LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    22,339
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28427.18327.2227.15120,4380.00%
2024/03/27627.18327.4027.20320,2550.01%
2024/03/26227.1315.827.1827.35-13.820,157-0.07%
2024/03/251827.09327.0727.051519,8310.08%
2024/03/2210.727.0513.727.1027.10-319,769-0.02%
2024/03/2100.0017.926.7226.75-17.919,355-0.09%
2024/03/202126.45326.4526.501819,3720.09%
2024/03/19126.4552.626.5926.55-51.619,384-0.27%
2024/03/1843.526.505126.6026.50-7.519,138-0.04%
2024/03/15325.954226.1026.20-3918,545-0.21%
2024/03/1419.226.0539125.9326.05-371.917,906-2.08% 大賣/鉅額交易
2024/03/13225.651925.6025.70-1717,429-0.10%
2024/03/12125.5527.925.5625.65-26.917,248-0.16%
2024/03/11125.301225.4525.50-1117,255-0.06%
2024/03/084225.25125.3525.304117,1110.24%
2024/03/0740.525.307.125.3625.4033.416,8480.20%
2024/03/062325.351.325.3925.4021.716,7540.13%
2024/03/05225.3300.0025.30217,0780.01%
2024/03/04125.40625.3625.35-517,106-0.03%
2024/03/01225.203.625.2825.35-1.617,143-0.01%
2024/02/293.125.215225.3225.25-48.917,045-0.29%
2024/02/273925.033725.0725.10216,3490.01%
2024/02/2630.624.33124.4424.3529.615,6800.19%
2024/02/2330.224.5500.0024.4030.215,3930.20%
2024/02/22824.5900.0024.50815,5480.05%
2024/02/2112.624.6800.0024.6512.615,4620.08%
2024/02/20824.810.624.8024.757.415,4740.05%
2024/02/1970.124.701.524.7624.8068.615,9420.43%
2024/02/1628324.672.124.6824.65280.916,1641.74% 大買/鉅額交易
2024/02/15124.705124.7724.65-5016,245-0.31%
2024/02/0552.124.4900.0024.5052.116,0180.33%
2024/02/02624.765.124.8524.850.915,6350.01%
2024/02/01224.7342.124.9024.90-40.115,583-0.26%
2024/01/31324.8010.424.7524.75-7.515,622-0.05%
2024/01/30524.8512.224.9224.75-7.215,642-0.05%
2024/01/292.124.954524.8925.00-42.915,754-0.27%
2024/01/26424.782.224.9024.851.815,8700.01%
2024/01/252524.6400.0024.652515,8910.16%
2024/01/2411.224.6400.0024.6511.215,8320.07%
2024/01/235.124.5900.0024.655.115,7800.03%
2024/01/2215.524.5800.0024.5515.515,7380.10%
2024/01/197.124.66324.8024.704.115,5690.03%
2024/01/183.524.6300.0024.553.515,5060.02%
2024/01/171524.7200.0024.601515,3960.10%
2024/01/1617.225.09625.0525.0011.215,1480.07%
2024/01/151025.40325.4025.40714,9570.05%
2024/01/12825.3400.0025.35815,1700.05%
2024/01/11325.40225.4525.40115,2200.01%
2024/01/10225.40125.4525.40115,1450.01%
2024/01/095.125.5400.0025.505.115,2260.03%
2024/01/089.925.84325.8325.806.915,2290.05%
2024/01/051.225.61125.6525.650.215,1770.00%
2024/01/0400.00725.6625.70-715,318-0.05%
2024/01/032.225.653725.5425.60-34.815,632-0.22%
2024/01/020.925.803.625.8025.90-2.715,580-0.02%
2023/12/2913.125.782325.7625.80-9.915,639-0.06%
2023/12/288.225.7564.625.6825.80-56.415,982-0.35%
2023/12/2700.0021.325.6325.70-21.315,958-0.13%
2023/12/2600.00425.4625.50-415,869-0.03%
2023/12/25425.3441.625.3325.35-37.615,844-0.24%
2023/12/2200.0013.325.3225.40-13.315,902-0.08%
2023/12/21425.2400.0025.40415,9280.03%
2023/12/202.525.36225.3825.400.515,8370.00%
2023/12/1912.325.4000.0025.5012.315,7590.08%
2023/12/184.625.59725.6525.65-2.415,928-0.02%
2023/12/15225.75225.7525.70016,0060.00%
2023/12/1400.0017.325.6725.75-17.315,631-0.11%
2023/12/137.125.41325.3525.454.115,3200.03%
2023/12/12725.494.425.4825.502.615,7800.02%
2023/12/112.125.46625.5325.60-3.915,935-0.02%
2023/12/08325.551025.5725.60-715,933-0.04%
2023/12/07125.40425.5125.50-315,995-0.02%
2023/12/0600.00925.5925.55-916,053-0.06%
2023/12/05125.45425.2325.45-315,903-0.02%
2023/12/042325.2011.625.1525.2511.415,9640.07%
2023/12/011725.3400.0025.251716,0500.11%
2023/11/302025.60125.6025.601915,9380.12%
2023/11/292.125.65625.6225.55-3.915,390-0.03%
2023/11/2800.001425.5625.70-1415,247-0.09%
2023/11/27725.43425.5825.35315,4850.02%
2023/11/241125.45625.4925.50515,4460.03%
2023/11/221125.54725.6425.50415,4210.03%
2023/11/2100.008.125.5725.70-8.115,392-0.05%
2023/11/201.325.12625.1525.20-4.715,160-0.03%
2023/11/171825.13225.2025.151615,1280.11%
2023/11/160.425.005225.0625.15-51.615,028-0.34%
2023/11/1500.0059.524.6424.60-59.514,492-0.41%
2023/11/145624.4100.0024.505614,2180.39%
2023/11/13124.50224.6324.50-114,179-0.01%
2023/11/101124.50024.5024.501114,4890.08%
2023/11/090.124.551.524.5324.45-1.414,577-0.01%
2023/11/08224.502.324.5524.55-0.314,8090.00%
2023/11/0700.00124.4524.50-114,679-0.01%
2023/11/0600.0020.124.5424.55-20.114,703-0.14%
2023/11/03924.31224.3824.35714,5230.05%
2023/11/02224.0816.624.1324.15-14.614,579-0.10%
2023/11/011123.86023.9523.851114,5520.08%
2023/10/3100.002.223.8123.85-2.214,678-0.01%
2023/10/3014.123.8800.0023.8514.114,8940.09%
2023/10/2700.001523.9324.00-1514,857-0.10%
2023/10/264.523.840.124.0023.804.415,0700.03%
2023/10/2519.323.983023.9523.95-10.715,050-0.07%
2023/10/24223.9300.0023.95215,6260.01%
2023/10/2310.123.97123.9524.059.116,2280.06%
2023/10/209.123.96124.0524.008.116,4820.05%
2023/10/199.924.32324.3024.206.916,3840.04%
2023/10/188.424.5300.0024.508.416,6130.05%
2023/10/1710.724.62224.6824.708.716,7720.05%
2023/10/161524.7036.224.5824.70-21.216,846-0.13%
2023/10/1310.124.613.224.7024.656.916,8740.04%
2023/10/12224.655.224.6824.75-3.217,048-0.02%
2023/10/1100.00424.4024.60-417,071-0.02%
2023/10/06224.10124.1524.20116,8570.01%
2023/10/051.124.010.424.0524.000.716,9460.00%
2023/10/0411.523.90323.8523.808.516,9180.05%
2023/10/034.124.10124.1524.103.116,6570.02%
2023/10/02324.230.124.3524.152.916,7300.02%
2023/09/280.124.2500.0024.250.117,2340.00%
2023/09/27124.102.124.1624.15-1.117,375-0.01%
2023/09/2612.124.1600.0024.1512.117,4410.07%
2023/09/2500.004.124.3124.30-4.117,418-0.02%
2023/09/22224.151.224.1924.100.817,6760.00%
2023/09/219.824.1200.0024.059.817,7550.06%
2023/09/20224.380.924.4524.351.117,5580.01%
2023/09/1931.124.503.424.5024.4527.717,4760.16%
2023/09/181.324.38224.4324.45-0.717,6480.00%
2023/09/153524.496924.4124.40-3417,710-0.19%
2023/09/14624.56524.7024.80117,2200.01%
2023/09/137.224.277.224.3224.30017,0440.00%
2023/09/124524.11724.2424.253817,2810.22%
2023/09/1111.224.12024.2024.1511.217,2010.06%
2023/09/08524.20324.2524.20217,1610.01%
2023/09/0721.424.2600.0024.2021.417,2010.12%
2023/09/0613.724.411.124.3624.3512.617,1540.07%
2023/09/05824.5300.0024.50817,0510.05%
2023/09/040.324.701.124.6624.60-0.817,0880.00%
2023/09/0111.124.570.824.7024.5510.417,2060.06%
2023/08/314924.470.624.8024.4548.517,3340.28%
2023/08/3000.00424.8024.80-417,105-0.02%
2023/08/292.124.55124.6024.601.117,2670.01%
2023/08/283.224.54324.5824.500.217,3120.00%
2023/08/256.424.4000.0024.356.417,8530.04%
2023/08/2419.224.47124.4024.4018.217,9350.10%
2023/08/237.324.5600.0024.557.317,7630.04%
2023/08/22324.691124.7524.65-817,798-0.04%
2023/08/186.224.70324.7824.603.217,8960.02%
2023/08/171524.451024.4024.50517,9430.03%
2023/08/1631.624.585.124.6024.5526.517,9680.15%
2023/08/158.525.110.525.1025.00818,0740.04%
2023/08/146.325.402625.3825.35-19.718,157-0.11%
2023/08/1100.00525.7525.70-518,303-0.03%
2023/08/108.125.75325.8225.855.118,6540.03%
2023/08/094.125.83325.7225.901.118,5870.01%
2023/08/08825.6184.825.6525.60-76.818,629-0.41%
2023/08/07125.709.525.7025.75-8.518,521-0.05%
2023/08/04225.55525.6525.55-319,029-0.02%
2023/08/02925.701025.7325.65-119,034-0.01%
2023/08/01125.906.925.8725.95-5.918,926-0.03%
2023/07/313.125.90226.0025.851.118,9110.01%
2023/07/28325.952025.9025.95-1718,840-0.09%
2023/07/273525.96526.0126.003019,0730.16%
2023/07/265.926.8975.326.8526.95-69.418,746-0.37%
2023/07/25226.25126.5026.55118,1980.01%
2023/07/2432.226.2500.0026.2532.217,9760.18%
2023/07/2100.00426.4826.45-417,922-0.02%
2023/07/2000.0022.226.5226.60-22.217,686-0.13%
2023/07/1940.126.433.126.4026.453717,5360.21%
