台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    16,852
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.15527.2027.15-420,438-0.02%
2024/03/276127.2112.127.1827.2048.920,2550.24%
2024/03/261327.086.127.1927.356.920,1570.03%
2024/03/2551.127.100.427.0527.0550.819,8310.26%
2024/03/22027.055.127.0927.10-5.119,769-0.03%
2024/03/21126.755126.7626.75-5019,355-0.26%
2024/03/2020.126.501226.5226.508.119,3720.04%
2024/03/195026.605.126.5926.5544.919,3840.23%
2024/03/184126.4718.126.4526.5022.919,1380.12%
2024/03/150.126.051126.0426.20-10.918,545-0.06%
2024/03/141125.992226.0226.05-1117,906-0.06%
2024/03/13225.6000.0025.70217,4290.01%
2024/03/12025.55525.6225.65-517,248-0.03%
2024/03/112.225.4000.0025.502.217,2550.01%
2024/03/081925.30425.3125.301517,1110.09%
2024/03/07325.4012.225.3125.40-9.216,848-0.05%
2024/03/062025.4000.0025.402016,7540.12%
2024/03/055.225.3510025.4025.30-94.817,078-0.56%
2024/03/042.125.3000.0025.352.117,1060.01%
2024/03/0100.0012.225.2525.35-12.217,143-0.07%
2024/02/29525.147.125.2525.25-2.117,045-0.01%
2024/02/2711.225.011525.0125.10-3.816,349-0.02%
2024/02/2663.724.355.124.4024.3558.715,6800.37%
2024/02/2354.124.501924.5324.4035.115,3930.23%
2024/02/223.224.5600.0024.503.215,5480.02%
2024/02/21224.7000.0024.65215,4620.01%
2024/02/202.224.7500.0024.752.215,4740.01%
2024/02/1900.001524.8024.80-1515,942-0.09%
2024/02/164.224.64224.6024.652.216,1640.01%
2024/02/152.224.7100.0024.652.216,2450.01%
2024/02/055.224.52524.5324.500.116,0180.00%
2024/02/02524.8500.0024.85515,6350.03%
2024/02/0100.00624.8524.90-615,583-0.04%
2024/01/31524.7200.0024.75515,6220.03%
2024/01/3011.124.801224.8524.75-0.915,642-0.01%
2024/01/290.124.9543.424.9125.00-43.415,754-0.28%
2024/01/2611.124.85224.9024.859.115,8700.06%
2024/01/250.324.7100.0024.650.315,8910.00%
2024/01/2411.624.5700.0024.6511.615,8320.07%
2024/01/233.124.6500.0024.653.115,7800.02%
2024/01/221.724.6800.0024.551.715,7380.01%
2024/01/190.424.651.124.7024.70-0.715,5690.00%
2024/01/182.224.66224.7024.550.215,5060.00%
2024/01/174.224.7800.0024.604.215,3960.03%
2024/01/1612.225.0500.0025.0012.215,1480.08%
2024/01/150.125.4000.0025.400.114,9570.00%
2024/01/12125.351125.3525.35-1015,170-0.07%
2024/01/110.225.45125.4525.40-0.815,220-0.01%
2024/01/100.125.50325.4325.40-2.915,145-0.02%
2024/01/091025.6500.0025.501015,2260.07%
2024/01/0800.00125.8025.80-115,229-0.01%
2024/01/050.225.65225.6825.65-1.815,177-0.01%
2024/01/04125.6500.0025.70115,3180.01%
2024/01/03125.60225.5525.60-115,632-0.01%
2024/01/0200.00125.9025.90-115,580-0.01%
2023/12/28125.70225.8025.80-115,982-0.01%
2023/12/2600.00325.5025.50-315,869-0.02%
2023/12/250.125.3500.0025.350.115,8440.00%
2023/12/22025.4000.0025.40015,9020.00%
2023/12/21025.4000.0025.40015,9280.00%
2023/12/200.425.43125.4525.40-0.615,8370.00%
2023/12/195.125.4300.0025.505.115,7590.03%
2023/12/1510.125.750.425.7025.709.816,0060.06%
2023/12/14225.65325.7225.75-115,631-0.01%
2023/12/13125.4000.0025.45115,3200.01%
2023/12/124.125.46425.4525.500.115,7800.00%
2023/12/110.425.6017.425.5725.60-1715,935-0.11%
2023/12/080.125.55225.6025.60-1.915,933-0.01%
2023/12/071.125.4500.0025.501.115,9950.01%
2023/12/060.125.6000.0025.550.116,0530.00%
2023/12/050.225.35325.1725.45-2.815,903-0.02%
2023/12/04325.2200.0025.25315,9640.02%
2023/12/013.225.353.125.4025.250.116,0500.00%
2023/11/300.125.60225.6025.60-1.915,938-0.01%
2023/11/290.125.60025.5525.55015,3900.00%
2023/11/280.225.5800.0025.700.215,2470.00%
2023/11/271.125.4600.0025.351.115,4850.01%
2023/11/240.125.4800.0025.500.115,4460.00%
2023/11/221.125.5014.325.5925.50-13.215,421-0.09%
2023/11/2113.125.6045.625.5325.70-32.515,392-0.21%
2023/11/200.225.1500.0025.200.215,1600.00%
2023/11/172.125.19225.2025.150.115,1280.00%
2023/11/161.124.801224.9025.15-10.915,028-0.07%
2023/11/151.224.6000.0024.601.214,4920.01%
2023/11/144.124.4300.0024.504.114,2180.03%
2023/11/13124.500.524.5024.500.514,1790.00%
2023/11/100.424.5000.0024.500.414,4890.00%
2023/11/09124.501524.5024.45-1414,577-0.10%
2023/11/0800.000.524.5524.55-0.514,8090.00%
2023/11/07024.5000.0024.50014,6790.00%
2023/11/061.424.63224.5524.55-0.614,7030.00%
2023/11/0300.002324.4024.35-2314,523-0.16%
2023/11/0200.00424.2524.15-414,579-0.03%
2023/11/01223.9000.0023.85214,5520.01%
2023/10/301223.857.323.9023.854.714,8940.03%
2023/10/2711.123.9900.0024.0011.114,8570.07%
2023/10/26223.9000.0023.80215,0700.01%
2023/10/251423.96123.9523.951315,0500.09%
2023/10/24223.950.524.0023.951.515,6260.01%
2023/10/23623.9800.0024.05616,2280.04%
2023/10/2022.123.9000.0024.0022.116,4820.13%
2023/10/191.124.3000.0024.201.116,3840.01%
2023/10/18324.500.124.6024.502.916,6130.02%
2023/10/17024.70124.7024.70-116,772-0.01%
2023/10/160.124.7500.0024.700.116,8460.00%
2023/10/131.124.6000.0024.651.116,8740.01%
2023/10/12024.751124.7324.75-1117,048-0.06%
2023/10/110.424.6040.124.5524.60-39.717,071-0.23%
2023/10/06024.1500.0024.20016,8570.00%
2023/10/051.223.974.523.9224.00-3.316,946-0.02%
2023/10/0421.423.8000.0023.8021.416,9180.13%
2023/10/031.124.1000.0024.101.116,6570.01%
2023/09/27124.1000.0024.15117,3750.01%
2023/09/262.124.10524.1024.15-2.917,441-0.02%
2023/09/250.624.3100.0024.300.617,4180.00%
2023/09/2200.00124.1524.10-117,676-0.01%
2023/09/2125.924.0700.0024.0525.917,7550.15%
2023/09/200.124.45724.4224.35-6.917,558-0.04%
2023/09/19124.45124.4524.45017,4760.00%
2023/09/183.124.40224.4024.451.117,6480.01%
2023/09/15524.42524.5624.40017,7100.00%
2023/09/140.224.801324.6724.80-12.817,220-0.07%
2023/09/132324.342.324.2624.3020.717,0440.12%
2023/09/121124.1900.0024.251117,2810.06%
2023/09/114.324.1200.0024.154.317,2010.02%
2023/09/08624.211.224.2124.204.817,1610.03%
2023/09/073.424.313.124.3024.200.317,2010.00%
2023/09/066.224.37324.4324.353.217,1540.02%
2023/09/05224.5300.0024.50217,0510.01%
2023/09/04224.653.324.6524.60-1.317,088-0.01%
2023/09/01024.652.524.5724.55-2.517,206-0.01%
2023/08/312.624.76524.6024.45-2.417,334-0.01%
2023/08/301.224.82224.8924.80-0.817,1050.00%
2023/08/29024.655.424.6124.60-5.417,267-0.03%
2023/08/2800.00324.5024.50-317,312-0.02%
2023/08/25224.4000.0024.35217,8530.01%
2023/08/24524.4800.0024.40517,9350.03%
2023/08/23224.5500.0024.55217,7630.01%
2023/08/22524.690.224.7524.654.817,7980.03%
2023/08/210.325.0000.0024.850.317,8330.00%
2023/08/172.824.5248.624.3824.50-45.817,943-0.25%
2023/08/167.124.551024.6524.55-2.917,968-0.02%
2023/08/151.125.11225.0525.00-118,074-0.01%
2023/08/141525.392.125.6925.3512.918,1570.07%
2023/08/110.125.8100.0025.700.118,3030.00%
2023/08/102.325.766025.7525.85-57.718,654-0.31%
2023/08/09125.70325.7025.90-218,587-0.01%
2023/08/081425.61325.7225.601118,6290.06%
2023/08/070.225.8500.0025.750.218,5210.00%
2023/08/041.325.6100.0025.551.319,0290.01%
2023/08/0218.425.7700.0025.6518.419,0340.10%
2023/08/01125.957.125.9225.95-6.118,926-0.03%
2023/07/312.125.88125.9525.851.118,9110.01%
2023/07/282.525.961025.9425.95-7.518,840-0.04%
2023/07/271.425.99226.0026.00-0.619,0730.00%
2023/07/262.126.714.526.8626.95-2.418,746-0.01%
2023/07/252.526.4800.0026.552.518,1980.01%
2023/07/24226.3300.0026.25217,9760.01%
2023/07/21026.5500.0026.45017,9220.00%
2023/07/201.226.51126.4526.600.217,6860.00%
2023/07/191.226.45426.4326.45-2.817,536-0.02%
2023/07/18026.45126.4526.45-117,454-0.01%
2023/07/170.126.451426.3926.45-13.917,439-0.08%
