889.88-125,6650.00%
2020/01/13219.80109.819.831125,4870.04%
2020/01/10359.7300.009.743525,6980.14%
2020/01/0919.6200.009.63125,8550.00%
2020/01/08249.5741.89.589.56-17.825,981-0.07%
2020/01/072.79.65119.659.65-8.425,779-0.03%
2020/01/06129.6600.009.651225,8110.05%
2020/01/0249.710.29.729.723.825,8190.01%
2019/12/3129.7300.009.73225,7020.01%
2019/12/30109.7700.009.721025,6170.04%
2019/12/2729.7900.009.79225,5360.01%
2019/12/26109.7900.009.791025,4350.04%
2019/12/2339.8200.009.87325,5350.01%
2019/12/2000.00209.859.81-2025,509-0.08%
2019/12/1800.001.59.879.90-1.524,854-0.01%
2019/12/1700.0039.899.93-324,888-0.01%
2019/12/1600.0011.59.819.81-11.524,640-0.05%
2019/12/1300.0029.909.91-224,391-0.01%
2019/12/1200.0039.769.77-323,478-0.01%
2019/12/0919.68109.679.66-923,321-0.04%
2019/12/0610.89.6200.009.6510.823,3620.05%
2019/12/0519.6200.009.62123,2800.00%
2019/12/0459.5500.009.58523,0740.02%
2019/12/03189.6200.009.621822,9730.08%
2019/12/0259.6900.009.66522,9100.02%
2019/11/29209.7400.009.712022,7140.09%
2019/11/2600.0019.929.87-122,3880.00%
2019/11/21169.77139.809.78321,9680.01%
2019/11/19109.9259.859.92521,5660.02%
2019/11/1859.8500.009.90521,5190.02%
2019/11/1500.00509.879.90-5021,380-0.23%
2019/11/1300.0019.899.89-121,3860.00%
2019/11/1200.0059.969.97-521,254-0.02%
2019/11/11289.8800.009.892821,0610.13%
2019/11/0800.00510.0510.00-520,524-0.02%
2019/11/07210.134210.1110.10-4020,082-0.20%
2019/11/0649.89109.969.94-618,601-0.03%
2019/11/0539.80129.849.86-918,098-0.05%
2019/11/0419.6100.009.65117,5900.01%
2019/11/0119.5200.009.54117,5760.01%
2019/10/3100.0019.549.50-117,750-0.01%
2019/10/30309.5300.009.533017,5970.17%
2019/10/2419.53109.489.54-917,336-0.05%
2019/10/2219.4519.479.49017,0050.00%
2019/10/2100.0049.459.45-416,986-0.02%
2019/10/18209.410.89.429.4719.216,8970.11%
2019/10/17129.4059.459.46716,4690.04%
2019/10/155.59.2500.009.245.516,0260.03%
2019/10/1400.00209.269.27-2016,051-0.12%
2019/10/09229.1300.009.112215,9300.14%
2019/10/0719.1600.009.15115,9050.01%
2019/10/042.99.165.39.179.17-2.415,892-0.02%
2019/10/0319.1500.009.14115,9740.01%
2019/10/0219.2600.009.25115,8900.01%
2019/10/0119.2700.009.29115,8990.01%
2019/09/2629.3400.009.31216,3240.01%
2019/09/2500.0019.339.34-116,467-0.01%
2019/09/2019.3800.009.37116,8730.01%
2019/09/1900.00629.429.42-6216,626-0.37%
2019/09/1819.4300.009.42116,7190.01%
2019/09/160.19.4400.009.440.116,9350.00%
2019/09/1259.4500.009.44516,9740.03%
2019/09/112.29.4000.009.402.217,0730.01%
2019/09/0900.0019.299.32-116,832-0.01%
2019/09/0500.00289.239.28-2816,910-0.17%
2019/09/0400.00289.139.15-2816,818-0.17%
2019/09/030.59.0700.009.070.516,9070.00%
2019/09/0219.1100.009.13116,9800.01%
2019/08/29128.9900.008.991217,1260.07%