2023/07/186.426.441226.4226.45-5.617,454-0.03%
2023/07/1700.0014.626.4526.45-14.617,439-0.08%
2023/07/14126.1511.126.1526.30-10.117,330-0.06%
2023/07/13226.05326.0226.00-117,212-0.01%
2023/07/1200.0042.125.7125.95-42.117,202-0.24%
2023/07/1100.0016.625.7025.80-16.617,178-0.10%
2023/07/106.225.4600.0025.456.217,1330.04%
2023/07/071725.48125.5525.551617,0900.09%
2023/07/061725.911025.9525.80717,0460.04%
2023/07/051126.108026.0526.15-6916,503-0.42%
2023/07/04126.0024.326.0426.05-23.316,516-0.14%
2023/07/032.926.23126.3526.201.917,0500.01%
2023/06/3011.525.9000.0026.0511.517,3830.07%
2023/06/299.125.9700.0025.959.117,3560.05%
2023/06/2842.126.11226.1026.1040.117,3430.23%
2023/06/271926.1900.0026.201917,3750.11%
2023/06/260.126.402.926.4026.35-2.817,445-0.02%
2023/06/20226.250.626.3026.301.417,5090.01%
2023/06/192.226.2000.0026.302.217,6020.01%
2023/06/163.126.2000.0026.203.117,7630.02%
2023/06/151526.2133.826.2026.25-18.817,695-0.11%
2023/06/141126.30326.2326.25818,0050.04%
2023/06/130.426.2000.0026.300.418,7990.00%
2023/06/1225.526.32126.2526.2024.518,9720.13%
2023/06/096.326.55626.5826.500.319,2090.00%
2023/06/084.426.532.126.5526.602.319,6900.01%
2023/06/07126.5020.926.6126.70-19.920,013-0.10%
2023/06/0617.726.629.226.6126.558.420,1860.04%
2023/06/05626.3325.526.4226.35-19.520,288-0.10%
2023/06/0200.004.126.0426.00-4.120,283-0.02%
2023/06/01125.85425.8525.85-320,341-0.01%
2023/05/3100.00226.0025.90-220,433-0.01%
2023/05/300.525.9512.325.9625.90-11.820,093-0.06%
2023/05/2911.225.80525.8925.806.220,2950.03%
2023/05/265.125.7600.0025.755.121,0190.02%
2023/05/2510.225.9017825.8725.80-167.821,338-0.79% 大賣/鉅額交易
2023/05/241.325.99225.9826.10-0.721,8440.00%
2023/05/23726.102526.0726.10-1824,309-0.07%
2023/05/2229.726.21226.3026.2027.724,6700.11%
2023/05/193.126.2124.826.2326.30-21.724,822-0.09%
2023/05/186.125.9514.425.9926.00-8.324,535-0.03%
2023/05/174.925.6512.125.8025.90-7.224,518-0.03%
2023/05/160.125.3023.125.5825.70-2324,504-0.09%
2023/05/15225.301.525.2225.300.624,6490.00%
2023/05/12125.3000.0025.25124,7320.00%
2023/05/1000.0026.125.4925.50-26.124,967-0.10%
2023/05/091.624.97724.9825.05-5.524,612-0.02%
2023/05/080.224.95525.0124.95-4.824,684-0.02%
2023/05/0500.0015.924.9424.95-15.924,564-0.06%
2023/05/04124.8511.124.8024.90-10.124,734-0.04%
2023/05/03324.651724.7224.80-1424,849-0.06%
2023/05/022524.617.424.8524.9017.625,0280.07%
2023/04/280.624.89224.9524.95-1.425,602-0.01%
2023/04/27524.79324.8324.80225,9150.01%
2023/04/261.124.903.224.9224.95-2.126,074-0.01%
2023/04/254.124.97424.8824.950.126,0590.00%
2023/04/24124.75624.9025.00-526,186-0.02%
2023/04/217.224.8000.0024.857.226,3180.03%
2023/04/2000.001324.8824.90-1326,408-0.05%
2023/04/1913.125.0500.0025.0513.126,8930.05%
2023/04/181.125.1638.125.2825.30-3726,824-0.14%
2023/04/177.525.18225.2325.255.526,8450.02%
2023/04/14125.20225.3325.45-126,9280.00%
2023/04/1300.00225.3025.30-226,870-0.01%
2023/04/12325.15125.3025.30226,8460.01%
2023/04/1100.00725.2025.25-726,870-0.03%
2023/04/100.325.00424.9925.00-3.726,754-0.01%
2023/04/071124.95125.0025.001026,7180.04%
2023/04/064.125.4227.525.4125.45-23.426,524-0.09%
2023/03/31225.158625.1925.30-8425,953-0.32%
2023/03/30124.9000.0025.00125,5770.00%
2023/03/292.124.851224.8624.90-9.925,366-0.04%
2023/03/280.124.75924.7524.80-8.925,574-0.03%
2023/03/274.224.70524.7024.70-0.825,6310.00%
2023/03/24124.5512.124.6524.70-11.125,780-0.04%
2023/03/23124.6017.424.6024.65-16.425,780-0.06%
2023/03/2200.002124.3824.45-2125,746-0.08%
2023/03/2167.723.99123.9523.9566.725,9690.26%
2023/03/20123.701.223.7023.75-0.225,9400.00%
2023/03/1739.123.692223.6723.7017.125,8200.07%
2023/03/1620.123.582423.6023.55-3.925,737-0.02%
2023/03/1524.724.11124.1024.0023.725,3460.09%
2023/03/142124.090.224.2024.0520.825,2270.08%
2023/03/1329.124.24124.2024.3528.124,9990.11%
2023/03/10274.324.61124.7024.55273.324,8301.10% 大買/鉅額交易
2023/03/0951.424.944024.9024.8511.424,7300.05%
2023/03/089.224.98325.0025.006.225,0460.02%
2023/03/074224.951724.9625.002525,1860.10%
2023/03/06424.83324.8024.85125,2750.00%
2023/03/03524.69824.7024.65-325,394-0.01%
2023/03/0282924.7000.0024.7082925,4133.26% 大買/鉅額交易
2023/03/0121.224.7900.0024.8021.225,4640.08%
2023/02/242324.88124.9024.952225,2740.09%
2023/02/236624.9532.624.9024.9533.424,7120.14%
2023/02/2252.124.7551.224.7224.900.924,5200.00%
2023/02/21238.624.6927.424.7324.75211.124,2110.87% 大買/鉅額交易
2023/02/203125.8014.425.8926.0016.622,0320.08%
2023/02/175.625.372325.4025.40-17.422,020-0.08%
2023/02/161225.154125.1425.10-2922,302-0.13%
2023/02/156.325.141025.1525.05-3.722,859-0.02%
2023/02/14625.27525.2725.25122,7440.00%
2023/02/1321.825.063124.9625.20-9.222,744-0.04%
2023/02/1026.124.7200.0024.7026.122,4030.12%
2023/02/092324.6000.0024.602322,4030.10%
2023/02/08324.4500.0024.50322,4480.01%
2023/02/071224.4800.0024.401222,2040.05%
2023/02/062.624.5600.0024.502.622,1090.01%
2023/02/03324.681324.7024.70-1021,991-0.05%
2023/02/0225.624.660.924.6524.6524.722,0660.11%
2023/02/01224.60324.6324.65-121,9830.00%
2023/01/315.524.63224.6524.503.522,0910.02%
2023/01/308.124.753624.7324.90-2821,892-0.13%
2023/01/1711.124.26624.2524.155.121,4930.02%
2023/01/1613.324.500.224.5524.4513.121,5420.06%
2023/01/1300.006.124.3124.25-6.121,747-0.03%
2023/01/121.124.11224.1024.05-0.922,2530.00%
2023/01/11024.252.124.4124.20-2.122,618-0.01%
2023/01/106.624.422.924.6024.503.823,1760.02%
2023/01/0900.0053.524.4324.60-53.523,482-0.23%
2023/01/061223.973.324.0023.958.723,5200.04%
2023/01/051124.00124.0024.001024,2930.04%
2023/01/041223.8600.0023.801224,4690.05%
2023/01/032.223.93324.0724.00-0.824,9940.00%
2022/12/302.624.1400.0024.052.625,0890.01%
2022/12/2918.223.94324.1224.1015.225,6740.06%
2022/12/28324.12524.1224.05-225,844-0.01%
2022/12/2700.001124.3524.30-1126,088-0.04%
2022/12/2600.00324.2524.15-326,483-0.01%
2022/12/231124.0500.0024.101126,9080.04%
2022/12/2200.002124.3224.35-2127,330-0.08%
2022/12/210.124.10124.0524.10-0.927,6810.00%
2022/12/2045.824.06324.0824.0042.827,9900.15%
2022/12/1914.124.0600.0024.3014.128,0300.05%
2022/12/16724.36424.4524.25328,0790.01%
2022/12/15724.4500.0024.60728,3130.02%
2022/12/14124.60824.5924.65-728,358-0.02%
2022/12/134.324.210.924.3024.203.428,3090.01%
2022/12/1213.124.351.224.6424.5511.927,9530.04%
2022/12/091924.69324.7224.651628,3090.06%
2022/12/081324.38324.4524.651028,4210.04%
2022/12/071024.50924.2824.40128,3840.00%
2022/12/06224.1300.0024.20228,1760.01%
2022/12/05624.32324.4524.25328,2300.01%
2022/12/0249.824.290.124.5024.1549.728,1640.18%
2022/12/011324.63424.8824.60928,0650.03%
2022/11/3010.124.632724.7324.80-1727,907-0.06%
2022/11/29124.5025.324.2924.50-24.327,597-0.09%
2022/11/282623.87424.0024.102227,2850.08%
2022/11/251224.1100.0024.151227,3590.04%
2022/11/24424.1414.524.1724.25-10.527,342-0.04%
2022/11/2310.223.891724.0024.00-6.827,320-0.02%
2022/11/2211.323.5900.0023.7511.327,1860.04%
2022/11/211023.60423.6023.75627,0530.02%
2022/11/18523.571.123.5123.703.926,8630.01%
2022/11/1719.323.6500.0023.7519.326,7300.07%
2022/11/162.223.93024.1524.002.226,5870.01%
2022/11/15123.9015.224.0824.20-14.226,305-0.05%
2022/11/141.124.01124.0024.050.125,9000.00%
2022/11/11123.9033.723.8824.00-32.725,449-0.13%
2022/11/101.123.3100.0023.201.124,8520.00%
2022/11/091523.4200.0023.451524,7850.06%
2022/11/0819.223.522.123.5523.5017.124,4900.07%
2022/11/07723.19623.4123.50124,4270.00%
2022/11/041422.9611.422.9523.052.624,4570.01%
2022/11/031523.0600.0023.051524,4290.06%
2022/11/021123.25223.3023.25924,5830.04%
2022/11/0100.00723.4223.40-724,560-0.03%
2022/10/31123.40323.3023.20-224,549-0.01%
2022/10/283.523.0900.0023.153.524,4580.01%