2023/07/14326.073.426.0526.30-0.417,3300.00%
2023/07/118.325.6100.0025.808.317,1780.05%
2023/07/103.225.550.725.5525.452.517,1330.01%
2023/07/07225.45225.4525.55017,0900.00%
2023/07/061725.831025.8325.80717,0460.04%
2023/07/050.226.1500.0026.150.216,5030.00%
2023/07/042026.0000.0026.052016,5160.12%
2023/07/035126.201.126.2526.2049.917,0500.29%
2023/06/30125.85525.9526.05-417,383-0.02%
2023/06/29226.02225.9525.95017,3560.00%
2023/06/28226.13426.1026.10-217,343-0.01%
2023/06/27226.2500.0026.20217,3750.01%
2023/06/262.226.400.626.3526.351.517,4450.01%
2023/06/21126.455.226.3426.40-4.217,372-0.02%
2023/06/202.226.190.926.3526.301.217,5090.01%
2023/06/19226.13126.3026.30117,6020.01%
2023/06/16526.2000.0026.20517,7630.03%
2023/06/152.926.20226.2026.250.917,6950.00%
2023/06/141026.2500.0026.251018,0050.06%
2023/06/1312.226.301926.3126.30-6.818,799-0.04%
2023/06/127.226.252.526.2626.204.718,9720.02%
2023/06/09426.500.626.5026.503.419,2090.02%
2023/06/0700.00226.6026.70-220,013-0.01%
2023/06/0600.001526.7026.55-1520,186-0.07%
2023/06/057.226.45226.5026.355.220,2880.03%
2023/06/0200.00626.0326.00-620,283-0.03%
2023/06/01225.8500.0025.85220,3410.01%
2023/05/310.125.9500.0025.900.120,4330.00%
2023/05/300.125.95225.9025.90-1.920,093-0.01%
2023/05/29325.8800.0025.80320,2950.01%
2023/05/26225.90125.9025.75121,0190.00%
2023/05/254.525.86125.8525.803.521,3380.02%
2023/05/24026.05126.0026.10-121,8440.00%
2023/05/23026.10826.1326.10-824,309-0.03%
2023/05/220.326.2200.0026.200.324,6700.00%
2023/05/1900.003726.2126.30-3724,822-0.15%
2023/05/1800.0025.126.0026.00-25.124,535-0.10%
2023/05/1700.0054.325.7425.90-54.324,518-0.22%
2023/05/16025.6512.225.5825.70-12.224,504-0.05%
2023/05/150.725.2411.725.2625.30-1124,649-0.04%
2023/05/12025.3000.0025.25024,7320.00%
2023/05/112.925.3626.525.3625.45-23.624,717-0.10%
2023/05/104.425.4928.125.4625.50-23.724,967-0.09%
2023/05/09125.0085124.9525.05-85024,612-3.45% 大賣/鉅額交易
2023/05/080.125.004.824.9824.95-4.724,684-0.02%
2023/05/050.225.004.224.9024.95-4.124,564-0.02%
2023/05/040.224.857.224.8324.90-724,734-0.03%
2023/05/032.624.741924.7524.80-16.424,849-0.07%
2023/05/02424.6600.0024.90425,0280.02%
2023/04/2713.124.7500.0024.8013.125,9150.05%
2023/04/260.125.004.124.9524.95-3.926,074-0.02%
2023/04/25424.90425.0024.95026,0590.00%
2023/04/242.724.8216.124.9225.00-13.426,186-0.05%
2023/04/210.824.870.624.8924.850.126,3180.00%
2023/04/201.324.951024.9324.90-8.726,408-0.03%
2023/04/19725.10325.0025.05426,8930.01%
2023/04/182225.23225.2025.302026,8240.07%
2023/04/174.325.214725.2125.25-42.726,845-0.16%
2023/04/14725.2900.0025.45726,9280.03%
2023/04/13725.275.125.2225.30226,8700.01%
2023/04/12225.15225.3025.30026,8460.00%
2023/04/115.225.2211.125.2225.25-5.926,870-0.02%
2023/04/103.224.930.125.0525.003.126,7540.01%
2023/04/076.524.9810.124.9525.00-3.626,718-0.01%
2023/04/0617.525.3518.425.4925.45-126,5240.00%
2023/03/31425.1059.225.2925.30-55.225,953-0.21%
2023/03/3000.002225.0025.00-2225,577-0.09%
2023/03/2900.003.824.8924.90-3.825,366-0.02%
2023/03/280.124.8000.0024.800.125,5740.00%
2023/03/27024.753724.7024.70-3725,631-0.14%
2023/03/24224.55124.5024.70125,7800.00%
2023/03/23124.6013.224.4224.65-12.225,780-0.05%
2023/03/2217.324.366524.2624.45-47.725,746-0.19%
2023/03/21524.0000.0023.95525,9690.02%
2023/03/202.323.622023.7523.75-17.725,940-0.07%
2023/03/17123.7500.0023.70125,8200.00%
2023/03/1682.223.61323.5823.5579.225,7370.31%
2023/03/1534.524.0300.0024.0034.525,3460.14%
2023/03/14624.0914524.0524.05-13925,227-0.55% 大賣/鉅額交易
2023/03/1334.424.2412.224.2524.3522.224,9990.09%
2023/03/1029.324.6100.0024.5529.324,8300.12%
2023/03/090.624.91224.8024.85-1.424,730-0.01%
2023/03/083.524.97025.0525.003.525,0460.01%
2023/03/070.125.05224.9525.00-1.925,186-0.01%
2023/03/065.524.8500.0024.855.525,2750.02%
2023/03/0317.124.7300.0024.6517.125,3940.07%
2023/03/027.924.7200.0024.707.925,4130.03%
2023/03/018.224.77124.8024.807.225,4640.03%
2023/02/242224.90324.9524.951925,2740.08%
2023/02/23924.921824.9124.95-924,712-0.04%
2023/02/2217.124.772424.6924.90-6.924,520-0.03%
2023/02/211,015.324.784824.7424.75967.324,2114.00% 大買/鉅額交易
2023/02/202.425.955525.9526.00-52.622,032-0.24%
2023/02/1700.00625.4025.40-622,020-0.03%
2023/02/1610.125.0500.0025.1010.122,3020.05%
2023/02/153.725.08325.0725.050.722,8590.00%
2023/02/143.725.271625.2825.25-12.322,744-0.05%
2023/02/134.525.14125.1525.203.522,7440.02%
2023/02/101.524.7700.0024.701.522,4030.01%
2023/02/091324.5800.0024.601322,4030.06%
2023/02/084.224.5900.0024.504.222,4480.02%
2023/02/07124.50224.4324.40-122,2040.00%
2023/02/063.424.61524.6024.50-1.622,109-0.01%
2023/02/03624.7000.0024.70621,9910.03%
2023/02/02224.6800.0024.65222,0660.01%
2023/02/015624.65224.6024.655421,9830.25%
2023/01/316.424.5600.0024.506.422,0910.03%
2023/01/301.324.6359.124.5724.90-57.821,892-0.26%
2023/01/1718.124.2100.0024.1518.121,4930.08%
2023/01/163.724.510.524.5524.453.221,5420.01%
2023/01/13124.301324.3324.25-1221,747-0.06%
2023/01/122.324.1900.0024.052.322,2530.01%
2023/01/11124.450.524.5024.200.622,6180.00%
2023/01/101.424.46224.4024.50-0.623,1760.00%
2023/01/0900.0070.524.5024.60-70.523,482-0.30%
2023/01/06124.006.523.9723.95-5.523,520-0.02%
2023/01/050.224.10824.0024.00-7.824,293-0.03%
2023/01/0421.323.8100.0023.8021.324,4690.09%
2023/01/033.223.9500.0024.003.224,9940.01%
2022/12/301024.06224.1524.05825,0890.03%
2022/12/29423.8600.0024.10425,6740.02%
2022/12/270.124.35024.2524.300.126,0880.00%
2022/12/26124.20124.2524.15026,4830.00%
2022/12/23224.0500.0024.10226,9080.01%
2022/12/22024.40224.3524.35-227,330-0.01%
2022/12/21124.00224.1524.10-127,6810.00%
2022/12/2051.223.9700.0024.0051.227,9900.18%
2022/12/192724.10124.0524.302628,0300.09%
2022/12/16724.26124.3024.25628,0790.02%
2022/12/153.724.49624.6024.60-2.328,313-0.01%
2022/12/1400.001124.6224.65-1128,358-0.04%
2022/12/135.124.2000.0024.205.128,3090.02%
2022/12/121.324.451424.5924.55-12.727,953-0.05%
2022/12/09124.65124.6524.65028,3090.00%
2022/12/08124.652624.5624.65-2528,421-0.09%
2022/12/070.524.45324.4024.40-2.528,384-0.01%
2022/12/06024.2500.0024.20028,1760.00%
2022/12/050.224.3500.0024.250.228,2300.00%
2022/12/0240.124.2500.0024.1540.128,1640.14%
2022/12/0114.724.57124.6024.6013.728,0650.05%
2022/11/308.524.6639.324.5224.80-30.827,907-0.11%
2022/11/29124.353824.4324.50-3727,597-0.13%
2022/11/281.223.936.224.0924.10-527,285-0.02%
2022/11/251.223.931.624.0724.15-0.427,3590.00%
2022/11/241.724.1710.824.1524.25-9.127,342-0.03%
2022/11/23423.9525.324.0024.00-21.327,320-0.08%
2022/11/22523.6500.0023.75527,1860.02%
2022/11/2113.223.5900.0023.7513.227,0530.05%
2022/11/18623.56123.6023.70526,8630.02%
2022/11/172223.6300.0023.752226,7300.08%
2022/11/163.124.0600.0024.003.126,5870.01%
2022/11/158.724.02223.9524.206.726,3050.03%
2022/11/141423.97623.9724.05825,9000.03%
2022/11/118.523.9025.323.9024.00-16.825,449-0.07%
2022/11/103.223.2400.0023.203.224,8520.01%
2022/11/09223.4800.0023.45224,7850.01%
2022/11/08423.4400.0023.50424,4900.02%
2022/11/0732.223.301023.3023.5022.224,4270.09%
2022/11/041.222.9600.0023.051.224,4570.00%
2022/11/0312.123.06123.1023.0511.124,4290.05%
2022/11/02423.3000.0023.25424,5830.02%
2022/11/01123.3500.0023.40124,5600.00%
2022/10/31323.3300.0023.20324,5490.01%
2022/10/28123.00223.0523.15-124,4580.00%
2022/10/27823.183123.4423.10-2324,668-0.09%