2019/08/280.59.0200.009.020.517,2130.00%
2019/08/2759.0000.008.96517,3430.03%
2019/08/26159.0000.009.001517,1260.09%
2019/08/23229.0400.009.052217,2530.13%
2019/08/2200.0059.089.06-517,462-0.03%
2019/08/2119.1100.009.05119,2900.01%
2019/08/2000.003.59.139.10-3.519,305-0.02%
2019/08/1919.15109.179.13-919,450-0.05%
2019/08/16138.994.39.169.168.719,7250.04%
2019/08/1519.0000.009.01119,7630.01%
2019/08/1419.0700.009.06120,2110.00%
2019/08/1339.0800.009.06320,2990.01%
2019/08/073.29.0000.008.993.221,1880.01%
2019/08/0628.9700.009.02221,7450.01%
2019/08/0599.1100.009.08921,6410.04%
2019/08/0239.1400.009.15321,7310.01%
2019/08/0119.2300.009.22122,0110.00%
2019/07/3129.3500.009.28222,2000.01%
2019/07/3019.3200.009.37122,2460.00%
2019/07/2539.2600.009.25322,7060.01%
2019/07/2329.2600.009.26223,0660.01%
2019/07/2219.3400.009.32123,0240.00%
2019/07/1849.3519.359.33323,1370.01%
2019/07/1600.0029.369.43-222,952-0.01%
2019/07/1500.0039.399.40-322,868-0.01%
2019/07/12149.4700.009.411423,1870.06%
2019/07/10159.2800.009.291523,0370.07%
2019/07/0959.2900.009.28523,1420.02%
2019/07/0819.3000.009.33123,1720.00%
2019/07/0500.000.49.329.32-0.423,3610.00%
2019/07/0416.49.3100.009.3216.423,8410.07%
2019/07/0359.5009.509.50523,8130.02%
2019/06/2519.5000.009.54124,3320.00%
2019/06/2459.47259.489.53-2024,293-0.08%
2019/06/2129.4500.009.46224,4380.01%
2019/06/2000.00129.539.50-1224,298-0.05%
2019/06/1709.3100.009.31024,2480.00%
2019/06/12319.3200.009.373125,0010.12%
2019/06/1000.0029.509.53-224,867-0.01%
2019/06/05109.3600.009.331024,8220.04%
2019/06/0439.2900.009.30324,7600.01%
2019/05/3029.2400.009.24224,4690.01%
2019/05/2800.0059.249.14-524,400-0.02%
2019/05/2389.19409.159.20-3222,752-0.14%
2019/05/2259.3000.009.30522,5130.02%
2019/05/2189.4579.449.42122,4250.00%
2019/05/2000.00649.129.16-6421,915-0.29%
2019/05/1749.0300.009.05421,7290.02%
2019/05/16269.1400.009.032621,3970.12%
2019/05/1519.26209.269.23-1921,106-0.09%
2019/05/1479.2400.009.21721,0900.03%
2019/05/1329.5900.009.48220,2710.01%
2019/05/1029.4800.009.48220,2900.01%
2019/05/0949.5300.009.50420,1040.02%
2019/05/0819.6619.689.65019,6590.00%
2019/05/07109.780.29.769.759.819,2710.05%
2019/05/06229.8209.819.812219,2100.11%
2019/05/0329.9359.919.92-319,237-0.02%
2019/05/0229.9200.009.91219,1930.01%
2019/04/3000.0049.939.95-418,925-0.02%
2019/04/2619.9200.009.96118,4470.01%
2019/04/2500.0059.969.96-518,460-0.03%
2019/04/2359.9700.009.99518,4980.03%
2019/04/22110.0500.009.99118,4690.01%
2019/04/1829.9900.0010.00218,5390.01%
2019/04/1614010.00110.0010.0513918,4380.75% 大買/鉅額交易
2019/04/15410.05210.0510.00218,4790.01%
2019/04/12010.0500.0010.10018,6930.00%
2019/04/111110.0500.0010.051118,5940.06%
2019/04/101110.0500.0010.051118,3870.06%
2019/04/092610.0500.0010.052617,9400.14%