2022/10/273.623.18423.3623.10-0.424,6680.00%
2022/10/2600.0028.323.2623.20-28.324,592-0.12%
2022/10/251.122.57122.8022.800.124,3680.00%
2022/10/2415.222.851322.8122.852.224,3460.01%
2022/10/21222.8023.722.9722.95-21.724,367-0.09%
2022/10/2013.422.071822.2822.55-4.624,420-0.02%
2022/10/1913.322.7200.0022.5013.324,1480.06%
2022/10/1822.322.9124.122.9123.00-1.824,006-0.01%
2022/10/17923.101023.1523.10-123,6750.00%
2022/10/1420.523.66523.8023.5515.523,6190.07%
2022/10/1337.423.711523.9623.7522.423,3490.10%
2022/10/120.124.300.124.4524.600.122,7970.00%
2022/10/1133.624.5518.724.5124.4014.922,8670.07%
2022/10/07625.311025.3025.30-422,305-0.02%
2022/10/0611.425.28525.1525.456.422,4530.03%
2022/10/053025.291025.3525.252022,3120.09%
2022/10/044.325.35725.4525.30-2.822,603-0.01%
2022/10/032725.391725.3225.351023,0410.04%
2022/09/305.625.843125.9025.75-25.422,887-0.11%
2022/09/2923.626.001026.0026.1013.622,7590.06%
2022/09/28326.133626.1626.10-3322,658-0.15%
2022/09/27226.18826.1526.15-622,376-0.03%
2022/09/268.126.421226.3826.35-3.922,217-0.02%
2022/09/234.426.751.226.8226.753.222,2760.01%
2022/09/2270.426.84126.9026.8069.422,2450.31%
2022/09/21427.3100.0027.30421,9450.02%
2022/09/20427.39327.4527.40121,8980.00%
2022/09/1619.727.41527.4027.4014.721,9980.07%
2022/09/151627.38527.5527.551121,7230.05%
2022/09/1425.827.49227.6027.4023.821,8260.11%
2022/09/134.327.77227.8327.752.321,8250.01%
2022/09/121427.643627.6227.75-2221,909-0.10%
2022/09/082.127.382527.4527.50-2322,215-0.10%
2022/09/0720.227.4300.0027.3020.222,4930.09%
2022/09/061527.78127.7527.801422,5020.06%
2022/09/0526.127.552.127.6027.552422,6070.11%
2022/09/022127.6200.0027.602122,6770.09%
2022/09/013927.688.427.7627.6530.622,6800.13%
2022/08/312.927.874.327.9728.20-1.422,507-0.01%
2022/08/30327.6000.0027.65322,2790.01%
2022/08/296.127.6400.0027.706.122,2620.03%
2022/08/261227.95128.0528.001122,2050.05%
2022/08/251627.81327.8827.801322,3890.06%
2022/08/246.527.690.127.7527.656.422,6600.03%
2022/08/23627.5800.0027.55623,4860.03%
2022/08/228.227.83227.8027.806.223,6250.03%
2022/08/19828.0500.0028.05823,7720.03%
2022/08/1811.128.0000.0028.0511.124,5710.05%
2022/08/1715.128.1700.0028.2515.124,5920.06%
2022/08/16728.2300.0028.30724,5790.03%
2022/08/15228.3800.0028.35224,9150.01%
2022/08/12128.35228.4528.45-125,1360.00%
2022/08/111028.4612.228.4028.50-2.225,489-0.01%
2022/08/108.528.03928.0628.15-0.525,9190.00%
2022/08/09627.94428.0828.10226,2010.01%
2022/08/08727.441027.3527.60-326,293-0.01%
2022/08/05127.552627.5227.55-2526,864-0.09%
2022/08/0400.0059.227.1927.30-59.227,340-0.22%
2022/08/0316.126.9400.0027.2016.127,5830.06%
2022/08/02227.18127.4527.35128,0130.00%
2022/08/01027.451027.3027.20-1028,162-0.04%
2022/07/297.927.30127.7527.506.928,4350.02%
2022/07/2813.227.4735.527.6027.65-22.328,289-0.08%
2022/07/2722.129.181129.1229.3511.128,0250.04%
2022/07/261029.1523.129.3329.20-13.127,904-0.05%
2022/07/25629.24451.129.1529.15-445.127,790-1.60% 大賣/鉅額交易
2022/07/227.128.5011.128.9529.05-427,909-0.01%
2022/07/21227.951228.2428.45-1027,922-0.04%
2022/07/201528.061128.2527.85427,9330.01%
2022/07/1918.127.7400.0027.8518.127,9270.06%
2022/07/18227.802227.8028.00-2028,027-0.07%
2022/07/152027.1000.0027.202027,8700.07%
2022/07/1416.127.42427.2027.4012.127,9670.04%
2022/07/13327.0011.327.1227.10-8.327,947-0.03%
2022/07/1220.526.54226.6326.5018.528,1250.07%
2022/07/1120.627.371.327.0827.0519.327,9900.07%
2022/07/087.128.4200.0028.307.128,3520.02%
2022/07/073728.326.228.3128.6030.828,5100.11%
2022/07/06328.7800.0028.60328,7190.01%
2022/07/04129.00129.0028.95029,5900.00%
2022/07/01329.1852.229.1129.10-49.230,456-0.16%
2022/06/3012.129.3600.0029.0012.130,5070.04%
2022/06/29129.3500.0029.40130,5650.00%
2022/06/28229.65129.6029.70130,6650.00%
2022/06/270.229.850.129.9029.700.130,9040.00%
2022/06/24229.58429.6829.65-231,025-0.01%
2022/06/23229.351129.2829.40-931,097-0.03%
2022/06/228.229.05528.9528.953.230,9760.01%
2022/06/21129.20629.4429.50-530,840-0.02%
2022/06/204.229.0420.129.1329.00-15.930,838-0.05%
2022/06/171229.07129.3029.101130,8300.04%
2022/06/16229.581529.6829.50-1330,482-0.04%
2022/06/152029.10229.2829.151830,6030.06%
2022/06/14629.0614.929.0029.45-8.830,745-0.03%
2022/06/13328.9300.0028.90330,8100.01%
2022/06/1000.00329.2529.15-330,665-0.01%
2022/06/0922.129.1400.0029.1522.130,7190.07%
2022/06/081229.4400.0029.501230,6640.04%
2022/06/07129.4000.0029.35130,8910.00%
2022/06/06029.550.829.6029.60-0.831,0080.00%
2022/06/02529.501029.5029.55-531,306-0.02%
2022/06/01329.93530.1529.80-231,558-0.01%
2022/05/31329.7300.0030.60331,3530.01%
2022/05/301429.881229.7830.05230,5660.01%
2022/05/270.429.0017.329.2729.40-16.930,477-0.06%
2022/05/2636.128.870.128.9528.803630,5190.12%
2022/05/252.129.4500.0029.552.130,2430.01%
2022/05/243.129.42829.4829.45-4.930,635-0.02%
2022/05/237.129.211329.5929.45-5.930,589-0.02%
2022/05/200.129.102228.9828.90-21.930,556-0.07%
2022/05/1919.328.77228.8328.7517.330,3580.06%
2022/05/1811.129.4811729.5129.60-105.929,968-0.35% 大賣/鉅額交易
2022/05/1726.228.9700.0028.6026.229,7190.09%
2022/05/168.129.132529.3329.10-16.929,628-0.06%
2022/05/13829.39129.1029.45729,5130.02%
2022/05/1240.629.782029.6229.5020.629,0450.07%
2022/05/11130.50330.5830.65-228,676-0.01%
2022/05/101929.7724.129.5830.35-5.128,560-0.02%
2022/05/095.130.838.930.8930.70-3.828,178-0.01%
2022/05/061331.67531.5831.80828,1590.03%
2022/05/056.632.232532.1532.10-18.428,325-0.06%
2022/05/0413.132.53132.7032.4012.128,1190.04%
2022/05/0322.232.8700.0032.7022.228,2030.08%
2022/04/293.633.731233.7833.85-8.427,989-0.03%
2022/04/281332.911232.8633.30127,9750.00%
2022/04/27433.102.232.9033.201.827,5800.01%
2022/04/26632.929.633.1933.45-3.627,301-0.01%
2022/04/252132.371232.4332.45926,9590.03%
2022/04/220.132.601132.9433.00-10.926,784-0.04%
2022/04/21232.25432.3632.20-226,673-0.01%
2022/04/2023.232.014.332.3832.5018.926,8920.07%
2022/04/199.432.2600.0032.159.426,9080.03%
2022/04/1820232.043132.0332.2017126,9630.63% 大買/鉅額交易
2022/04/1591.233.37333.3533.3088.226,4150.33%
2022/04/14249.433.841033.7833.35239.426,3420.91% 大買/鉅額交易
2022/04/13435.1723.435.1535.25-19.325,645-0.08%
2022/04/129.135.011035.0535.15-0.925,4410.00%
2022/04/118.935.0824.835.1035.35-15.925,024-0.06%
2022/04/08834.0131.134.2134.85-23.124,284-0.10%
2022/04/0735734.265434.4633.7530323,8421.27% 大買/鉅額交易
2022/04/064433.687.133.7434.0536.922,9770.16%
2022/04/011.133.1414.533.0633.00-13.422,610-0.06%
2022/03/315.733.15233.0533.053.722,3630.02%
2022/03/3000.00609.832.6232.85-609.822,078-2.76% 大賣/鉅額交易
2022/03/291532.20184.732.2132.30-169.721,769-0.78% 大賣/鉅額交易
2022/03/28331.67731.7432.10-421,517-0.02%
2022/03/25131.601.531.8031.80-0.521,3490.00%
2022/03/242231.7489131.6631.80-86921,255-4.09% 大賣/鉅額交易
2022/03/2300.000.231.5531.70-0.221,2370.00%
2022/03/224131.15231.2831.403920,9790.19%
2022/03/216.231.11231.1331.154.220,7000.02%
2022/03/18731.1413131.1531.05-12420,610-0.60% 大賣/鉅額交易
2022/03/17430.880.231.1530.903.820,2460.02%
2022/03/16130.30230.5030.50-119,838-0.01%
2022/03/15129.955.230.0230.10-4.219,599-0.02%
2022/03/1400.00130.0530.05-119,488-0.01%
2022/03/117.929.896.129.9029.951.719,5220.01%
2022/03/10129.75529.8629.90-419,461-0.02%
2022/03/0913.229.0900.0028.8013.219,2370.07%
2022/03/081829.02128.8528.951719,0690.09%
2022/03/071229.053529.0729.20-2318,755-0.12%
2022/03/045.129.50129.7529.704.118,8770.02%
2022/03/0312.429.906.729.9229.955.718,9610.03%
2022/03/02229.832229.8329.90-2019,008-0.11%
2022/03/016.129.79329.8829.803.118,8590.02%
2022/02/25529.2900.0029.45519,0000.03%
2022/02/2429.329.44229.3529.6027.318,4670.15%