2022/10/26223.205623.3223.20-5424,592-0.22%
2022/10/254.622.7000.0022.804.624,3680.02%
2022/10/243.322.7700.0022.853.324,3460.01%
2022/10/213.622.914022.9522.95-36.424,367-0.15%
2022/10/2040.622.071522.1022.5525.624,4200.10%
2022/10/1967.322.71222.6522.5065.324,1480.27%
2022/10/1821.122.901122.9923.0010.124,0060.04%
2022/10/1733.323.02323.1523.1030.323,6750.13%
2022/10/1435.323.6600.0023.5535.323,6190.15%
2022/10/1398.323.800.124.3023.7598.223,3490.42%
2022/10/121724.41224.4024.601522,7970.07%
2022/10/1178.924.55524.5024.4073.922,8670.32%
2022/10/071.325.2800.0025.301.322,3050.01%
2022/10/066.125.24125.3525.455.122,4530.02%
2022/10/0529.225.29225.2525.2527.222,3120.12%
2022/10/04425.34125.4525.30322,6030.01%
2022/10/0330.325.39125.3525.3529.323,0410.13%
2022/09/3013.525.82125.8525.7512.522,8870.05%
2022/09/294.125.97326.0726.101.122,7590.00%
2022/09/28226.13326.1026.10-122,6580.00%
2022/09/273326.171.326.1826.1531.722,3760.14%
2022/09/2640.326.481126.3826.3529.322,2170.13%
2022/09/234.226.7900.0026.754.222,2760.02%
2022/09/2215.326.8900.0026.8015.322,2450.07%
2022/09/211.127.31127.3027.300.121,9450.00%
2022/09/204.127.3800.0027.404.121,8980.02%
2022/09/19127.40627.5027.40-521,916-0.02%
2022/09/163027.3200.0027.403021,9980.14%
2022/09/155.627.3800.0027.555.621,7230.03%
2022/09/14827.5100.0027.40821,8260.04%
2022/09/1300.0015.127.8527.75-15.121,825-0.07%
2022/09/120.727.750.127.7027.750.621,9090.00%
2022/09/08127.4000.0027.50122,2150.00%
2022/09/0718.127.4310.727.4127.307.422,4930.03%
2022/09/061127.93127.8027.801022,5020.04%
2022/09/052.127.651027.6027.55-7.922,607-0.03%
2022/09/02127.6000.0027.60122,6770.00%
2022/09/0110.827.6800.0027.6510.822,6800.05%
2022/08/315.128.0611.128.0128.20-5.922,507-0.03%
2022/08/30227.6800.0027.65222,2790.01%
2022/08/29627.6400.0027.70622,2620.03%
2022/08/26128.00628.0028.00-522,205-0.02%
2022/08/251.227.88627.8527.80-4.822,389-0.02%
2022/08/24127.8000.0027.65122,6600.00%
2022/08/233.127.5500.0027.553.123,4860.01%
2022/08/223.127.8500.0027.803.123,6250.01%
2022/08/1900.001028.0528.05-1023,772-0.04%
2022/08/18828.00428.1028.05424,5710.02%
2022/08/171128.15128.1528.251024,5920.04%
2022/08/168.628.2300.0028.308.624,5790.04%
2022/08/15728.3600.0028.35724,9150.03%
2022/08/120.128.6000.0028.450.125,1360.00%
2022/08/110.128.651128.4628.50-10.925,489-0.04%
2022/08/105.828.2100.0028.155.825,9190.02%
2022/08/09528.00628.0728.10-126,2010.00%
2022/08/082.127.4600.0027.602.126,2930.01%
2022/08/053.127.5100.0027.553.126,8640.01%
2022/08/04227.1800.0027.30227,3400.01%
2022/08/035.227.0300.0027.205.227,5830.02%
2022/08/021027.0500.0027.351028,0130.04%
2022/08/011027.40227.2527.20828,1620.03%
2022/07/2921.727.4300.0027.5021.728,4350.08%
2022/07/289.927.52627.4527.653.928,2890.01%
2022/07/273129.321229.2529.351928,0250.07%
2022/07/26329.18229.2529.20127,9040.00%
2022/07/25529.381029.3529.15-527,790-0.02%
2022/07/222.128.882228.6429.05-19.927,909-0.07%
2022/07/21028.551.228.1028.45-1.227,9220.00%
2022/07/200.127.951228.2027.85-11.927,933-0.04%
2022/07/19427.71527.8527.85-127,9270.00%
2022/07/180.128.1000.0028.000.128,0270.00%
2022/07/151.227.2300.0027.201.227,8700.00%
2022/07/1419.127.481027.6027.409.127,9670.03%
2022/07/13326.952.327.0427.100.727,9470.00%
2022/07/1213.326.591526.6026.50-1.728,125-0.01%
2022/07/1141.527.42127.2027.0540.527,9900.14%
2022/07/0811.228.2400.0028.3011.228,3520.04%
2022/07/07228.3000.0028.60228,5100.01%
2022/07/062328.71228.6528.602128,7190.07%
2022/07/051.129.0600.0029.051.129,1330.00%
2022/07/04128.95329.1028.95-229,590-0.01%
2022/07/010.129.09229.1529.10-1.930,456-0.01%
2022/06/30129.2000.0029.00130,5070.00%
2022/06/29329.48129.5029.40230,5650.01%
2022/06/2800.004829.6529.70-4830,665-0.16%
2022/06/27029.901429.8829.70-1430,904-0.05%
2022/06/2300.00929.3729.40-931,097-0.03%
2022/06/222229.1300.0028.952230,9760.07%
2022/06/211.229.450.929.5229.500.330,8400.00%
2022/06/201.128.91428.9029.00-2.930,838-0.01%
2022/06/176.128.961.429.3529.104.830,8300.02%
2022/06/16129.5000.0029.50130,4820.00%
2022/06/151.629.131329.2029.15-11.430,603-0.04%
2022/06/14128.95329.4029.45-230,745-0.01%
2022/06/137.128.8700.0028.907.130,8100.02%
2022/06/100.229.3000.0029.150.230,6650.00%
2022/06/0924.429.1700.0029.1524.430,7190.08%
2022/06/082.229.4100.0029.502.230,6640.01%
2022/06/07229.3500.0029.35230,8910.01%
2022/06/061.129.4400.0029.601.131,0080.00%
2022/06/02129.5000.0029.55131,3060.00%
2022/06/01030.0000.0029.80031,5580.00%
2022/05/31329.820.130.4030.602.931,3530.01%
2022/05/301.129.6921.129.8930.05-2030,566-0.07%
2022/05/27229.181229.3029.40-1030,477-0.03%
2022/05/263828.87328.8528.803530,5190.11%
2022/05/250.129.6300.0029.550.130,2430.00%
2022/05/24729.631229.6929.45-530,635-0.02%
2022/05/23329.652729.6329.45-2430,589-0.08%
2022/05/200.228.98129.1528.90-0.830,5560.00%
2022/05/1932.128.75628.9228.7526.130,3580.09%
2022/05/1853.129.291229.0029.6041.129,9680.14%
2022/05/173828.8200.0028.603829,7190.13%
2022/05/1617.429.05129.0529.1016.429,6280.06%
2022/05/131829.3410.929.4029.457.129,5130.02%
2022/05/1241.129.552229.4429.5019.129,0450.07%
2022/05/111.230.43330.4730.65-1.828,676-0.01%
2022/05/1012.229.76329.5030.359.228,5600.03%
2022/05/0917.230.87830.8030.709.228,1780.03%
2022/05/0622.131.5952.431.7031.80-30.328,159-0.11%
2022/05/0515.232.630.532.2032.1014.728,3250.05%
2022/05/040.132.5100.0032.400.128,1190.00%
2022/05/0317.132.895.432.9132.7011.728,2030.04%
2022/04/2900.001.433.5833.85-1.427,9890.00%
2022/04/281.133.351833.4033.30-16.927,975-0.06%
2022/04/27733.141433.1233.20-727,580-0.03%
2022/04/262.133.31632.8833.45-3.927,301-0.01%
2022/04/25532.331332.5532.45-826,959-0.03%
2022/04/22132.90132.6033.00026,7840.00%
2022/04/216.132.121132.1932.20-4.926,673-0.02%
2022/04/20232.20232.2532.50026,8920.00%
2022/04/19732.26332.1532.15426,9080.01%
2022/04/1817.332.17732.0932.2010.326,9630.04%
2022/04/155.433.37333.4033.302.426,4150.01%
2022/04/1410.433.7339.733.5733.35-29.326,342-0.11%
2022/04/134.535.18935.3435.25-4.525,645-0.02%
2022/04/12734.966.135.0335.150.925,4410.00%
2022/04/1140.335.21135.4035.3539.325,0240.16%
2022/04/081634.6762.134.4534.85-46.124,284-0.19%
2022/04/0722.134.3758.534.3133.75-36.423,842-0.15%
2022/04/061.133.7812.833.8034.05-11.622,977-0.05%
2022/04/01532.9400.0033.00522,6100.02%
2022/03/311033.05933.0733.05122,3630.00%
2022/03/301.132.622232.8432.85-20.922,078-0.09%
2022/03/2900.00532.4032.30-521,769-0.02%
2022/03/281.231.6800.0032.101.221,5170.01%
2022/03/250.331.8000.0031.800.321,3490.00%
2022/03/2400.00431.6631.80-421,255-0.02%
2022/03/2300.002.131.5631.70-2.121,237-0.01%
2022/03/21231.1000.0031.15220,7000.01%
2022/03/18531.051131.1531.05-620,610-0.03%
2022/03/1700.003.230.8030.90-3.220,246-0.02%
2022/03/160.330.45130.5030.50-0.719,8380.00%
2022/03/151.730.0232.230.0030.10-30.519,599-0.16%
2022/03/140.230.0000.0030.050.219,4880.00%
2022/03/115.229.91629.9529.95-0.819,5220.00%
2022/03/100.329.90529.8029.90-4.719,461-0.02%
2022/03/0911.228.9100.0028.8011.219,2370.06%
2022/03/081.228.884029.2028.95-38.819,069-0.20%
2022/03/0751.329.0112.629.0529.2038.718,7550.21%
2022/03/041.129.6500.0029.701.118,8770.01%
2022/03/0312.129.91129.9529.9511.118,9610.06%
2022/03/0226.129.8000.0029.9026.119,0080.14%
2022/03/01129.70829.8129.80-718,859-0.04%
2022/02/251229.28029.4029.451219,0000.06%