2019/04/083810.0000.0010.053817,8010.21%
2019/04/03210.0800.0010.10217,4700.01%
2019/04/02710.08110.0510.05617,3500.03%
2019/04/01510.1000.0010.05517,2270.03%
2019/03/2900.002210.2310.30-2216,867-0.13%
2019/03/2800.00510.1510.15-516,524-0.03%
2019/03/271110.0500.0010.051116,3540.07%
2019/03/252510.0200.0010.002516,5380.15%
2019/03/211010.20910.1610.20116,3880.01%
2019/03/2000.0051.110.1010.20-51.116,230-0.31%
2019/03/19210.201310.2010.15-1116,204-0.07%
2019/03/15110.001510.0210.05-1416,111-0.09%
2019/03/1429.9800.009.95215,7110.01%
2019/03/1319.9900.0010.00115,8290.01%
2019/03/1149.9500.009.90416,1410.02%
2019/03/08219.9200.009.922116,2710.13%
2019/03/0619.9200.009.91117,4290.01%
2019/03/0499.9200.009.94917,4350.05%
2019/02/2729.9700.009.97217,3680.01%
2019/02/2629.9700.009.97217,3870.01%
2019/02/25109.9900.0010.001017,3070.06%
2019/02/2219.9500.009.99117,4400.01%
2019/02/2000.0079.9710.00-717,636-0.04%
2019/02/15109.9200.009.861017,7680.06%
2019/02/1499.8700.009.86917,8450.05%
2019/02/1319.87109.899.94-917,924-0.05%
2019/02/1279.8800.009.90717,9280.04%
2019/02/11310.0000.009.91318,0960.02%
2019/01/3039.991010.009.98-718,161-0.04%
2019/01/290.79.96110.0010.00-0.317,9360.00%
2019/01/2400.0029.789.92-217,936-0.01%
2019/01/2200.0089.919.90-818,200-0.04%
2019/01/180.59.8900.009.910.518,5540.00%
2019/01/100.59.9000.009.900.521,1400.00%
2019/01/0499.5319.499.45822,4380.04%
2019/01/0219.6600.009.68124,0260.00%
2018/12/2729.71109.769.76-824,593-0.03%
2018/12/25109.6200.009.621024,9680.04%
2018/12/2229.7100.009.73225,6800.01%
2018/12/2049.6500.009.63426,9500.01%
2018/12/1869.7800.009.71627,2730.02%
2018/12/1229.9200.009.93227,8620.01%
2018/12/1129.9100.0010.00227,7900.01%
2018/12/0600.00109.979.97-1028,098-0.04%
2018/12/05510.0000.0010.05528,1800.02%
2018/11/3000.00510.2010.00-528,230-0.02%
2018/11/2919.9900.009.99127,6070.00%
2018/11/22269.9800.009.982627,6360.09%
2018/11/2159.9900.0010.05527,5690.02%
2018/11/16210.1000.0010.10227,3670.01%
2018/11/14110.0000.0010.00127,2960.00%
2018/11/1339.8500.0010.00327,4660.01%
2018/11/092210.0000.0010.102227,3780.08%
2018/11/0700.00310.0010.10-327,310-0.01%
2018/11/0200.0029.919.96-227,713-0.01%
2018/11/0119.8759.899.90-427,817-0.01%
2018/10/300.99.7600.009.760.927,9670.00%
2018/10/29139.5700.009.601328,1180.05%
2018/10/26169.5600.009.551628,4630.06%
2018/10/2589.51109.519.51-228,360-0.01%
2018/10/2449.71159.719.76-1127,969-0.04%
2018/10/23139.9600.009.941327,4620.05%
2018/10/2229.9600.0010.05227,1520.01%
2018/10/19610.00510.0010.00127,1730.00%
2018/10/182210.0500.0010.102227,0360.08%
2018/10/175010.2500.0010.205026,8480.19%
2018/10/16110.2000.0010.20126,6420.00%
2018/10/15610.1700.0010.25626,5250.02%
2018/10/12110.001210.2510.35-1126,253-0.04%