2022/02/2300.001.130.0030.00-1.118,052-0.01%
2022/02/2215.229.90729.8330.008.218,1320.05%
2022/02/21230.18930.1530.20-717,846-0.04%
2022/02/18630.44830.3830.35-217,825-0.01%
2022/02/175.230.5300.0030.505.217,9130.03%
2022/02/161830.63530.6230.651317,8570.07%
2022/02/1537.530.3100.0030.2537.517,7360.21%
2022/02/141,783.130.307.930.2230.351,775.218,0579.83% 大買/鉅額交易
2022/02/11230.101130.2730.40-918,304-0.05%
2022/02/101.430.2010.430.1430.30-9.118,248-0.05%
2022/02/09230.20230.2330.35018,1590.00%
2022/02/08530.0512.130.1230.10-7.117,802-0.04%
2022/02/07129.3532.529.7829.95-31.517,460-0.18%
2022/01/26129.00428.9329.00-316,923-0.02%
2022/01/253.228.51328.5528.850.216,8520.00%
2022/01/248.128.52128.6028.857.116,6110.04%
2022/01/2112.128.75228.8028.8510.116,6520.06%
2022/01/202.128.88928.9628.95-6.916,580-0.04%
2022/01/196.229.03135.629.0529.00-129.416,539-0.78% 大賣/鉅額交易
2022/01/184.129.34429.3029.200.116,5800.00%
2022/01/171429.2434.129.1229.20-20.116,515-0.12%
2022/01/143129.46129.5029.503016,3750.18%
2022/01/13629.7010.529.5229.90-4.516,353-0.03%
2022/01/122429.261.429.3729.4022.616,0380.14%
2022/01/111.429.20429.1829.30-2.615,830-0.02%
2022/01/10328.883.528.8728.95-0.515,5890.00%
2022/01/07328.951628.8428.95-1315,599-0.08%
2022/01/06528.4233.228.4528.55-28.215,267-0.18%
2022/01/05228.15328.2028.20-114,964-0.01%
2022/01/04228.05328.0028.10-115,078-0.01%
2022/01/031.628.047.528.1028.00-5.915,109-0.04%
2021/12/3000.0010.428.0528.05-10.415,184-0.07%
2021/12/29127.95228.0328.05-115,235-0.01%
2021/12/28527.90927.9228.00-415,216-0.03%
2021/12/275.227.90927.9327.95-3.815,232-0.02%
2021/12/24128.00127.9527.95015,5260.00%
2021/12/233.427.9300.0027.903.415,7130.02%
2021/12/226.327.8000.0027.906.315,9350.04%
2021/12/21827.8400.0027.95815,9700.05%
2021/12/20727.7910.327.9027.80-3.316,105-0.02%
2021/12/1700.004.127.9428.00-4.116,162-0.03%
2021/12/160.227.782027.7527.85-19.816,103-0.12%
2021/12/15227.7000.0027.70216,6490.01%
2021/12/14127.601827.6527.75-1717,018-0.10%
2021/12/13027.9021.228.0027.85-21.217,039-0.12%
2021/12/10527.953027.9227.95-2516,974-0.15%
2021/12/093.127.93427.9528.00-0.917,054-0.01%
2021/12/08127.95228.0028.00-117,096-0.01%
2021/12/07027.87527.9528.00-517,150-0.03%
2021/12/06727.7900.0027.90717,1610.04%
2021/12/03327.804027.8527.85-3717,375-0.21%
2021/12/025.927.529.727.5927.70-3.717,391-0.02%
2021/12/011027.502127.4027.55-1117,536-0.06%
2021/11/302.627.02127.4526.951.617,7130.01%
2021/11/291.227.32127.3527.200.217,5550.00%
2021/11/26627.57127.5527.60518,1590.03%
2021/11/252.127.831.627.9027.900.519,5820.00%
2021/11/240.127.8510.727.9628.00-10.620,638-0.05%
2021/11/23727.3100.0027.40721,0970.03%
2021/11/222127.3600.0027.502121,4400.10%
2021/11/191.127.660.127.7027.650.921,6060.00%
2021/11/183.727.89427.9527.95-0.322,1810.00%
2021/11/17227.8731.427.9027.95-29.322,368-0.13%
2021/11/160.427.803027.9027.90-29.622,525-0.13%
2021/11/150.827.852027.9027.95-19.222,819-0.08%
2021/11/12027.60227.5527.60-222,868-0.01%
2021/11/11127.7050.127.6827.75-49.123,019-0.21%
2021/11/105.127.35138.227.3627.35-133.122,766-0.58% 大賣/鉅額交易
2021/11/0900.000.426.9027.00-0.422,4900.00%
2021/11/0800.00426.8926.90-422,524-0.02%
2021/11/05126.7000.0026.80122,5080.00%
2021/11/04226.75126.8026.70122,6500.00%
2021/11/03926.650.426.7026.708.622,8210.04%
2021/11/025.626.692.126.7226.703.522,9570.02%
2021/11/0100.003.126.6526.65-3.123,062-0.01%
2021/10/29626.4300.0026.55623,1080.03%
2021/10/28426.610.126.7026.603.922,9590.02%
2021/10/2700.00326.7226.75-323,112-0.01%
2021/10/260.626.60426.6426.65-3.423,197-0.01%
2021/10/22226.50226.4526.45023,3680.00%
2021/10/211026.50526.4826.50523,4770.02%
2021/10/20126.25526.3026.30-423,426-0.02%
2021/10/190.526.250.726.2526.25-0.223,5720.00%
2021/10/1811.426.2000.0026.2011.423,7480.05%
2021/10/15226.13126.1526.20123,8490.00%
2021/10/141.726.10926.2526.10-7.423,979-0.03%
2021/10/122.125.883026.0426.15-27.924,346-0.11%
2021/10/0854.526.0100.0026.0054.524,1560.23%
2021/10/0700.0098.426.2426.25-98.424,320-0.40%
2021/10/06126.0015326.0426.05-15224,491-0.62% 大賣/鉅額交易
2021/10/057.325.910.326.0525.90724,5290.03%
2021/10/04726.033126.0426.00-2424,580-0.10%
2021/10/018.826.0512.726.0626.10-424,614-0.02%
2021/09/3015.126.2020.226.1726.30-5.124,461-0.02%
2021/09/291526.17126.2526.351424,3490.06%
2021/09/28326.32126.3026.40224,2620.01%
2021/09/2700.001.226.3826.40-1.224,322-0.01%
2021/09/244.126.2800.0026.304.124,2870.02%
2021/09/2300.001726.1626.25-1724,375-0.07%
2021/09/222325.90325.8525.902024,4770.08%
2021/09/17226.2500.0026.25224,0300.01%
2021/09/16126.35826.3526.35-723,797-0.03%
2021/09/150.626.40226.3526.30-1.423,745-0.01%
2021/09/14226.35926.3526.35-723,843-0.03%
2021/09/13126.25526.2526.30-423,811-0.02%
2021/09/10126.2553.326.1526.30-52.323,932-0.22%
2021/09/094.226.2500.0026.254.224,2070.02%
2021/09/08126.15326.2526.25-224,179-0.01%
2021/09/0700.001726.1726.25-1724,088-0.07%
2021/09/06626.211426.2526.25-823,993-0.03%
2021/09/031026.20726.2326.30323,8180.01%
2021/09/0200.001226.1226.25-1223,598-0.05%
2021/09/0115.426.081426.1126.051.423,2300.01%
2021/08/319526.093626.1526.605922,5070.26%
2021/08/301727.8010327.8527.85-8620,942-0.41% 大賣/
2021/08/272227.529927.6427.70-7719,846-0.39%
2021/08/26127.35127.4027.40019,0410.00%
2021/08/2500.001127.3027.35-1118,798-0.06%
2021/08/24527.256727.0227.30-6218,566-0.33%
2021/08/23926.900.726.9526.908.317,9960.05%
2021/08/20426.882126.9026.85-1717,928-0.09%
2021/08/19826.89526.9226.95318,3020.02%
2021/08/18126.80426.9327.00-317,916-0.02%
2021/08/1700.00726.8026.95-717,749-0.04%
2021/08/1674.626.8200.0026.7074.617,5050.43%
2021/08/13526.874626.9526.95-4117,345-0.24%
2021/08/12326.9500.0027.00317,3080.02%
2021/08/112727.00126.9527.002617,2440.15%
2021/08/10126.85127.0027.00017,4430.00%
2021/08/090.226.800.226.8026.90018,0820.00%
2021/08/0610.426.8500.0026.8510.418,1030.06%
2021/08/051026.8500.0026.901018,6290.05%
2021/08/041026.9000.0026.901020,1310.05%
2021/08/0200.002726.8026.90-2720,712-0.13%
2021/07/2900.003.226.5926.60-3.220,545-0.02%
2021/07/281026.4021.726.4926.50-11.720,655-0.06%
2021/07/27226.45926.5026.50-721,197-0.03%
2021/07/26626.53226.5526.50421,4300.02%
2021/07/2300.00826.5526.60-821,524-0.04%
2021/07/22326.33326.4526.45021,4210.00%
2021/07/21226.3300.0026.35221,3200.01%
2021/07/20126.40726.3626.40-621,381-0.03%
2021/07/19126.301226.4026.40-1121,433-0.05%
2021/07/15126.40226.3826.35-121,6740.00%
2021/07/14126.30226.2526.30-121,7970.00%
2021/07/1300.001.426.2426.25-1.421,942-0.01%
2021/07/12526.2800.0026.25522,0830.02%
2021/07/09726.0800.0026.20722,4780.03%
2021/07/0800.00226.1526.20-222,743-0.01%
2021/07/07926.08226.1326.15722,8910.03%
2021/07/06226.131026.1526.15-823,074-0.03%
2021/07/052126.011426.0026.05723,1610.03%
2021/07/0212.226.0000.0026.0012.223,2010.05%
2021/06/30526.30726.2126.30-223,240-0.01%
2021/06/29326.10626.1726.15-323,187-0.01%
2021/06/25126.1062.426.1026.15-61.423,499-0.26%
2021/06/2400.001125.9025.95-1123,579-0.05%
2021/06/2300.002025.8025.90-2023,683-0.08%
2021/06/221025.50425.5025.40623,7350.03%
2021/06/21825.4100.0025.45823,7390.03%
2021/06/18825.531025.5025.50-223,754-0.01%
2021/06/17825.52225.4525.65623,5840.03%
2021/06/165325.6000.0025.605323,9620.22%
2021/06/1515425.67125.7025.7515323,9270.64% 大買/鉅額交易
2021/06/11525.801225.8025.80-724,103-0.03%
2021/06/1000.000.225.8525.85-0.224,3580.00%
2021/06/09225.70125.8025.70124,6140.00%
2021/06/08825.8100.0025.95824,7340.03%
2021/06/041325.9000.0025.951325,5750.05%
2021/06/0300.00126.0025.95-126,1310.00%
2021/06/02325.851225.9426.00-926,310-0.03%
2021/05/31625.401725.6325.55-1126,612-0.04%