2022/02/2437.829.4613.129.5229.6024.718,4670.13%
2022/02/233230.000.130.0030.0031.918,0520.18%
2022/02/224429.860.930.0030.0043.118,1320.24%
2022/02/215.130.1200.0030.205.117,8460.03%
2022/02/1800.00430.4830.35-417,825-0.02%
2022/02/17630.6230.130.5030.50-24.117,913-0.13%
2022/02/16130.60230.6330.65-117,857-0.01%
2022/02/150.330.30230.3030.25-1.717,736-0.01%
2022/02/14530.255.130.2030.35-0.118,0570.00%
2022/02/11130.153.430.1330.40-2.418,304-0.01%
2022/02/101.330.184.130.2930.30-2.918,248-0.02%
2022/02/08129.801230.0130.10-1117,802-0.06%
2022/02/071.129.4645.929.7229.95-44.817,460-0.26%
2022/01/26128.90529.0529.00-416,923-0.02%
2022/01/252.628.580.128.6528.852.516,8520.01%
2022/01/243.128.39128.5028.852.116,6110.01%
2022/01/21728.7600.0028.85716,6520.04%
2022/01/2000.00528.8528.95-516,580-0.03%
2022/01/19629.0400.0029.00616,5390.04%
2022/01/18129.15229.1829.20-116,580-0.01%
2022/01/172.429.19129.2029.201.416,5150.01%
2022/01/1400.00329.5729.50-316,375-0.02%
2022/01/13429.851429.6729.90-1016,353-0.06%
2022/01/12129.2516.129.3929.40-15.116,038-0.09%
2022/01/111029.053229.1729.30-2215,830-0.14%
2022/01/101.728.89228.9028.95-0.315,5890.00%
2022/01/07228.902928.8628.95-2715,599-0.17%
2022/01/06528.4543.128.4628.55-38.115,267-0.25%
2022/01/050.128.2000.0028.200.114,9640.00%
2022/01/04728.040.128.0028.10715,0780.05%
2022/01/0300.000.728.0528.00-0.715,1090.00%
2021/12/301128.1010.228.0528.050.815,1840.01%
2021/12/29227.95928.0228.05-715,235-0.05%
2021/12/28227.95127.9028.00115,2160.01%
2021/12/271.127.9000.0027.951.115,2320.01%
2021/12/24127.95227.9527.95-115,526-0.01%
2021/12/23127.80227.9527.90-115,713-0.01%
2021/12/2200.002027.8027.90-2015,935-0.13%
2021/12/2100.00127.9027.95-115,970-0.01%
2021/12/202127.9000.0027.802116,1050.13%
2021/12/17127.90727.9528.00-616,162-0.04%
2021/12/160.427.85127.8527.85-0.616,1030.00%
2021/12/150.327.8000.0027.700.316,6490.00%
2021/12/143.227.7200.0027.753.217,0180.02%
2021/12/13027.95128.0027.85-117,039-0.01%
2021/12/100.127.95228.0027.95-1.916,974-0.01%
2021/12/0900.00727.9528.00-717,054-0.04%
2021/12/061.127.8110.227.8527.90-9.117,161-0.05%
2021/12/020.227.651827.5027.70-17.817,391-0.10%
2021/11/30127.35527.3326.95-417,713-0.02%
2021/11/290.127.337.727.3127.20-7.617,555-0.04%
2021/11/261.127.513.527.5127.60-2.418,159-0.01%
2021/11/250.127.9000.0027.900.119,5820.00%
2021/11/24227.95167.728.0428.00-165.720,638-0.80% 大賣/鉅額交易
2021/11/2300.00527.4027.40-521,097-0.02%
2021/11/221.127.30627.4627.50-4.921,440-0.02%
2021/11/19527.6500.0027.65521,6060.02%
2021/11/1800.00527.9027.95-522,181-0.02%
2021/11/17127.85827.9027.95-722,368-0.03%
2021/11/160.527.8024.527.8727.90-2422,525-0.11%
2021/11/150.827.8543.627.8927.95-42.822,819-0.19%
2021/11/12327.65227.6827.60122,8680.00%
2021/11/111.527.4311027.6427.75-108.523,019-0.47% 大賣/鉅額交易
2021/11/100.127.309627.3727.35-95.922,766-0.42%
2021/11/0900.001027.0027.00-1022,490-0.04%
2021/11/080.126.85326.8326.90-322,524-0.01%
2021/11/050.126.801026.8026.80-9.922,508-0.04%
2021/11/0400.002626.7526.70-2622,650-0.11%
2021/11/030.626.65126.6526.70-0.422,8210.00%
2021/11/01126.7000.0026.65123,0620.00%
2021/10/290.726.60526.5126.55-4.323,108-0.02%
2021/10/282026.600.326.7026.6019.722,9590.09%
2021/10/271026.702026.7126.75-1023,112-0.04%
2021/10/260.126.602626.6026.65-25.923,197-0.11%
2021/10/2200.001026.4726.45-1023,368-0.04%
2021/10/21026.4516.126.4226.50-16.123,477-0.07%
2021/10/200.126.302326.2626.30-22.923,426-0.10%
2021/10/19026.2500.0026.25023,5720.00%
2021/10/180.326.2300.0026.200.323,7480.00%
2021/10/150.726.2000.0026.200.723,8490.00%
2021/10/141026.052.126.2526.107.923,9790.03%
2021/10/13026.15226.1526.15-224,116-0.01%
2021/10/122.125.9123.825.9626.15-21.724,346-0.09%
2021/10/081226.0100.0026.001224,1560.05%
2021/10/0700.000.526.2326.25-0.524,3200.00%
2021/10/061.225.976526.0026.05-63.824,491-0.26%
2021/10/053.425.863.325.9225.900.124,5290.00%
2021/10/04526.001526.0026.00-1024,580-0.04%
2021/10/0113.726.070.226.2026.1013.524,6140.06%
2021/09/30726.234.226.2526.302.824,4610.01%
2021/09/2914.226.2027.526.2526.35-13.324,349-0.05%
2021/09/281.126.35526.4426.40-424,262-0.02%
2021/09/271.826.4200.0026.401.824,3220.01%
2021/09/2413.226.25226.3326.3011.224,2870.05%
2021/09/230.126.2000.0026.250.124,3750.00%
2021/09/2239.225.89425.9525.9035.224,4770.14%
2021/09/1712.426.300.326.4026.2512.124,0300.05%
2021/09/164.226.265.426.3126.35-1.123,7970.00%
2021/09/151426.32226.3026.301223,7450.05%
2021/09/14126.35926.3526.35-823,843-0.03%
2021/09/13026.503426.2926.30-3423,811-0.14%
2021/09/100.126.5000.0026.300.123,9320.00%
2021/09/08326.1500.0026.25324,1790.01%
2021/09/07126.20126.2026.25024,0880.00%
2021/09/061.326.27526.2526.25-3.823,993-0.02%
2021/09/03226.30326.1526.30-123,8180.00%
2021/09/022.126.20226.1026.250.123,5980.00%
2021/09/0132.726.12426.1326.0528.723,2300.12%
2021/08/312726.02926.1026.601822,5070.08%
2021/08/304427.8111127.7927.85-6720,942-0.32% 大賣/
2021/08/272227.552227.6227.70019,8460.00%
2021/08/261127.3000.0027.401119,0410.06%
2021/08/2511.127.3000.0027.3511.118,7980.06%
2021/08/24626.952827.1227.30-2218,566-0.12%
2021/08/231426.911126.9026.90317,9960.02%
2021/08/207.126.82226.9026.855.117,9280.03%
2021/08/19226.835026.8726.95-4818,302-0.26%
2021/08/1822.526.83626.9927.0016.517,9160.09%
2021/08/17126.70826.8626.95-717,749-0.04%
2021/08/1613.126.6900.0026.7013.117,5050.07%
2021/08/13226.9000.0026.95217,3450.01%
2021/08/1200.001127.0027.00-1117,308-0.06%
2021/08/112326.95126.9527.002217,2440.13%
2021/08/101.126.917.126.9027.00-6.117,443-0.03%
2021/08/09226.78126.8026.90118,0820.01%
2021/08/061826.8600.0026.851818,1030.10%
2021/08/0510.526.860.126.9026.9010.518,6290.06%
2021/08/04126.9000.0026.90120,1310.01%
2021/08/031126.8500.0026.951120,4650.05%
2021/08/021026.90926.6026.90120,7120.00%
2021/07/28026.55326.4326.50-320,655-0.01%
2021/07/270.126.501026.5026.50-9.921,197-0.05%
2021/07/26326.53926.5526.50-621,430-0.03%
2021/07/23126.5500.0026.60121,5240.00%
2021/07/2200.00526.3526.45-521,421-0.02%
2021/07/21026.401.326.3526.35-1.321,320-0.01%
2021/07/206.126.401226.4126.40-5.921,381-0.03%
2021/07/19726.3000.0026.40721,4330.03%
2021/07/163.426.28626.3326.50-2.621,724-0.01%
2021/07/155.126.342.226.3126.352.921,6740.01%
2021/07/14726.291226.2626.30-521,797-0.02%
2021/07/13126.258.226.2526.25-7.221,942-0.03%
2021/07/1220.126.251326.2926.257.122,0830.03%
2021/07/0910.526.20526.1826.205.522,4780.02%
2021/07/08226.1000.0026.20222,7430.01%
2021/07/07926.106.526.0926.152.522,8910.01%
2021/07/06126.1525.326.1826.15-24.323,074-0.11%
2021/07/053.526.0613.126.0526.05-9.523,161-0.04%
2021/07/02926.02225.9526.00723,2010.03%
2021/07/0116.626.08226.1326.0014.623,2040.06%
2021/06/307726.25126.2526.307623,2400.33%
2021/06/29526.05126.2026.15423,1870.02%
2021/06/2800.00126.2526.25-123,3080.00%
2021/06/253.126.10626.1026.15-2.923,499-0.01%
2021/06/24525.95325.9525.95223,5790.01%
2021/06/23225.78725.9025.90-523,683-0.02%
2021/06/22125.402025.4525.40-1923,735-0.08%
2021/06/216.125.39125.5025.455.123,7390.02%
2021/06/18625.5000.0025.50623,7540.03%
2021/06/17125.5500.0025.65123,5840.00%
2021/06/16625.68225.6525.60423,9620.02%
2021/06/1513.225.75125.7525.7512.223,9270.05%
2021/06/11025.8500.0025.80024,1030.00%
2021/06/100.125.840.125.8525.850.124,3580.00%
2021/06/09325.750.325.8525.702.724,6140.01%