2018/10/11710.412410.3010.20-1725,918-0.07%
2018/10/08510.9000.0010.90524,2430.02%
2018/10/051410.917.310.9510.956.724,5020.03%
2018/10/0400.005011.0011.00-5025,037-0.20%
2018/10/03711.11711.1111.15025,3980.00%
2018/10/02511.2500.0011.20526,3190.02%
2018/10/01111.4000.0011.40126,3350.00%
2018/09/28111.4000.0011.40126,4740.00%
2018/09/2700.00511.3011.45-526,475-0.02%
2018/09/26511.251711.1711.25-1225,767-0.05%
2018/09/2100.001011.0511.10-1026,434-0.04%
2018/09/201010.9500.0010.951026,2570.04%
2018/09/18110.8500.0010.85126,4220.00%
2018/09/141310.9300.0010.951326,6380.05%
2018/09/13110.8000.0010.85126,3550.00%
2018/09/10110.6500.0010.75126,5320.00%
2018/09/05810.8700.0010.80827,3010.03%
2018/09/0400.000.910.9510.95-0.927,0370.00%
2018/08/31411.0000.0011.10427,3950.01%
2018/08/30110.9500.0010.95127,3630.00%
2018/08/2900.00311.0511.10-327,484-0.01%
2018/08/2800.00111.0511.05-127,5860.00%
2018/08/241010.951010.9011.00027,8190.00%
2018/08/2100.00510.9511.00-529,663-0.02%
2018/08/2000.00210.8510.85-229,777-0.01%
2018/08/17310.9500.0010.95329,7110.01%
2018/08/138.210.8600.0010.858.230,0590.03%
2018/08/10111.0500.0011.00130,5060.00%
2018/08/07410.93310.9510.95131,0790.00%
2018/08/03311.03511.0511.05-230,918-0.01%
2018/08/02611.0200.0011.00630,9250.02%
2018/07/2700.00411.2011.15-430,937-0.01%
2018/07/25211.0500.0011.20231,8080.01%
2018/07/19111.05111.0510.95032,8730.00%
2018/07/18511.0300.0011.05533,7030.01%
2018/07/16411.0000.0010.95436,1990.01%
2018/07/1300.00211.0011.00-236,553-0.01%
2018/07/12310.93210.9511.00136,2170.00%
2018/07/113011.422411.4511.45635,5420.02%
2018/07/10711.44211.4511.40535,1090.01%
2018/07/0600.002011.3011.35-2034,120-0.06%
2018/07/0500.00111.3511.35-134,1310.00%
2018/07/0400.004311.3511.40-4334,416-0.12%
2018/07/030.311.303411.3011.35-33.734,469-0.10%
2018/06/2900.002011.2011.15-2033,748-0.06%
2018/06/28211.1000.0011.10233,6220.01%
2018/06/26211.2000.0011.35233,8540.01%
2018/06/252011.30111.2511.301934,0420.06%
2018/06/2100.00111.2011.10-134,1500.00%
2018/06/2000.00311.1211.10-334,629-0.01%
2018/06/191911.06111.0511.051834,6710.05%
2018/06/141711.2000.0011.151733,5710.05%
2018/06/081211.4700.0011.501234,8260.03%
2018/06/042011.3500.0011.402035,2760.06%
2018/06/01211.3000.0011.35235,3160.01%
2018/05/31811.26511.3011.25335,3580.01%
2018/05/301011.15211.2511.10834,7480.02%
2018/05/29311.3700.0011.35334,4480.01%
2018/05/28311.5500.0011.50334,6490.01%
2018/05/25211.551011.5511.55-834,981-0.02%
2018/05/2400.00411.5011.50-435,263-0.01%
2018/05/23611.4900.0011.40636,0620.02%
2018/05/2200.00211.5511.50-236,335-0.01%
2018/05/21211.60111.6011.65136,8400.00%
2018/05/1800.002511.5611.55-2537,681-0.07%
2018/05/1600.002711.3111.40-2737,483-0.07%