2021/05/283.225.393.425.3825.40-0.226,7180.00%
2021/05/272.825.3800.0025.302.826,8410.01%
2021/05/2600.00325.5025.55-327,010-0.01%
2021/05/25225.43125.4525.40127,3790.00%
2021/05/241.125.31225.3025.25-0.927,4820.00%
2021/05/21725.3013.125.4325.45-6.127,796-0.02%
2021/05/203.225.2300.0025.253.227,9020.01%
2021/05/1916.425.461025.4525.406.427,9540.02%
2021/05/1724.124.921724.8124.957.128,4810.02%
2021/05/143425.52325.5025.553127,8620.11%
2021/05/131925.192225.1325.35-327,860-0.01%
2021/05/12152.325.449025.1325.4062.327,4380.23% 大買/
2021/05/111326.411026.5526.25326,0330.01%
2021/05/109526.661826.7126.807725,8390.30%
2021/05/07526.54626.6026.65-126,5400.00%
2021/05/06526.540.226.6026.604.826,9790.02%
2021/05/0530.226.23626.3726.3024.227,0960.09%
2021/05/0427.226.25826.3326.2519.227,2660.07%
2021/05/0357.126.6521626.6326.60-158.926,904-0.59% 大賣/鉅額交易
2021/04/299.426.851226.8726.95-2.627,035-0.01%
2021/04/282126.871626.9026.95527,1480.02%
2021/04/271.326.9500.0027.001.327,7010.00%
2021/04/265526.9523.226.9227.0031.827,7630.11%
2021/04/231226.6214.526.6326.80-2.527,879-0.01%
2021/04/2212.526.8877.226.9026.85-64.727,868-0.23%
2021/04/2163.927.03327.0027.0060.927,6470.22%
2021/04/201027.102127.2027.20-1127,540-0.04%
2021/04/1914.427.093627.0827.25-21.627,496-0.08%
2021/04/161026.802526.8626.95-1527,294-0.05%
2021/04/151426.7918.726.8026.90-4.727,286-0.02%
2021/04/14226.25926.3126.35-726,924-0.03%
2021/04/13226.2514.626.2426.25-12.626,728-0.05%
2021/04/12626.102426.1526.20-1826,557-0.07%
2021/04/093726.161826.2026.151926,4660.07%
2021/04/085.626.111.326.1526.204.326,4870.02%
2021/04/0700.00626.1326.15-626,720-0.02%
2021/04/06426.1316.226.1426.10-12.226,731-0.05%
2021/04/01226.101026.1026.10-826,703-0.03%
2021/03/303.126.10926.1226.20-5.926,416-0.02%
2021/03/291826.204.726.1926.2013.426,2100.05%
2021/03/2600.001526.0726.20-1526,057-0.06%
2021/03/253.226.051026.0026.05-6.825,970-0.03%
2021/03/24125.901925.9726.00-1825,933-0.07%
2021/03/232025.951525.9225.90526,0080.02%
2021/03/2238.525.8613.425.8225.9525.225,9510.10%
2021/03/1917.225.9612.925.9226.054.326,0460.02%
2021/03/18526.108.226.1526.10-3.225,737-0.01%
2021/03/17226.152226.1026.00-2025,731-0.08%
2021/03/161226.113026.1326.20-1825,656-0.07%
2021/03/153526.0484.125.9926.10-49.125,622-0.19%
2021/03/12725.862025.8025.95-1325,843-0.05%
2021/03/112826.070.626.1025.9027.425,9250.11%
2021/03/102625.991126.0026.001525,7750.06%
2021/03/092325.512925.5325.70-625,339-0.02%
2021/03/081025.15225.2525.15825,0640.03%
2021/03/053.525.0400.0025.053.525,0580.01%
2021/03/043825.071025.0225.102825,5930.11%
2021/03/031225.21225.3025.251025,4610.04%
2021/03/022225.3300.0025.152225,2830.09%
2021/02/263025.371225.5425.251825,2950.07%
2021/02/253825.533825.5625.75024,6850.00%
2021/02/24160.525.4511625.4025.3544.524,4840.18% 大買/大賣/
2021/02/236025.212225.1825.253824,7290.15%
2021/02/224824.871024.9024.853824,8090.15%
2021/02/192624.78524.7524.902125,0910.08%
2021/02/1812.124.891824.9124.90-5.925,108-0.02%
2021/02/171424.7627.524.7824.70-13.525,169-0.05%
2021/02/051724.050.924.1024.1016.124,6680.07%
2021/02/0451.223.95823.9624.0043.224,7380.17%
2021/02/0314.323.97124.1023.9513.325,5280.05%
2021/02/02923.9100.0024.10925,6570.04%
2021/02/011723.86323.8323.901425,7920.05%
2021/01/2947.123.80623.8323.6041.125,7490.16%
2021/01/282524.0200.0024.002524,9190.10%
2021/01/27724.31824.2624.20-124,4950.00%
2021/01/263324.1800.0024.103324,3300.14%
2021/01/259.624.1800.0024.259.624,0110.04%
2021/01/223124.33124.3524.303024,0610.12%
2021/01/21324.531224.5224.50-923,998-0.04%
2021/01/202424.635624.7024.55-3223,734-0.13%
2021/01/191024.857.624.8924.902.423,2040.01%
2021/01/18924.88924.8724.90023,2460.00%
2021/01/15625.10325.1025.00323,0930.01%
2021/01/14325.2300.0025.20323,0560.01%
2021/01/13225.2826.525.4125.30-24.523,141-0.11%
2021/01/12725.243225.2025.30-2523,295-0.11%
2021/01/11525.36025.4025.50523,4620.02%
2021/01/081725.1227.325.3425.50-10.323,573-0.04%
2021/01/0700.00225.2025.20-223,465-0.01%
2021/01/061725.1500.0025.201723,3920.07%
2021/01/05525.2600.0025.30523,2500.02%
2021/01/041125.4436.525.4025.35-25.523,389-0.11%
2020/12/31325.4300.0025.55323,4780.01%
2020/12/30525.221225.3125.70-723,358-0.03%
2020/12/29424.951.224.9625.002.823,0760.01%
2020/12/2812.624.93224.9524.9510.623,2180.05%
2020/12/258.325.0000.0025.008.323,1980.04%
2020/12/241124.9700.0024.951123,2210.05%
2020/12/237725.00125.1024.957623,3600.33%
2020/12/22325.080.425.2025.002.623,6140.01%
2020/12/18225.186.525.2525.15-4.524,630-0.02%
2020/12/17225.35625.3025.30-425,044-0.02%
2020/12/16325.202025.1525.25-1725,276-0.07%
2020/12/1519.224.873.324.9024.8515.925,4160.06%
2020/12/14825.00125.1525.00725,1760.03%
2020/12/11325.15725.1125.10-425,001-0.02%
2020/12/1010.525.09225.1825.008.524,8670.03%
2020/12/091225.022.425.0525.109.624,7730.04%
2020/12/084824.971025.0025.053824,5500.15%
2020/12/0757.125.2511.125.2025.154624,1110.19%
2020/12/041925.30425.3625.401524,1980.06%
2020/12/032725.213.225.2725.2523.824,1360.10%
2020/12/022425.13425.2625.302024,2690.08%
2020/12/012625.17325.2525.302324,2750.09%
2020/11/302425.39125.1525.152324,2240.09%
2020/11/271225.4000.0025.451224,0170.05%
2020/11/261325.48425.5025.55924,0560.04%
2020/11/251125.5039.925.5525.40-28.924,236-0.12%
2020/11/24525.6213.325.6225.75-8.324,014-0.03%
2020/11/23325.551425.5625.60-1123,973-0.05%
2020/11/204625.3800.0025.354623,9190.19%
2020/11/1934.125.5050.425.5125.65-16.323,463-0.07%
2020/11/182725.8512.125.8725.8514.923,0710.06%
2020/11/17726.00125.9526.10622,7360.03%
2020/11/163526.091326.1026.152223,1080.10%
2020/11/131326.01126.0026.101223,1880.05%
2020/11/124826.101326.4326.153523,2640.15%
2020/11/111826.3080.726.2326.50-62.723,204-0.27%
2020/11/1016.225.8037.825.7825.80-21.622,260-0.10%
2020/11/09325.309.125.3125.45-6.121,970-0.03%
2020/11/06525.200.725.2525.304.321,7090.02%
2020/11/050.225.05225.0525.05-1.821,637-0.01%
2020/11/040.124.95525.0024.85-4.921,638-0.02%
2020/11/03324.75224.7324.90121,5560.00%
2020/11/021424.30824.3824.60621,6610.03%
2020/10/304.524.24324.3524.301.521,8270.01%
2020/10/293024.39124.5524.352921,6380.13%
2020/10/284.324.6500.0024.704.321,7050.02%
2020/10/271024.75224.7524.75821,8120.04%
2020/10/26925.03224.9824.95722,0090.03%
2020/10/23124.65324.7824.75-222,506-0.01%
2020/10/221124.631824.7224.80-725,008-0.03%
2020/10/213224.535.324.5624.5026.726,0460.10%
2020/10/201724.57424.6524.701326,4600.05%
2020/10/193524.83224.9524.753326,5400.12%
2020/10/162024.9300.0024.902026,7560.07%
2020/10/1516.125.03424.9425.0512.126,8300.05%
2020/10/14525.121125.1725.15-626,846-0.02%
2020/10/1310.625.160.125.3025.1510.527,0290.04%
2020/10/129.525.211225.2325.35-2.527,217-0.01%
2020/10/081725.3500.0025.351727,2190.06%
2020/10/07325.68225.7025.60127,2070.00%
2020/10/067.225.7700.0025.757.227,6170.03%
2020/10/05725.4500.0025.45727,8130.03%
2020/09/3012.525.67125.9025.6011.527,7900.04%
2020/09/29125.801525.8325.80-1427,958-0.05%
2020/09/28525.681625.7725.90-1128,192-0.04%
2020/09/252125.31625.3225.301528,3840.05%
2020/09/244224.952525.0224.901728,2870.06%
2020/09/2318.225.527.425.5525.5510.927,5460.04%
2020/09/2212.525.6615.125.7225.60-2.627,331-0.01%
2020/09/212126.196726.1426.05-4627,043-0.17%
2020/09/18826.4800.0026.40826,9180.03%
2020/09/17626.5300.0026.60626,7550.02%
2020/09/1600.0026.226.6026.70-26.226,831-0.10%
2020/09/158.126.56226.5526.606.126,9350.02%
2020/09/14126.559226.5726.60-9127,256-0.33%
2020/09/1100.00126.6026.70-127,3040.00%
2020/09/101026.570.526.7526.709.627,5570.03%
2020/09/097.926.4000.0026.607.927,8730.03%
2020/09/08426.59426.5826.60027,9470.00%