2021/06/081.425.8600.0025.951.424,7340.01%
2021/06/072.425.821025.9025.90-7.625,064-0.03%
2021/06/04325.8500.0025.95325,5750.01%
2021/06/03125.85425.9525.95-326,131-0.01%
2021/06/021025.901.125.8626.008.926,3100.03%
2021/06/011.125.6100.0025.901.126,3570.00%
2021/05/317.625.5500.0025.557.626,6120.03%
2021/05/284425.40625.4425.403826,7180.14%
2021/05/27325.3300.0025.30326,8410.01%
2021/05/26225.501025.5025.55-827,010-0.03%
2021/05/25325.423.525.4625.40-0.527,3790.00%
2021/05/2414.125.29125.3025.2513.127,4820.05%
2021/05/21525.3100.0025.45527,7960.02%
2021/05/207.125.2400.0025.257.127,9020.03%
2021/05/191525.4800.0025.401527,9540.05%
2021/05/182325.5812.625.4825.6010.528,0910.04%
2021/05/1717.324.80824.8824.959.228,4810.03%
2021/05/14925.501425.4925.55-527,862-0.02%
2021/05/1323.225.29325.3325.3520.227,8600.07%
2021/05/12146.625.418.625.7125.4013827,4380.50% 大買/鉅額交易
2021/05/1122.426.309.626.5226.2512.826,0330.05%
2021/05/109.126.6910026.8026.80-90.925,839-0.35%
2021/05/073.226.60326.6026.650.226,5400.00%
2021/05/06226.5800.0026.60226,9790.01%
2021/05/058.526.179.226.2126.30-0.627,0960.00%
2021/05/0432.126.2014.126.2226.251827,2660.07%
2021/05/032026.65326.6026.601726,9040.06%
2021/04/2913.126.868.126.8626.95527,0350.02%
2021/04/28826.905.226.9026.952.827,1480.01%
2021/04/271026.90126.9527.00927,7010.03%
2021/04/261.126.95427.0027.00-2.927,763-0.01%
2021/04/231326.631226.7326.80127,8790.00%
2021/04/222826.883626.9326.85-827,868-0.03%
2021/04/21927.0300.0027.00927,6470.03%
2021/04/2012.427.11227.1027.2010.427,5400.04%
2021/04/191527.1414.527.0527.250.527,4960.00%
2021/04/161226.820.226.9526.9511.827,2940.04%
2021/04/1515.126.78726.8526.908.127,2860.03%
2021/04/141326.261026.3026.35326,9240.01%
2021/04/132426.296.426.2026.2517.626,7280.07%
2021/04/125.226.10626.1526.20-0.826,5570.00%
2021/04/0900.002.426.2026.15-2.426,466-0.01%
2021/04/08126.1000.0026.20126,4870.00%
2021/04/0721.126.10926.1526.1512.126,7200.05%
2021/04/0627.626.14526.1026.1022.626,7310.08%
2021/04/01426.08126.1026.10326,7030.01%
2021/03/313726.091026.1026.102726,6660.10%
2021/03/30126.102.626.1226.20-1.626,416-0.01%
2021/03/29526.211.826.2226.203.226,2100.01%
2021/03/260.126.206.626.1126.20-6.526,057-0.03%
2021/03/2500.001126.0026.05-1125,970-0.04%
2021/03/24125.95225.9526.00-125,9330.00%
2021/03/231925.950.426.0025.9018.626,0080.07%
2021/03/2216.125.95925.9725.957.125,9510.03%
2021/03/19725.947.825.9726.05-0.826,0460.00%
2021/03/18226.13226.1026.10025,7370.00%
2021/03/1712.126.05426.1126.008.125,7310.03%
2021/03/161026.182226.1826.20-1225,656-0.05%
2021/03/1516.526.001426.0226.102.525,6220.01%
2021/03/122.125.83325.8025.95-125,8430.00%
2021/03/1165.125.976525.9625.900.125,9250.00%
2021/03/1020.325.9611.425.9626.008.925,7750.03%
2021/03/099.425.557625.5825.70-66.625,339-0.26%
2021/03/0823.225.191525.2125.158.225,0640.03%
2021/03/051124.9600.0025.051125,0580.04%
2021/03/0431.125.08425.1325.1027.125,5930.11%
2021/03/0356.125.241125.2225.2545.125,4610.18%
2021/03/02125.2518.125.4325.15-17.125,283-0.07%
2021/02/2634.425.2600.0025.2534.425,2950.14%
2021/02/252.225.6332.425.6025.75-30.324,685-0.12%
2021/02/2429.325.4123.625.4325.355.624,4840.02%
2021/02/2300.0042.125.0025.25-42.124,729-0.17%
2021/02/2217.224.89125.0024.8516.224,8090.07%
2021/02/192124.7500.0024.902125,0910.08%
2021/02/1820.324.904024.9524.90-19.725,108-0.08%
2021/02/174.424.683624.7524.70-31.625,169-0.13%
2021/02/0535.224.1200.0024.1035.224,6680.14%
2021/02/04623.9600.0024.00624,7380.02%
2021/02/033723.9800.0023.953725,5280.14%
2021/02/02123.75424.1624.10-325,657-0.01%
2021/02/01323.8729.623.7423.90-26.625,792-0.10%
2021/01/2927.823.82023.9023.6027.825,7490.11%
2021/01/282724.040.624.1024.0026.424,9190.11%
2021/01/27324.23124.5024.20224,4950.01%
2021/01/267.124.1600.0024.107.124,3300.03%
2021/01/2520.324.1832.424.2024.25-12.124,011-0.05%
2021/01/229424.3541.924.3424.3052.124,0610.22%
2021/01/2117.124.52124.6024.5016.123,9980.07%
2021/01/2076.424.7000.0024.5576.423,7340.32%
2021/01/192.124.88124.9024.901.123,2040.00%
2021/01/1835.224.894324.9024.90-7.823,246-0.03%
2021/01/1514.725.061625.1325.00-1.323,093-0.01%
2021/01/14025.25625.2725.20-623,056-0.03%
2021/01/12225.257425.2525.30-7223,295-0.31%
2021/01/110.525.5518.225.3825.50-17.723,462-0.08%
2021/01/081025.25425.3925.50623,5730.03%
2021/01/070.125.2000.0025.200.123,4650.00%
2021/01/063.625.18525.1625.20-1.423,392-0.01%
2021/01/0512.825.27225.2025.3010.823,2500.05%
2021/01/042025.451125.3625.35923,3890.04%
2020/12/312925.5812.125.4525.5516.923,4780.07%
2020/12/304225.40425.4125.703823,3580.16%
2020/12/29124.900.125.0025.000.923,0760.00%
2020/12/28224.9500.0024.95223,2180.01%
2020/12/255.725.011124.9525.00-5.423,198-0.02%
2020/12/243.125.00125.0024.952.123,2210.01%
2020/12/230.125.0516.624.9524.95-16.523,360-0.07%
2020/12/220.325.18325.0025.00-2.723,614-0.01%
2020/12/214.925.294625.2025.30-41.124,413-0.17%
2020/12/18225.3000.0025.15224,6300.01%
2020/12/174.125.352125.3525.30-16.925,044-0.07%
2020/12/16025.25325.1525.25-325,276-0.01%
2020/12/1517.724.8800.0024.8517.725,4160.07%
2020/12/145.225.015625.0025.00-50.925,176-0.20%
2020/12/11725.092125.1425.10-1425,001-0.06%
2020/12/1010.525.058525.0525.00-74.524,867-0.30%
2020/12/09125.00225.0525.10-124,7730.00%
2020/12/0821.324.97124.9525.0520.324,5500.08%
2020/12/071525.21225.3525.151324,1110.05%
2020/12/0400.001.525.4025.40-1.524,198-0.01%
2020/12/02725.14825.1525.30-124,2690.00%
2020/12/012325.190.225.3025.3022.824,2750.09%
2020/11/3035.225.39225.4025.1533.224,2240.14%
2020/11/2726.125.4000.0025.4526.124,0170.11%
2020/11/261.125.563.125.5025.55-224,056-0.01%
2020/11/2515.325.54125.6525.4014.324,2360.06%
2020/11/2400.001025.6425.75-1024,014-0.04%
2020/11/231.125.38625.5925.60-4.923,973-0.02%
2020/11/2012.425.3400.0025.3512.423,9190.05%
2020/11/1924.425.5300.0025.6524.423,4630.10%
2020/11/182625.8400.0025.852623,0710.11%
2020/11/17225.9516.626.0426.10-14.522,736-0.06%
2020/11/161.526.07626.1226.15-4.523,108-0.02%
2020/11/13325.971526.0026.10-1223,188-0.05%
2020/11/12526.142726.0526.15-2223,264-0.09%
2020/11/11626.2066.226.2826.50-60.223,204-0.26%
2020/11/109.325.6900.0025.809.322,2600.04%
2020/11/091.725.27225.3025.45-0.321,9700.00%
2020/11/06025.30925.2925.30-921,709-0.04%
2020/11/052.625.0800.0025.052.621,6370.01%
2020/11/0413.524.901324.9524.850.521,6380.00%
2020/11/025.624.40624.4324.60-0.421,6610.00%
2020/10/301124.25124.2524.301021,8270.05%
2020/10/292924.44224.4024.352721,6380.12%
2020/10/28224.650.124.8024.701.921,7050.01%
2020/10/277.524.76124.7024.756.521,8120.03%
2020/10/2614.324.87925.0024.955.322,0090.02%
2020/10/23924.72224.7524.75722,5060.03%
2020/10/22524.65624.8024.80-125,0080.00%
2020/10/2120.324.53724.5524.5013.326,0460.05%
2020/10/2038.424.593.124.6424.7035.326,4600.13%
2020/10/191224.7900.0024.751226,5400.05%
2020/10/161624.901224.9524.90426,7560.01%
2020/10/1521.624.971824.9825.053.626,8300.01%
2020/10/14825.15125.1025.15726,8460.03%
2020/10/13225.1500.0025.15227,0290.01%
2020/10/122.425.223125.2025.35-28.627,217-0.10%
2020/10/08725.3900.0025.35727,2190.03%
2020/10/07325.6300.0025.60327,2070.01%
2020/10/061825.76325.8025.751527,6170.05%
2020/10/0521.425.45225.6525.4519.427,8130.07%
2020/09/301825.69525.8525.601327,7900.05%
2020/09/291125.751025.8025.80127,9580.00%
2020/09/281925.671425.7525.90528,1920.02%