2018/05/15111.20111.2511.20037,6680.00%
2018/05/141111.211111.2511.20039,0510.00%
2018/05/111111.152511.1411.20-1439,321-0.04%
2018/05/1000.00511.1011.10-539,292-0.01%
2018/05/0800.00111.0511.05-139,5160.00%
2018/05/04110.90211.0010.90-139,5350.00%
2018/04/3000.00111.1511.25-139,6650.00%
2018/04/27210.9800.0011.00240,0570.00%
2018/04/25210.9000.0010.95240,0960.00%
2018/04/24211.006311.0011.05-6140,102-0.15%
2018/04/2300.005710.9811.05-5739,666-0.14%
2018/04/203310.702010.7010.751338,5030.03%
2018/04/19110.6000.0010.60137,9440.00%
2018/04/181010.4000.0010.451037,9830.03%
2018/04/1600.00310.5010.45-340,208-0.01%
2018/04/113610.5100.0010.503641,5990.09%
2018/04/101010.4000.0010.551041,4640.02%
2018/04/02110.30310.3010.35-240,6440.00%
2018/03/3100.002810.3010.30-2840,775-0.07%
2018/03/30510.40110.4010.40440,9390.01%
2018/03/28210.3500.0010.35240,7600.00%
2018/03/275010.3500.0010.455040,7050.12%
2018/03/26210.2500.0010.30240,8690.00%
2018/03/23510.25510.3510.35041,6610.00%
2018/03/2200.0050.210.5310.45-50.241,967-0.12%
2018/03/21510.5200.0010.45542,0750.01%
2018/03/1900.00310.5510.55-342,833-0.01%
2018/03/1600.00410.5510.65-442,997-0.01%
2018/03/13510.65310.6010.65242,2810.00%
2018/03/1200.001210.5510.60-1242,230-0.03%
2018/03/09510.4500.0010.45542,3810.01%
2018/03/08310.422010.4010.40-1742,817-0.04%
2018/03/0700.005.210.4010.40-5.243,672-0.01%
2018/03/051210.3500.0010.301244,2150.03%
2018/03/02310.40610.4510.40-343,848-0.01%
2018/03/013010.4000.0010.503043,3450.07%
2018/02/2700.002010.5010.50-2042,976-0.05%
2018/02/265410.7400.0010.555442,5570.13%
2018/02/232210.682710.7310.65-542,270-0.01%
2018/02/22210.3529.310.4510.50-27.342,017-0.06%
2018/02/21310.45410.4510.50-142,6420.00%
2018/02/12810.361210.3910.35-441,988-0.01%
2018/02/09109.9900.0010.001040,8860.02%
2018/02/081010.051110.1210.10-140,4280.00%
2018/02/07210.13510.1910.10-340,462-0.01%
2018/02/06209.92419.919.89-2139,683-0.05%
2018/02/05910.434210.4510.50-3338,247-0.09%
2018/01/31110.55110.6010.70037,5160.00%
2018/01/302110.722010.7510.70137,1170.00%
2018/01/292010.7500.0010.752036,8550.05%
2018/01/26110.7500.0010.75136,5480.00%
2018/01/251010.70210.7510.80836,2190.02%
2018/01/241110.69610.5510.75535,9200.01%
2018/01/23210.6000.0010.70235,4340.01%
2018/01/1900.001210.8510.90-1234,377-0.03%
2018/01/18910.932110.9010.90-1233,891-0.04%
2018/01/17210.6525.210.6510.80-23.233,208-0.07%
2018/01/152410.662.210.6510.7021.832,1070.07%
2018/01/12210.5000.0010.50231,6070.01%
2018/01/111210.451910.4710.45-731,135-0.02%
2018/01/103910.67910.6510.653030,4700.10%
2018/01/091110.445810.3510.40-4729,098-0.16%
2018/01/08510.3500.0010.35528,5020.02%
2018/01/0400.000.710.1010.10-0.727,4390.00%
2018/01/03310.1000.0010.10327,2680.01%
開發金 相關文章