2020/09/078.126.5783.626.6426.70-75.528,718-0.26%
2020/09/042326.7000.0026.652329,0620.08%
2020/09/031226.842026.8026.85-829,103-0.03%
2020/09/022326.862.826.9326.9020.229,2610.07%
2020/09/014.327.051627.0527.20-11.829,059-0.04%
2020/08/312.327.1200.0027.202.329,1570.01%
2020/08/280.527.3000.0027.200.529,4740.00%
2020/08/264.127.293.227.2927.350.930,3960.00%
2020/08/251.527.3300.0027.251.530,5060.01%
2020/08/243227.1700.0027.053231,7560.10%
2020/08/210.227.5000.0027.400.232,1950.00%
2020/08/2021.427.124127.2227.05-19.632,276-0.06%
2020/08/19627.69727.7727.55-132,0310.00%
2020/08/181027.301027.3727.50031,8350.00%
2020/08/177.527.08527.1027.102.532,1400.01%
2020/08/141826.8600.0026.951832,2090.06%
2020/08/13126.95127.0027.00032,3740.00%
2020/08/12326.80626.8526.85-332,598-0.01%
2020/08/112126.872926.9126.85-832,816-0.02%
2020/08/10826.8700.0026.85832,8580.02%
2020/08/071126.9400.0026.901132,9130.03%
2020/08/0614.126.931226.9827.002.133,0070.01%
2020/08/052826.95326.9526.902533,0920.08%
2020/08/04327.002527.0227.10-2233,189-0.07%
2020/08/031826.86426.8426.801433,1770.04%
2020/07/31527.20527.2027.10032,8970.00%
2020/07/303327.16427.2027.252932,8680.09%
2020/07/292127.31127.4527.202032,7050.06%
2020/07/2815426.654126.8026.9511332,4130.35% 大買/鉅額交易
2020/07/2752.628.9213828.9628.95-85.430,383-0.28% 大賣/
2020/07/24728.947128.9528.95-6429,551-0.22%
2020/07/232029.10129.1029.101929,0420.07%
2020/07/223229.13729.0529.202528,9880.09%
2020/07/211029.35123.529.2229.25-113.528,612-0.40% 大賣/鉅額交易
2020/07/201029.255729.2129.25-4728,624-0.16%
2020/07/178529.2048.329.0629.1536.728,7700.13%
2020/07/16328.92828.9928.95-529,162-0.02%
2020/07/155.128.9125.928.8728.85-20.829,174-0.07%
2020/07/14528.852028.8928.80-1529,484-0.05%
2020/07/131128.7834.528.6428.80-23.529,705-0.08%
2020/07/102328.102028.1828.30329,8970.01%
2020/07/099.528.411128.5028.30-1.530,3000.00%
2020/07/08128.40528.4228.45-430,544-0.01%
2020/07/071028.24728.2928.30330,7280.01%
2020/07/061.128.135228.2828.40-50.931,080-0.16%
2020/07/0300.00928.0628.10-931,273-0.03%
2020/07/021328.00728.0128.05631,6210.02%
2020/07/01727.951127.9328.00-432,269-0.01%
2020/06/301427.7600.0027.801432,5960.04%
2020/06/2912327.79327.7327.8012032,8700.37% 大買/鉅額交易
2020/06/2422.327.95428.0027.9518.333,2760.05%
2020/06/23227.8300.0027.95234,1430.01%
2020/06/221927.743027.8027.80-1134,936-0.03%
2020/06/192.527.881327.9027.80-10.536,670-0.03%
2020/06/18827.93120.127.9928.00-112.137,548-0.30% 大賣/鉅額交易
2020/06/175.127.951128.0428.05-5.938,448-0.02%
2020/06/1600.007828.0628.05-7841,134-0.19%
2020/06/155.627.6000.0027.505.644,2870.01%
2020/06/123327.6225.527.6527.657.546,4430.02%
2020/06/11628.323328.2628.00-2748,087-0.06%
2020/06/10528.242128.2428.35-1648,827-0.03%
2020/06/094028.00728.1828.203350,4930.07%
2020/06/0812728.07128.1028.1012652,1530.24% 大買/鉅額交易
2020/06/051628.0000.0028.001652,3940.03%
2020/06/048028.18627.9528.107452,9140.14%
2020/06/031228.1118.328.1528.20-6.353,442-0.01%
2020/06/02527.323027.2727.55-2553,144-0.05%
2020/06/014.127.062126.9527.05-16.952,883-0.03%
2020/05/29626.68526.8026.65152,8090.00%
2020/05/284626.85326.8026.804351,7200.08%
2020/05/271426.95526.9526.95951,9430.02%
2020/05/2622.527.0200.0026.9022.552,3110.04%
2020/05/251726.69126.6026.851652,4000.03%
2020/05/2225.526.80526.8426.7520.552,5420.04%
2020/05/214.727.045527.0027.00-50.452,286-0.10%
2020/05/201327.0300.0027.001352,1720.02%
2020/05/195.626.961027.0026.90-4.452,337-0.01%
2020/05/18826.83126.8026.80752,5910.01%
2020/05/151226.8800.0026.951252,3880.02%
2020/05/1421.426.96126.9526.9020.452,3220.04%
2020/05/139.227.052027.0627.15-10.852,245-0.02%
2020/05/121926.91226.9026.851752,3040.03%
2020/05/113827.0816.127.0727.0521.952,0860.04%
2020/05/0820.526.861026.9026.8510.551,7770.02%
2020/05/07626.911026.8026.80-451,779-0.01%
2020/05/061026.7800.0026.851051,8380.02%
2020/05/051326.85127.0026.851251,8900.02%
2020/05/0450.226.79526.7526.8045.252,0650.09%
2020/04/301427.151727.2427.30-351,954-0.01%
2020/04/293.126.77426.6826.75-0.951,9510.00%
2020/04/283.326.37126.5026.402.352,1970.00%
2020/04/27526.04526.0826.20053,5230.00%
2020/04/240.125.8000.0025.700.153,4990.00%
2020/04/23225.55125.6025.50153,5770.00%
2020/04/22625.38825.3825.35-253,3220.00%
2020/04/2125.125.582225.7925.603.153,0600.01%
2020/04/203.226.03326.1826.200.252,7410.00%
2020/04/17826.38426.5426.30452,7280.01%
2020/04/167226.39726.4426.406552,4230.12%
2020/04/1537.226.581926.5626.6518.252,0030.03%
2020/04/142326.105725.8326.05-3451,453-0.07%
2020/04/131925.514.125.5325.5014.950,7890.03%
2020/04/1012.525.873025.8025.85-17.550,395-0.03%
2020/04/09115.525.3064.125.5425.5051.450,0270.10% 大買/
2020/04/08624.765324.7925.00-4749,387-0.10%
2020/04/0759.124.45524.5224.6054.148,8290.11%
2020/04/064024.178523.9124.25-4548,303-0.09%
2020/04/01424.262224.3224.25-1847,488-0.04%
2020/03/3114.224.5938.124.3624.25-23.947,045-0.05%
2020/03/305.124.143124.1224.10-25.946,440-0.06%
2020/03/274424.4583.524.4924.20-39.545,793-0.09%
2020/03/264.223.932324.0124.10-18.844,854-0.04%
2020/03/25292.524.1811924.2624.20173.544,1370.39% 大買/大賣/鉅額交易
2020/03/2437.222.733422.7122.553.242,3420.01%
2020/03/2317521.105821.0921.2011741,2510.28% 大買/鉅額交易
2020/03/20260.121.194221.4522.00218.140,3850.54% 大買/鉅額交易
2020/03/19289.320.175220.1420.00237.337,5210.63% 大買/鉅額交易
2020/03/1824222.668122.6622.2016134,1720.47% 大買/鉅額交易
2020/03/17143.523.8222623.8323.55-82.531,722-0.26% 大買/大賣/
2020/03/166625.651225.2425.205429,1420.19%
2020/03/1384.725.4213.125.8126.5071.627,8140.26%
2020/03/12114.227.174227.3527.0572.225,8140.28% 大買/
2020/03/113327.93228.0027.803123,7790.13%
2020/03/103227.68269.827.7828.00-237.823,290-1.02% 大賣/鉅額交易
2020/03/096828.2811828.1728.15-5022,550-0.22% 大賣/
2020/03/062829.14929.2229.101921,5170.09%
2020/03/05629.201229.3829.50-621,338-0.03%
2020/03/041428.73728.7129.00721,1760.03%
2020/03/03928.94104.128.9528.80-95.120,984-0.45% 大賣/
2020/03/02828.684028.6928.65-3220,932-0.15%
2020/02/271529.1000.0029.051520,7030.07%
2020/02/26829.304.829.3729.303.220,2380.02%
2020/02/251629.31729.3429.55919,8980.05%
2020/02/243129.570.529.6529.5030.519,8230.15%
2020/02/2149.130.02129.9529.8548.119,6190.25%
2020/02/204.130.04230.1330.002.119,5220.01%
2020/02/193329.711.929.6729.8531.119,1440.16%
2020/02/1812.129.03329.0329.109.118,6710.05%
2020/02/17328.80228.8529.00118,6470.01%
2020/02/14128.90129.0028.90018,6420.00%
2020/02/135.129.03129.0029.004.118,6200.02%
2020/02/122528.8217.828.8128.757.218,6830.04%
2020/02/1111.128.7400.0028.7511.118,6870.06%
2020/02/10328.58328.6028.70018,8610.00%
2020/02/071528.751.528.8228.7013.518,7370.07%
2020/02/069.129.05379.129.1029.10-37018,665-1.98% 大賣/鉅額交易
2020/02/05728.82328.8528.85418,4990.02%
2020/02/040.128.754328.5128.65-42.918,357-0.23%
2020/02/0324.127.31627.8828.0518.118,5450.10%
2020/01/311128.35928.4728.10218,4200.01%
2020/01/305828.2310928.2728.10-5117,785-0.29% 大賣/
2020/01/202.129.16429.3029.30-1.916,237-0.01%
2020/01/173.128.8100.0029.003.115,9910.02%
2020/01/1600.001128.7128.85-1115,868-0.07%
2020/01/15528.631028.7028.60-515,794-0.03%
2020/01/142.128.563128.8028.65-28.915,721-0.18%
2020/01/136.128.28128.2528.555.115,4400.03%
2020/01/1000.001828.1328.10-1815,239-0.12%
2020/01/09327.881527.9027.90-1215,069-0.08%
2020/01/08127.7000.0027.70115,2300.01%
2020/01/072.127.7100.0027.802.115,2160.01%
2020/01/0600.00279.427.8527.80-279.415,294-1.83% 大賣/鉅額交易
2020/01/03127.852.127.9828.00-1.115,410-0.01%
2020/01/02627.895227.9527.95-4615,482-0.30%
2019/12/311327.93152.527.9527.90-139.515,445-0.90% 大賣/鉅額交易
2019/12/3010027.95128.0028.009915,5160.64%
2019/12/27127.901527.9227.95-1415,529-0.09%