2020/09/2523.325.3600.0025.3023.328,3840.08%
2020/09/243924.97624.9824.903328,2870.12%
2020/09/2310.425.56225.5525.558.427,5460.03%
2020/09/222925.6957.225.6425.60-28.227,331-0.10%
2020/09/2133.426.131326.0526.0520.427,0430.08%
2020/09/18226.4511.126.5026.40-9.126,918-0.03%
2020/09/171226.5000.0026.601226,7550.04%
2020/09/16426.60326.6326.70126,8310.00%
2020/09/1510.426.5500.0026.6010.426,9350.04%
2020/09/144.726.575.226.5926.60-0.427,2560.00%
2020/09/110.126.750.426.7526.70-0.327,3040.00%
2020/09/10326.653.326.6426.70-0.327,5570.00%
2020/09/092226.33126.4026.602127,8730.08%
2020/09/08526.5600.0026.60527,9470.02%
2020/09/0715.326.550.426.8026.7014.828,7180.05%
2020/09/0412.926.7000.0026.6512.929,0620.04%
2020/09/036.826.824.226.8526.852.629,1030.01%
2020/09/022526.883326.9026.90-829,261-0.03%
2020/09/015.427.0800.0027.205.429,0590.02%
2020/08/311927.210.727.2527.2018.329,1570.06%
2020/08/27327.170.127.3027.202.929,9390.01%
2020/08/264.927.30527.3527.35-0.130,3960.00%
2020/08/25027.40727.3027.25-730,506-0.02%
2020/08/2400.001127.1127.05-1131,756-0.03%
2020/08/21127.30627.3527.40-532,195-0.02%
2020/08/2011.127.0700.0027.0511.132,2760.03%
2020/08/19927.73227.9027.55732,0310.02%
2020/08/182027.50327.3027.501731,8350.05%
2020/08/178.627.1200.0027.108.632,1400.03%
2020/08/14526.90226.8826.95332,2090.01%
2020/08/124.126.85126.8526.853.132,5980.01%
2020/08/10226.851026.9026.85-832,858-0.02%
2020/08/07426.9400.0026.90432,9130.01%
2020/08/06626.93327.0027.00333,0070.01%
2020/08/056.126.95526.9526.901.133,0920.00%
2020/08/04326.9500.0027.10333,1890.01%
2020/08/03626.831126.8626.80-533,177-0.02%
2020/07/31127.155027.1127.10-4932,897-0.15%
2020/07/304727.19227.2527.254532,8680.14%
2020/07/2900.003427.4827.20-3432,705-0.10%
2020/07/282626.527626.5526.95-5032,413-0.15%
2020/07/272828.95428.9528.952430,3830.08%
2020/07/246428.93629.0328.955829,5510.20%
2020/07/23229.101129.0529.10-929,042-0.03%
2020/07/22329.05429.0329.20-128,9880.00%
2020/07/214529.244.429.2529.2540.628,6120.14%
2020/07/201629.19629.2029.251028,6240.03%
2020/07/17629.06129.2029.15528,7700.02%
2020/07/16928.9310.229.0028.95-1.229,1620.00%
2020/07/15228.8500.0028.85229,1740.01%
2020/07/14128.853329.0028.80-3229,484-0.11%
2020/07/131328.801828.7428.80-529,705-0.02%
2020/07/1011.128.13528.1728.306.129,8970.02%
2020/07/081.128.3600.0028.451.130,5440.00%
2020/07/07028.3000.0028.30030,7280.00%
2020/07/060.228.40728.3628.40-6.831,080-0.02%
2020/07/0200.00228.0528.05-231,621-0.01%
2020/06/29527.75227.7827.80332,8700.01%
2020/06/24327.904.228.0027.95-1.233,2760.00%
2020/06/181128.0000.0028.001137,5480.03%
2020/06/16528.151628.0928.05-1141,134-0.03%
2020/06/156.527.635027.5527.50-43.544,287-0.10%
2020/06/12927.521027.4027.65-146,4430.00%
2020/06/11228.4000.0028.00248,0870.00%
2020/06/100.128.45528.3128.35-4.948,827-0.01%
2020/06/084.128.05128.1028.103.152,1530.01%
2020/06/054.228.01428.0528.000.252,3940.00%
2020/06/04128.0000.0028.10152,9140.00%
2020/06/03628.022028.1028.20-1453,442-0.03%
2020/06/0200.00327.5027.55-353,144-0.01%
2020/06/0100.00127.0027.05-152,8830.00%
2020/05/292726.6700.0026.652752,8090.05%
2020/05/281026.83126.8526.80951,7200.02%
2020/05/271426.9400.0026.951451,9430.03%
2020/05/26126.903.327.0026.90-2.352,3110.00%
2020/05/25426.7800.0026.85452,4000.01%
2020/05/22626.8000.0026.75652,5420.01%
2020/05/21227.00426.9527.00-252,2860.00%
2020/05/1900.00227.0026.90-252,3370.00%
2020/05/181526.8200.0026.801552,5910.03%
2020/05/15226.85527.0026.95-352,388-0.01%
2020/05/141026.92126.9026.90952,3220.02%
2020/05/13127.05727.1027.15-652,245-0.01%
2020/05/126026.9600.0026.856052,3040.11%
2020/05/111.127.152427.0827.05-22.952,086-0.04%
2020/05/0800.00826.8526.85-851,777-0.02%
2020/05/0700.00326.8526.80-351,779-0.01%
2020/05/062126.80626.8026.851551,8380.03%
2020/05/0510.326.81227.0026.858.351,8900.02%
2020/05/041526.7917.126.7926.80-2.152,0650.00%
2020/04/30127.155327.2527.30-5251,954-0.10%
2020/04/29126.801126.8026.75-1051,951-0.02%
2020/04/281326.34326.4026.401052,1970.02%
2020/04/27126.20526.0826.20-453,523-0.01%
2020/04/24625.5000.0025.70653,4990.01%
2020/04/23325.631125.4825.50-853,577-0.01%
2020/04/22725.23325.3725.35453,3220.01%
2020/04/212425.6600.0025.602453,0600.05%
2020/04/203.126.30526.1526.20-1.952,7410.00%
2020/04/17426.35126.3526.30352,7280.01%
2020/04/162626.3200.0026.402652,4230.05%
2020/04/15526.61826.5726.65-352,003-0.01%
2020/04/14225.931226.0326.05-1051,453-0.02%
2020/04/131125.56225.6025.50950,7890.02%
2020/04/104.125.84225.8025.852.150,3950.00%
2020/04/09325.50425.4025.50-150,0270.00%
2020/04/08524.78424.7025.00149,3870.00%
2020/04/0715.224.481624.4824.60-0.848,8290.00%
2020/04/0620.324.031424.1024.256.348,3030.01%
2020/04/01824.2200.0024.25847,4880.02%
2020/03/31424.30224.6324.25247,0450.00%
2020/03/301023.67423.9024.10646,4400.01%
2020/03/27224.35824.5424.20-645,793-0.01%
2020/03/26823.861823.9424.10-1044,854-0.02%
2020/03/253924.273924.2024.20044,1370.00%
2020/03/243822.903322.4122.55542,3420.01%
2020/03/234020.72321.0521.203741,2510.09%
2020/03/206521.209721.3422.00-3240,385-0.08%
2020/03/1913120.13820.2420.0012337,5210.33% 大買/鉅額交易
2020/03/1857.122.592122.8722.2036.134,1720.11%
2020/03/1791.123.86923.9923.5582.131,7220.26%
2020/03/1631.125.624025.5825.20-8.929,142-0.03%
2020/03/132525.497125.8826.50-4627,814-0.17%
2020/03/122727.2221827.0127.05-19125,814-0.74% 大賣/鉅額交易
2020/03/111227.9500.0027.801223,7790.05%
2020/03/106.127.727228.1528.00-65.923,290-0.28%
2020/03/092228.33228.2028.152022,5500.09%
2020/03/06329.0700.0029.10321,5170.01%
2020/03/051.829.4517.729.4429.50-15.921,338-0.07%
2020/03/04228.7500.0029.00221,1760.01%
2020/03/030.428.951.128.9528.80-0.820,9840.00%
2020/03/021928.641028.7028.65920,9320.04%
2020/02/272529.116029.0029.05-3520,703-0.17%
2020/02/262029.3000.0029.302020,2380.10%
2020/02/25129.6000.0029.55119,8980.01%
2020/02/24729.54229.5829.50519,8230.03%
2020/02/2122.229.85229.9329.8520.219,6190.10%
2020/02/20230.00530.0630.00-319,522-0.02%
2020/02/192929.7535.129.6129.85-6.119,144-0.03%
2020/02/17128.95229.0029.00-118,647-0.01%
2020/02/141.228.9700.0028.901.218,6420.01%
2020/02/1300.002.828.9829.00-2.818,620-0.01%
2020/02/1200.001028.8028.75-1018,683-0.05%
2020/02/10428.3900.0028.70418,8610.02%
2020/02/07328.725328.7028.70-5018,737-0.27%
2020/02/06129.00129.0529.10018,6650.00%
2020/02/053.228.711428.9528.85-10.818,499-0.06%
2020/02/03427.48627.6328.05-218,545-0.01%
2020/01/319.928.32628.4528.103.918,4200.02%
2020/01/309528.282028.3828.107517,7850.42%
2020/01/20229.3000.0029.30216,2370.01%
2020/01/1600.001.528.8528.85-1.515,868-0.01%
2020/01/15128.60428.6028.60-315,794-0.02%
2020/01/14128.7515.128.8328.65-14.115,721-0.09%
2020/01/13628.3317.828.3728.55-11.815,440-0.08%
2020/01/101028.051628.0828.10-615,239-0.04%
2020/01/091027.851127.9027.90-115,069-0.01%
2020/01/0800.001227.6527.70-1215,230-0.08%
2020/01/071327.707.827.8127.805.215,2160.03%
2020/01/0612.227.80327.8527.809.215,2940.06%
2020/01/02127.85527.8527.95-415,482-0.03%
2019/12/30227.9300.0028.00215,5160.01%
2019/12/27127.9000.0027.95115,5290.01%
2019/12/2600.004227.8527.85-4215,592-0.27%
2019/12/2500.00227.9527.90-215,758-0.01%
2019/12/2300.001027.8527.90-1015,950-0.06%
2019/12/2000.00427.7027.75-415,979-0.03%
2019/12/190.527.7500.0027.750.515,9140.00%
2019/12/182.127.8000.0027.852.115,9070.01%