2019/12/2611027.85627.8827.8510415,5920.67% 大買/鉅額交易
2019/12/2500.00127.9027.90-115,758-0.01%
2019/12/2410027.9000.0027.9010015,9110.63%
2019/12/23127.75327.7827.90-215,950-0.01%
2019/12/2000.001527.7227.75-1515,979-0.09%
2019/12/191027.78627.7327.75415,9140.03%
2019/12/180.127.85527.7627.85-4.915,907-0.03%
2019/12/172.127.630.827.7527.751.316,0780.01%
2019/12/16127.65327.6527.60-216,049-0.01%
2019/12/13127.453327.5527.55-3216,073-0.20%
2019/12/121.127.45427.4527.40-2.916,057-0.02%
2019/12/10127.2000.0027.30116,2640.01%
2019/12/096.127.1900.0027.256.116,5370.04%
2019/12/060.127.2500.0027.150.117,0300.00%
2019/12/051.527.20727.2927.15-5.517,289-0.03%
2019/12/04727.113527.1627.25-2817,203-0.16%
2019/12/03227.4013.727.3327.35-11.717,190-0.07%
2019/12/02427.10127.2527.25317,2010.02%
2019/11/29227.03227.0827.05017,2810.00%
2019/11/280.427.3000.0027.150.417,2420.00%
2019/11/27427.16727.2527.30-317,356-0.02%
2019/11/2500.00227.1527.15-216,797-0.01%
2019/11/22627.20227.2027.30416,8880.02%
2019/11/2100.00227.2527.35-216,943-0.01%
2019/11/20327.50127.5527.55216,8310.01%
2019/11/19327.45327.5527.65016,8900.00%
2019/11/18427.3800.0027.50416,9750.02%
2019/11/150.127.3500.0027.250.117,0720.00%
2019/11/141727.0800.0027.051717,2350.10%
2019/11/13927.2000.0027.15917,3530.05%
2019/11/1211.927.265.127.2527.256.817,3390.04%
2019/11/11627.371527.2527.30-917,327-0.05%
2019/11/081227.66627.6827.60617,1950.03%
2019/11/0726.527.71127.6027.6025.517,2730.15%
2019/11/06227.85827.9027.95-617,197-0.03%
2019/11/05727.84227.8827.90517,2890.03%
2019/11/047.127.592.627.6827.754.517,5630.03%
2019/11/014127.4310027.3527.50-5917,925-0.33%
2019/10/315627.733027.7127.552618,2140.14%
2019/10/30127.502827.3327.40-2718,214-0.15%
2019/10/29326.852.226.8526.900.818,0100.00%
2019/10/28126.8000.0026.80118,2030.01%
2019/10/2528.626.662.826.6826.7025.818,6490.14%
2019/10/24126.553426.5526.70-3319,125-0.17%
2019/10/221.126.50326.5226.55-1.921,359-0.01%
2019/10/2110.126.2500.0026.3010.121,7150.05%
2019/10/17126.4000.0026.35122,1120.00%
2019/10/162.126.454126.4526.40-38.922,101-0.18%
2019/10/157.426.2900.0026.407.422,0270.03%
2019/10/14226.3300.0026.30222,0650.01%
2019/10/09926.1600.0026.25922,1290.04%
2019/10/08426.48226.5826.30222,1680.01%
2019/10/072.126.252026.2526.25-17.922,494-0.08%
2019/10/043.226.24526.1526.15-1.822,638-0.01%
2019/10/03926.20226.1826.20722,6130.03%
2019/10/01326.3035.126.4526.50-32.122,573-0.14%
2019/09/2744.126.3500.0026.2544.122,5060.20%
2019/09/25726.56326.5826.55422,5830.02%
2019/09/24126.5500.0026.75122,9300.00%
2019/09/235126.70226.6526.604923,0430.21%
2019/09/1900.00226.4026.60-222,928-0.01%
2019/09/186.926.44426.4426.602.922,9290.01%
2019/09/1700.00226.2026.35-222,955-0.01%
2019/09/16526.30526.4526.35023,1150.00%
2019/09/122.626.4849.626.4926.40-4723,217-0.20%
2019/09/11326.473826.5826.55-3523,404-0.15%
2019/09/1012.226.362226.4526.50-9.823,314-0.04%
2019/09/0900.0010.225.8725.95-10.223,108-0.04%
2019/09/052525.43525.2525.352023,7100.08%
2019/09/043.325.3800.0025.303.325,0690.01%
2019/09/031525.57525.5025.501026,0010.04%
2019/09/02125.254325.3625.40-4226,062-0.16%
2019/08/3042.125.1042.725.1425.25-0.626,2190.00%
2019/08/291224.8800.0024.951226,2120.05%
2019/08/281224.9526.124.9524.95-14.126,278-0.05%
2019/08/277.924.9600.0024.907.926,6100.03%
2019/08/23524.8300.0024.95527,0280.02%
2019/08/22624.8800.0024.85627,0800.02%
2019/08/21325.0700.0025.00327,4720.01%
2019/08/20125.2500.0025.25127,5030.00%
2019/08/19125.40225.4525.40-127,5850.00%
2019/08/16524.941024.8025.10-527,509-0.02%
2019/08/15324.88924.8524.95-627,574-0.02%
2019/08/142.625.12125.0525.051.628,1480.01%
2019/08/13325.0200.0024.95328,1510.01%
2019/08/122.625.2800.0025.152.628,1330.01%
2019/08/08725.18725.2025.25028,0930.00%
2019/08/07825.04125.1024.95728,0510.02%
2019/08/061624.685224.8325.00-3628,144-0.13%
2019/08/052325.073024.9825.00-727,843-0.03%
2019/08/0217.125.2900.0025.2517.127,5400.06%
2019/08/012225.6600.0025.602227,2840.08%
2019/07/3115.225.922925.8826.00-13.826,895-0.05%
2019/07/301025.75225.6825.65826,7360.03%
2019/07/292725.922125.8525.85626,9600.02%
2019/07/262826.16626.1326.152226,7210.08%
2019/07/259526.455226.6026.304326,3670.16%
2019/07/2427.328.2124.928.1528.102.424,8650.01%
2019/07/233127.979.227.9628.1021.824,4920.09%
2019/07/22115.127.90227.7827.95113.124,2600.47% 大買/鉅額交易
2019/07/1944.127.39527.4527.5039.123,8510.16%
2019/07/181927.211527.1527.20423,8300.02%
2019/07/1724.327.192127.2527.153.323,8440.01%
2019/07/161327.3400.0027.351323,7290.05%
2019/07/1522.127.32227.4527.5020.123,6050.09%
2019/07/1215.127.3313427.3327.35-118.923,437-0.51% 大賣/鉅額交易
2019/07/111326.9812626.9827.20-11323,233-0.49% 大賣/鉅額交易
2019/07/101726.4520226.4826.50-18522,762-0.81% 大賣/鉅額交易
2019/07/091926.2700.0026.201922,8230.08%
2019/07/0814.126.3600.0026.3514.123,0650.06%
2019/07/05126.4520726.4826.45-20623,175-0.89% 大賣/鉅額交易
2019/07/0400.003526.2926.40-3523,236-0.15%
2019/07/0300.00226.1026.10-223,491-0.01%
2019/07/0211.325.8700.0025.9011.323,6720.05%
2019/07/01926.0000.0026.00923,7890.04%
2019/06/2843.526.0400.0026.0043.523,4880.19%
2019/06/278.526.34826.3526.350.523,3800.00%
2019/06/2516.126.3600.0026.4516.123,4610.07%
2019/06/2400.00112.826.3526.50-112.823,674-0.48% 大賣/鉅額交易
2019/06/211726.19126.2026.251623,7320.07%
2019/06/20926.3100.0026.30923,6670.04%
2019/06/1900.001026.2026.35-1023,701-0.04%
2019/06/181125.9000.0025.951123,5400.05%
2019/06/172826.00126.0025.902723,7090.11%
2019/06/146.125.783525.9225.90-28.923,776-0.12%
2019/06/132225.5700.0025.552224,0750.09%
2019/06/1247.125.55825.8525.8039.123,7820.16%
2019/06/1145.426.738026.6926.55-34.622,365-0.15%
2019/06/10327.25527.3527.30-221,359-0.01%
2019/06/062327.26827.3727.401521,2160.07%
2019/06/05327.33127.4027.25221,0170.01%
2019/06/0400.00227.1527.40-220,989-0.01%
2019/06/033.127.048826.9827.20-84.921,008-0.40%
2019/05/310.127.4000.0027.400.120,6250.00%
2019/05/306.126.78726.9727.20-0.920,2920.00%
2019/05/293.126.5700.0026.603.120,0920.02%
2019/05/280.126.652326.5526.65-22.920,048-0.11%
2019/05/270.126.40226.2526.35-1.919,647-0.01%
2019/05/2411.126.01126.0526.1010.119,6230.05%
2019/05/233425.87325.9025.953119,4140.16%
2019/05/2247.125.934.426.1326.0542.719,2940.22%
2019/05/215726.15626.3426.205119,1930.27%
2019/05/20225.353025.3025.50-2818,601-0.15%
2019/05/170.125.2000.0025.150.118,5850.00%
2019/05/162025.201025.2025.101018,6060.05%
2019/05/15725.1900.0025.15718,5880.04%
2019/05/14325.0500.0025.00318,9160.02%
2019/05/135.125.050.525.2525.204.618,8070.02%
2019/05/104725.10125.0525.004618,8490.24%
2019/05/082.125.10325.0325.10-0.918,8510.00%
2019/05/071325.131.225.1625.1511.818,7930.06%
2019/05/06924.971.724.9825.007.318,8140.04%
2019/05/0371.125.315.225.4525.3065.918,4680.36%
2019/05/020.125.50125.5025.50-0.918,2530.00%
2019/04/301.125.35138.325.2925.35-137.218,221-0.75% 大賣/鉅額交易
2019/04/291.125.67825.4625.40-6.918,211-0.04%
2019/04/2611.524.533724.6724.75-25.517,998-0.14%
2019/04/251124.2500.0024.251117,9560.06%
2019/04/24124.30124.3524.25017,9820.00%
2019/04/23124.20124.2524.25017,9870.00%
2019/04/221524.17224.2024.201317,9080.07%
2019/04/192024.05124.1024.101918,0690.11%
2019/04/1700.001123.9523.95-1118,505-0.06%
2019/04/16223.93523.9523.90-318,657-0.02%
2019/04/1500.00423.9524.00-418,807-0.02%
2019/04/121123.8122.623.7523.85-11.618,693-0.06%
2019/04/112123.862023.8523.90118,3970.01%
2019/04/10223.95323.9524.00-118,284-0.01%
2019/04/0916.123.95124.0024.0015.118,3360.08%
2019/04/08324.007523.9723.95-7218,029-0.40%
2019/04/031524.00124.0024.001417,7040.08%
2019/04/021223.851123.9524.00117,4000.01%