2019/12/1700.001.327.6827.75-1.316,078-0.01%
2019/12/1600.003.327.7027.60-3.316,049-0.02%
2019/12/13127.45627.5027.55-516,073-0.03%
2019/12/1200.001027.4027.40-1016,057-0.06%
2019/12/1000.00127.3027.30-116,264-0.01%
2019/12/050.327.30127.4027.15-0.717,2890.00%
2019/12/04127.10227.1527.25-117,203-0.01%
2019/12/0300.00227.3327.35-217,190-0.01%
2019/12/0200.00127.2027.25-117,201-0.01%
2019/11/291827.05127.0527.051717,2810.10%
2019/11/28127.2000.0027.15117,2420.01%
2019/11/271727.22527.3027.301217,3560.07%
2019/11/25227.1500.0027.15216,7970.01%
2019/11/22127.2000.0027.30116,8880.01%
2019/11/215.127.2500.0027.355.116,9430.03%
2019/11/1900.00227.6027.65-216,890-0.01%
2019/11/1500.00227.3027.25-217,072-0.01%
2019/11/14527.1000.0027.05517,2350.03%
2019/11/13127.3000.0027.15117,3530.01%
2019/11/12827.3100.0027.25817,3390.05%
2019/11/112127.30527.3027.301617,3270.09%
2019/11/08427.8000.0027.60417,1950.02%
2019/11/07127.60627.6027.60-517,273-0.03%
2019/11/06127.752327.8127.95-2217,197-0.13%
2019/11/057.227.85127.8027.906.217,2890.04%
2019/11/012727.26227.4527.502517,9250.14%
2019/10/313127.782.127.7427.5528.918,2140.16%
2019/10/301127.3534.527.3927.40-23.518,214-0.13%
2019/10/2900.002626.9026.90-2618,010-0.14%
2019/10/281226.8043.126.7926.80-31.118,203-0.17%
2019/10/242.326.662326.6126.70-20.719,125-0.11%
2019/10/2300.00126.4526.35-120,6710.00%
2019/10/214026.25126.3026.303921,7150.18%
2019/10/18526.45226.4026.40322,0470.01%
2019/10/1700.00026.4526.35022,1120.00%
2019/10/1600.00326.5026.40-322,101-0.01%
2019/10/150.626.5000.0026.400.622,0270.00%
2019/10/142226.3000.0026.302222,0650.10%
2019/10/08626.4800.0026.30622,1680.03%
2019/10/070.526.35326.2526.25-2.522,494-0.01%
2019/10/04226.23226.1826.15022,6380.00%
2019/10/03126.2500.0026.20122,6130.00%
2019/10/0100.00326.5026.50-322,573-0.01%
2019/09/274126.2900.0026.254122,5060.18%
2019/09/263526.4000.0026.403522,4950.16%
2019/09/255026.553226.6226.551822,5830.08%
2019/09/24126.654126.7026.75-4022,930-0.17%
2019/09/2300.00126.7526.60-123,0430.00%
2019/09/2000.001126.7126.80-1123,223-0.05%
2019/09/19426.4000.0026.60422,9280.02%
2019/09/1800.0010026.5926.60-10022,929-0.44%
2019/09/1700.002026.2526.35-2022,955-0.09%
2019/09/16526.400.326.4526.354.723,1150.02%
2019/09/12226.43226.6526.40023,2170.00%
2019/09/1100.005.126.6526.55-5.123,404-0.02%
2019/09/1000.0028.326.3826.50-28.323,314-0.12%
2019/09/0900.00525.9025.95-523,108-0.02%
2019/09/062225.4000.0025.502223,1480.10%
2019/09/054.525.32125.4525.353.523,7100.01%
2019/09/04725.3400.0025.30725,0690.03%
2019/09/03425.6900.0025.50426,0010.02%
2019/09/02625.40525.4525.40126,0620.00%
2019/08/30125.10325.1025.25-226,219-0.01%
2019/08/29524.9000.0024.95526,2120.02%
2019/08/2800.00424.9524.95-426,278-0.02%
2019/08/27325.000.425.0024.902.626,6100.01%
2019/08/26124.7500.0024.75126,7310.00%
2019/08/231524.8000.0024.951527,0280.06%
2019/08/21225.1000.0025.00227,4720.01%
2019/08/20125.501.525.4025.25-0.527,5030.00%
2019/08/19625.35325.4525.40327,5850.01%
2019/08/16124.858.525.1925.10-7.527,509-0.03%
2019/08/15224.9000.0024.95227,5740.01%
2019/08/14425.11425.1025.05028,1480.00%
2019/08/12225.2000.0025.15228,1330.01%
2019/08/0800.00725.0525.25-728,093-0.02%
2019/08/07125.0000.0024.95128,0510.00%
2019/08/061624.50324.9225.001328,1440.05%
2019/08/056.524.97125.1025.005.527,8430.02%
2019/08/022025.171025.3025.251027,5400.04%
2019/08/012725.62125.7025.602627,2840.10%
2019/07/31426.0300.0026.00426,8950.01%
2019/07/303125.6800.0025.653126,7360.12%
2019/07/295425.911025.8325.854426,9600.16%
2019/07/264926.1600.0026.154926,7210.18%
2019/07/25127.126.52326.2726.30124.126,3670.47% 大買/鉅額交易
2019/07/244828.20328.2528.104524,8650.18%
2019/07/231.628.00128.1028.100.624,4920.00%
2019/07/2200.005727.8827.95-5724,260-0.23%
2019/07/19227.40127.4527.50123,8510.00%
2019/07/16627.31327.3227.35323,7290.01%
2019/07/12227.25427.3627.35-223,437-0.01%
2019/07/11327.0025.127.0927.20-22.123,233-0.10%
2019/07/09526.3000.0026.20522,8230.02%
2019/07/08026.4500.0026.35023,0650.00%
2019/07/050.426.5000.0026.450.423,1750.00%
2019/07/0400.009226.3526.40-9223,236-0.40%
2019/07/011026.15526.1526.00523,7890.02%
2019/06/28926.0900.0026.00923,4880.04%
2019/06/27226.35226.4526.35023,3800.00%
2019/06/261026.3300.0026.301023,3070.04%
2019/06/25126.3500.0026.45123,4610.00%
2019/06/2100.000.326.3026.25-0.323,7320.00%
2019/06/2000.00926.3326.30-923,667-0.04%
2019/06/19126.202926.1726.35-2823,701-0.12%
2019/06/17426.1000.0025.90423,7090.02%
2019/06/141225.9000.0025.901223,7760.05%
2019/06/13525.711425.6425.55-924,075-0.04%
2019/06/1268.225.711525.6025.8053.223,7820.22%
2019/06/113926.55326.6026.553622,3650.16%
2019/06/10127.3500.0027.30121,3590.00%
2019/06/06027.4000.0027.40021,2160.00%
2019/06/0511.427.3100.0027.2511.421,0170.05%
2019/06/04427.0500.0027.40420,9890.02%
2019/06/036027.20527.0027.205521,0080.26%
2019/05/31327.5500.0027.40320,6250.01%
2019/05/30127.0559.727.0127.20-58.720,292-0.29%
2019/05/29126.60926.6426.60-820,092-0.04%
2019/05/27126.2500.0026.35119,6470.01%
2019/05/231025.8500.0025.951019,4140.05%
2019/05/2200.005.326.0426.05-5.319,294-0.03%
2019/05/2100.00326.4026.20-319,193-0.02%
2019/05/2000.00125.2525.50-118,601-0.01%
2019/05/170.225.201.525.2025.15-1.318,585-0.01%
2019/05/16225.2500.0025.10218,6060.01%
2019/05/1500.00325.2025.15-318,588-0.02%
2019/05/143525.006325.1025.00-2818,916-0.15%
2019/05/101025.0800.0025.001018,8490.05%
2019/05/091025.1000.0025.001018,9330.05%
2019/05/08124.9500.0025.10118,8510.01%
2019/05/0700.002325.1425.15-2318,793-0.12%
2019/05/06624.935025.0425.00-4418,814-0.23%
2019/05/03525.3050.725.3025.30-45.718,468-0.25%
2019/04/30825.33525.4025.35318,2210.02%
2019/04/29225.3000.0025.40218,2110.01%
2019/04/2600.001124.4724.75-1117,998-0.06%
2019/04/24124.3500.0024.25117,9820.01%
2019/04/23224.2500.0024.25217,9870.01%
2019/04/1900.00324.0024.10-318,069-0.02%
2019/04/1800.00423.9524.00-418,171-0.02%
2019/04/16223.9800.0023.90218,6570.01%
2019/04/11323.8800.0023.90318,3970.02%
2019/04/0951.623.9000.0024.0051.618,3360.28%
2019/04/08423.96523.9523.95-118,029-0.01%
2019/04/02123.9000.0024.00117,4000.01%
2019/04/0100.001.323.8523.85-1.317,289-0.01%
2019/03/29523.7500.0023.75517,0470.03%
2019/03/25423.484.423.4523.45-0.416,7590.00%
2019/03/2200.00323.5723.60-316,503-0.02%
2019/03/2000.00723.3023.30-716,136-0.04%
2019/03/19323.221023.2523.30-715,773-0.04%
2019/03/18823.081223.1023.10-415,502-0.03%
2019/03/1500.00222.5022.50-214,950-0.01%
2019/03/14122.4000.0022.35114,8890.01%
2019/03/13122.3500.0022.40115,1680.01%
2019/03/120.322.45122.3522.40-0.715,2550.00%
2019/03/11122.2000.0022.10115,2360.01%
2019/03/08122.1000.0022.10115,4460.01%
2019/03/0700.00322.2222.20-315,604-0.02%
2019/03/0600.00122.2022.20-115,520-0.01%
2019/03/04221.9300.0022.15215,7720.01%
2019/02/26222.0000.0022.00215,6410.01%
2019/02/25421.901121.9322.00-715,615-0.04%
2019/02/22121.7000.0021.85115,6160.01%
2019/02/191021.6500.0021.601015,7720.06%
2019/02/18221.6300.0021.70215,7930.01%
2019/02/141021.80121.9521.80915,7410.06%
2019/02/1200.00121.5021.60-115,307-0.01%
2019/01/3000.00121.3021.35-115,373-0.01%
2019/01/2800.00121.2021.30-115,260-0.01%
2019/01/2500.000.221.2021.20-0.215,4270.00%
2019/01/2100.001221.3021.40-1216,139-0.07%
2019/01/17120.8500.0020.95116,6980.01%
2019/01/16220.95121.1021.00117,0120.01%
2019/01/1400.00120.9521.00-117,507-0.01%
2019/01/1100.00120.9521.00-117,687-0.01%
2019/01/1000.000.120.9520.90-0.117,5990.00%
2019/01/07120.3500.0020.30118,1230.01%
2019/01/04420.1300.0020.20418,4560.02%
2019/01/02120.1000.0020.10119,7570.01%
2018/12/28520.1000.0020.10519,9010.03%
2018/12/211220.0500.0020.001220,5530.06%
2018/12/201920.1000.0020.051920,6320.09%
2018/12/191620.1000.0020.201620,6300.08%
2018/12/188420.1200.0020.058420,6890.41%
2018/12/172020.4500.0020.402020,5590.10%
2018/12/1200.00120.4520.45-120,6760.00%
2018/12/11120.2000.0020.20120,6990.00%
2018/12/101620.3100.0020.201620,8230.08%
2018/12/071120.4500.0020.351120,8810.05%
2018/12/06620.5300.0020.45620,8420.03%
2018/11/28420.6500.0020.75420,8130.02%
2018/11/2600.00220.8020.75-220,769-0.01%
2018/11/21220.8300.0020.95220,9710.01%
2018/11/20121.0500.0021.00120,9520.00%
2018/11/19221.2500.0021.15220,8670.01%
2018/11/16121.1500.0021.30120,9400.00%
2018/11/1500.00221.1821.25-221,101-0.01%
2018/11/1300.00121.0021.10-121,1460.00%
2018/11/12121.10121.1021.10021,2300.00%
2018/11/09121.202121.2021.20-2021,388-0.09%
2018/11/08321.30821.2221.35-521,427-0.02%
2018/11/072121.151121.1021.101021,2590.05%
2018/11/051720.6500.0020.901721,2710.08%
2018/11/021420.35220.7520.951221,3270.06%
2018/11/01220.3500.0020.35221,4750.01%
2018/10/3100.00520.2020.50-521,654-0.02%
2018/10/294.519.752119.6519.60-16.521,457-0.08%
2018/10/26119.901019.9519.85-921,237-0.04%
2018/10/257.519.92519.9819.952.520,9890.01%
2018/10/24220.251120.1420.40-920,864-0.04%
2018/10/232220.782020.5020.55220,5960.01%
2018/10/22220.9500.0020.90220,6340.01%
2018/10/1800.00221.3021.30-221,953-0.01%
2018/10/16421.3400.0021.25422,7070.02%
2018/10/121321.3000.0021.751322,7250.06%
2018/10/117.721.64121.3521.606.722,5140.03%
2018/10/0900.001522.2222.35-1521,684-0.07%
2018/10/0800.001221.9522.05-1221,599-0.06%
2018/10/05122.0000.0022.05121,6480.00%
2018/10/04222.1300.0022.20221,7190.01%
2018/09/280.822.5500.0022.550.821,9240.00%
2018/09/27122.4500.0022.50121,9370.00%
2018/09/2500.000.522.7022.75-0.521,9310.00%
2018/09/2100.00222.5522.65-221,926-0.01%
2018/09/19322.3300.0022.30321,9220.01%
2018/09/180.222.405822.3022.40-57.821,967-0.26%
2018/09/1700.00522.3522.30-522,111-0.02%
2018/09/110.222.3000.0022.300.224,1110.00%
2018/09/1000.0060.122.1022.30-60.124,379-0.25%
2018/09/0600.000.622.1022.00-0.624,4980.00%
2018/09/0500.00422.4022.25-424,306-0.02%
2018/09/0400.001022.4522.45-1024,389-0.04%
2018/09/0300.00222.4022.45-224,495-0.01%
2018/08/31222.5000.0022.60224,5800.01%
2018/08/300.722.450.122.4522.450.624,5960.00%
2018/08/29022.5500.0022.60024,8610.00%
2018/08/280.822.456.722.4122.45-5.824,888-0.02%
2018/08/2400.0010522.3822.25-10525,024-0.42% 大賣/鉅額交易
2018/08/2300.001422.4022.35-1426,130-0.05%
2018/08/2200.001622.2822.25-1626,468-0.06%
2018/08/21122.001021.9522.00-926,256-0.03%
2018/08/1700.001021.8521.75-1026,200-0.04%
2018/08/1400.001621.7521.70-1626,005-0.06%
2018/08/1300.00521.6521.60-526,031-0.02%
2018/08/10021.9000.0021.80025,8090.00%
2018/08/09221.851521.9021.70-1325,901-0.05%
2018/08/0800.001421.8721.95-1425,510-0.05%
2018/08/0700.00421.9421.65-425,626-0.02%
2018/08/0600.00121.6521.65-125,7570.00%
2018/08/0100.00221.3021.40-225,543-0.01%
2018/07/3100.001021.0021.35-1025,618-0.04%
2018/07/3000.003121.0021.00-3125,488-0.12%
2018/07/27220.901020.9520.95-825,593-0.03%
2018/07/26420.9615.321.0121.10-11.325,359-0.04%
2018/07/251322.39322.4022.451024,5940.04%
2018/07/2413.422.31522.4022.358.424,2250.03%
2018/07/2300.00222.1022.20-223,943-0.01%
2018/07/20100.521.8500.0021.90100.523,8170.42%
2018/07/181021.7000.0021.701023,3020.04%
2018/07/1700.000.121.8021.70-0.123,3220.00%
2018/07/1200.00521.4521.65-522,993-0.02%
2018/07/11621.25221.2321.25422,8210.02%
2018/07/102521.102521.1621.15022,7230.00%
2018/07/09221.0300.0021.05222,7060.01%
2018/07/06120.9000.0020.95122,8090.00%
2018/07/0500.00121.0020.90-122,9340.00%
2018/07/043.221.0000.0020.903.223,0800.01%
2018/07/03121.002521.1020.95-2423,244-0.10%
2018/07/022621.24321.2521.052323,2870.10%
2018/06/28321.00620.9520.90-323,018-0.01%
2018/06/27621.10121.0521.00522,8980.02%
2018/06/26221.10521.1521.10-322,866-0.01%
2018/06/25821.13521.1521.15322,7650.01%
2018/06/221520.8500.0020.901522,1870.07%
2018/06/21121.0000.0021.05121,8350.00%
2018/06/20421.20121.3521.20321,4480.01%
2018/06/1912.221.24121.3521.2011.221,2550.05%
2018/06/1519321.45121.5521.5019220,9930.91% 大買/鉅額交易
2018/06/14121.50121.5021.40020,6880.00%
2018/06/1100.00321.9521.90-320,742-0.01%
2018/06/0800.00121.8021.85-120,6470.00%
2018/06/07121.9000.0021.90120,5500.00%
2018/06/0600.00521.7021.80-520,481-0.02%
2018/06/0500.00421.4021.50-420,094-0.02%
2018/06/0400.000.121.2521.25-0.119,8880.00%
2018/06/01720.914620.9921.10-3919,806-0.20%
2018/05/3110.320.9800.0020.9010.319,6170.05%
2018/05/301021.15821.1121.00218,5180.01%
2018/05/29121.20021.3021.30118,0500.01%
2018/05/2400.00221.1521.20-218,530-0.01%
2018/05/2300.00521.2021.15-518,745-0.03%
2018/05/1800.003021.2021.15-3019,484-0.15%
2018/05/16521.0500.0021.10519,7240.03%
2018/05/1400.00121.0021.20-121,2190.00%
2018/05/11520.90720.9020.90-220,891-0.01%
2018/05/08520.6500.0020.70520,6090.02%
2018/05/07120.7000.0020.70120,4820.00%
2018/05/040.220.75120.7020.70-0.820,2290.00%
2018/05/03120.6000.0020.55119,9640.01%
2018/05/025.320.8500.0020.855.319,8530.03%
2018/04/302421.00520.9521.001919,8230.10%
2018/04/270.820.6000.0020.600.819,4420.00%
2018/04/25720.1600.0020.25718,7560.04%
2018/04/2400.00120.2020.25-118,750-0.01%
2018/04/2000.00220.1520.35-218,459-0.01%
2018/04/1900.00320.1520.20-318,391-0.02%
2018/04/17620.00219.9520.05418,4180.02%
2018/04/13620.0800.0020.05618,4290.03%
2018/04/1200.00820.0020.10-818,673-0.04%
2018/04/1100.001019.9020.00-1018,618-0.05%
2018/04/10119.6500.0019.80118,4430.01%
2018/04/03719.4100.0019.45718,3930.04%
2018/04/022219.5200.0019.502218,2440.12%
2018/03/31819.550.719.6019.557.318,1300.04%
2018/03/306.119.5000.0019.506.118,1480.03%
2018/03/271219.45119.5019.451117,8630.06%
2018/03/26219.3500.0019.35217,5560.01%
2018/03/23119.4000.0019.40117,4040.01%
2018/03/2200.00519.6019.60-517,160-0.03%
2018/03/21519.60619.6019.60-117,019-0.01%
2018/03/202019.5500.0019.502017,1930.12%
2018/03/192319.531019.5819.601317,0950.08%
2018/03/15719.401019.4019.35-316,415-0.02%
2018/03/13519.50219.4519.55316,4190.02%
2018/03/0900.000.119.4519.40-0.116,5010.00%
2018/03/02619.3100.0019.35617,1200.04%
2018/03/01219.50319.4519.40-117,038-0.01%
2018/02/27719.42119.4519.35616,9150.04%
2018/02/2600.001019.4519.50-1016,660-0.06%
2018/02/23419.3500.0019.30416,7300.02%
2018/02/12118.85418.9018.80-317,075-0.02%
2018/02/062018.557.418.5318.5012.616,0360.08%
2018/02/05619.1400.0019.10614,8900.04%
2018/02/01519.3000.0019.30514,7430.03%
2018/01/31219.301019.3019.20-814,772-0.05%
2018/01/2900.000.119.5019.50-0.114,5920.00%
2018/01/2600.00219.4019.45-214,560-0.01%
2018/01/24719.40919.3419.45-214,371-0.01%
2018/01/23219.4500.0019.55214,2070.01%
2018/01/22919.523319.5019.60-2414,192-0.17%
2018/01/16119.5500.0019.45113,9440.01%
2018/01/15119.5000.0019.50113,8040.01%
2018/01/12119.5000.0019.50113,6250.01%
2018/01/0800.00119.5019.60-113,493-0.01%
2018/01/0500.000.119.3019.35-0.113,1080.00%
2018/01/04519.20619.2519.30-113,178-0.01%
2018/01/0300.001819.0719.35-1813,256-0.14%
玉山金 相關文章