2019/04/011123.852023.9023.85-917,289-0.05%
2019/03/28523.40123.5023.60416,9650.02%
2019/03/2720323.5000.0023.4520316,7851.21% 大買/鉅額交易
2019/03/261323.533123.5023.55-1816,543-0.11%
2019/03/252823.44223.4523.452616,7590.16%
2019/03/22123.5522223.4923.60-22116,503-1.34% 大賣/鉅額交易
2019/03/2111623.214223.3523.357416,2570.46% 大買/
2019/03/20161.423.258423.3023.3077.416,1360.48% 大買/
2019/03/192.823.26332.223.2323.30-329.415,773-2.09% 大賣/鉅額交易
2019/03/18423.0928123.0723.10-27715,502-1.79% 大賣/鉅額交易
2019/03/151.122.50322.4722.50-1.914,950-0.01%
2019/03/140.122.40422.3522.35-3.914,889-0.03%
2019/03/1200.009.222.3522.40-9.215,255-0.06%
2019/03/113.122.1500.0022.103.115,2360.02%
2019/03/087.122.1100.0022.107.115,4460.05%
2019/03/07722.314.622.3122.202.415,6040.02%
2019/03/061.122.1600.0022.201.115,5200.01%
2019/03/0500.00222.1522.15-215,649-0.01%
2019/03/041121.9100.0022.151115,7720.07%
2019/02/271021.953221.9522.10-2215,696-0.14%
2019/02/26222.033622.0122.00-3415,641-0.22%
2019/02/2500.004.521.9222.00-4.515,615-0.03%
2019/02/22421.75321.8221.85115,6160.01%
2019/02/212521.7100.0021.802515,7130.16%
2019/02/2000.00121.8021.80-115,837-0.01%
2019/02/19821.6400.0021.60815,7720.05%
2019/02/181.121.57321.7021.70-1.915,793-0.01%
2019/02/15321.6200.0021.55315,7570.02%
2019/02/14321.8200.0021.80315,7410.02%
2019/02/130.121.95221.9021.90-1.915,671-0.01%
2019/02/120.121.65521.5021.60-4.915,307-0.03%
2019/02/110.121.55521.5521.45-4.915,363-0.03%
2019/01/30121.30221.3521.35-115,373-0.01%
2019/01/28421.1400.0021.30415,2600.03%
2019/01/25121.1500.0021.20115,4270.01%
2019/01/241120.9500.0021.151115,3860.07%
2019/01/23121.1500.0021.15115,6890.01%
2019/01/210.121.403.121.2621.40-316,139-0.02%
2019/01/1800.0014.221.0821.20-14.216,342-0.09%
2019/01/17220.88220.9820.95016,6980.00%
2019/01/16621.0000.0021.00617,0120.04%
2019/01/1500.003421.0621.10-3417,393-0.20%
2019/01/1400.001820.9621.00-1817,507-0.10%
2019/01/1100.004720.9521.00-4717,687-0.27%
2019/01/1000.00920.7120.90-917,599-0.05%
2019/01/091020.6510020.6820.70-9017,810-0.51%
2019/01/08320.3000.0020.30317,8390.02%
2019/01/07420.26820.3020.30-418,123-0.02%
2019/01/0400.003820.1120.20-3818,456-0.21%
2019/01/0200.006.120.1220.10-6.119,757-0.03%
2018/12/27320.2000.0020.25319,9890.02%
2018/12/261120.0500.0020.001120,2020.05%
2018/12/2500.00220.0520.05-220,285-0.01%
2018/12/24220.0500.0020.20220,4670.01%
2018/12/22720.01120.0020.05620,4070.03%
2018/12/21820.00220.0520.00620,5530.03%
2018/12/202020.10720.0620.051320,6320.06%
2018/12/19120.05220.1520.20-120,6300.00%
2018/12/1829.120.0700.0020.0529.120,6890.14%
2018/12/17820.4000.0020.40820,5590.04%
2018/12/14220.5000.0020.50220,6680.01%
2018/12/130.120.703320.6020.60-32.920,707-0.16%
2018/12/1200.00220.4020.45-220,676-0.01%
2018/12/11520.2000.0020.20520,6990.02%
2018/12/101320.282020.3520.20-720,823-0.03%
2018/12/0710.620.410.420.5020.3510.220,8810.05%
2018/12/061520.51120.6020.451420,8420.07%
2018/12/053220.68220.6520.653020,6220.15%
2018/12/043020.892.520.8820.9027.520,6710.13%
2018/12/0330.120.8600.0021.0030.121,0480.14%
2018/11/300.120.853220.8020.80-31.921,058-0.15%
2018/11/292.120.75220.8020.650.120,9230.00%
2018/11/283520.72120.7520.753420,8130.16%
2018/11/276.120.6200.0020.706.120,7510.03%
2018/11/26220.8500.0020.75220,7690.01%
2018/11/23720.7800.0020.75720,7460.03%
2018/11/22520.8000.0020.85520,9400.02%
2018/11/21920.8300.0020.95920,9710.04%
2018/11/202021.022121.1021.00-120,9520.00%
2018/11/1953.121.20121.3521.1552.120,8670.25%
2018/11/163.121.16121.3021.302.120,9400.01%
2018/11/152.121.1100.0021.252.121,1010.01%
2018/11/142121.1200.0021.252121,1410.10%
2018/11/13121.15421.0521.10-321,146-0.01%
2018/11/090.321.301.421.1621.20-1.221,388-0.01%
2018/11/085.121.19321.2221.352.121,4270.01%
2018/11/0712.121.01221.1521.1010.121,2590.05%
2018/11/0610.120.80420.7920.956.121,3310.03%
2018/11/05120.651020.6620.90-921,271-0.04%
2018/11/0212.920.341520.5920.95-2.121,327-0.01%
2018/11/012420.33120.4020.352321,4750.11%
2018/10/31220.33620.4820.50-421,654-0.02%
2018/10/30219.9300.0019.85221,3810.01%
2018/10/29219.702119.6019.60-1921,457-0.09%
2018/10/26519.9700.0019.85521,2370.02%
2018/10/255519.811920.0119.953620,9890.17%
2018/10/24920.15820.1920.40120,8640.00%
2018/10/23920.58520.7220.55420,5960.02%
2018/10/226.320.98220.9520.904.320,6340.02%
2018/10/19321.07521.1621.20-221,371-0.01%
2018/10/18121.2500.0021.30121,9530.00%
2018/10/17121.300.821.4021.300.222,2880.00%
2018/10/165021.38521.2021.254522,7070.20%
2018/10/15321.3800.0021.50322,8100.01%
2018/10/123321.325921.6321.75-2622,725-0.11%
2018/10/11113.221.61821.5821.60105.222,5140.47% 大買/鉅額交易
2018/10/0900.003522.1422.35-3521,684-0.16%
2018/10/08122.00722.0022.05-621,599-0.03%
2018/10/05622.062122.0522.05-1521,648-0.07%
2018/10/0423.622.14122.1522.2022.621,7190.10%
2018/10/03322.3700.0022.30321,6640.01%
2018/10/02222.4000.0022.45221,8000.01%
2018/10/0111.222.59122.6022.6010.221,7370.05%
2018/09/285122.45122.5522.555021,9240.23%
2018/09/27322.4700.0022.50321,9370.01%
2018/09/263.222.6200.0022.553.221,7870.01%
2018/09/2500.00722.7022.75-721,931-0.03%
2018/09/21222.403322.5522.65-3121,926-0.14%
2018/09/20522.2800.0022.20521,8150.02%
2018/09/191222.3000.0022.301221,9220.05%
2018/09/17122.25522.3522.30-422,111-0.02%
2018/09/14222.43222.4822.35023,0070.00%
2018/09/130.422.40122.4022.40-0.623,3210.00%
2018/09/12522.2300.0022.25523,9160.02%
2018/09/115.422.1200.0022.305.424,1110.02%
2018/09/101.322.1400.0022.301.324,3790.01%
2018/09/070.622.301222.3322.30-11.424,644-0.05%
2018/09/06722.09422.0522.00324,4980.01%
2018/09/05422.2800.0022.25424,3060.02%
2018/09/04122.45322.5022.45-224,389-0.01%
2018/09/03222.45422.4422.45-224,495-0.01%
2018/08/312.122.412.222.4122.60-0.124,5800.00%
2018/08/3000.000.122.4522.45-0.124,5960.00%
2018/08/29722.542522.4822.60-1824,861-0.07%
2018/08/2800.0058.222.4522.45-58.224,888-0.23%
2018/08/271.522.250.122.2522.251.424,8770.01%
2018/08/241.322.3500.0022.251.325,0240.01%
2018/08/2300.001022.4022.35-1026,130-0.04%
2018/08/22222.28622.2722.25-426,468-0.02%
2018/08/21221.98621.9622.00-426,256-0.02%
2018/08/171021.9000.0021.751026,2000.04%
2018/08/16421.45121.4521.80326,0870.01%
2018/08/151021.66121.7021.55926,0340.03%
2018/08/1400.00121.6521.70-126,0050.00%
2018/08/13321.55621.5721.60-326,031-0.01%
2018/08/10621.65221.8021.80425,8090.02%
2018/08/0900.00321.9521.70-325,901-0.01%
2018/08/08121.901221.8621.95-1125,510-0.04%
2018/08/0716.621.79221.9821.6514.625,6260.06%
2018/08/06121.65121.5521.65025,7570.00%
2018/08/0311.121.27921.2721.302.125,7210.01%
2018/08/021121.3200.0021.251125,5930.04%
2018/08/015.121.25121.2521.404.125,5430.02%
2018/07/31421.28521.3521.35-125,6180.00%
2018/07/30521.001320.9921.00-825,488-0.03%
2018/07/271620.95620.9620.951025,5930.04%
2018/07/262020.95421.0121.101625,3590.06%
2018/07/251422.418222.4522.45-6824,594-0.28%
2018/07/24822.333322.3122.35-2524,225-0.10%
2018/07/231322.0325.221.9922.20-12.223,943-0.05%
2018/07/2000.006.321.9021.90-6.323,817-0.03%
2018/07/19321.7800.0021.80323,4010.01%
2018/07/18321.8000.0021.70323,3020.01%
2018/07/16421.76521.7521.70-123,2040.00%
2018/07/130.521.803221.7421.80-31.523,181-0.14%
2018/07/1200.002121.5121.65-2122,993-0.09%
2018/07/1100.00121.2521.25-122,8210.00%
2018/07/10221.1800.0021.15222,7230.01%
2018/07/063220.9000.0020.953222,8090.14%
2018/07/0500.00220.9820.90-222,934-0.01%
2018/07/03121.0500.0020.95123,2440.00%
2018/07/02221.13121.3521.05123,2870.00%
2018/06/28520.8500.0020.90523,0180.02%
2018/06/2700.00121.2021.00-122,8980.00%
2018/06/26221.0500.0021.10222,8660.01%
2018/06/25521.15221.1521.15322,7650.01%
2018/06/222620.88120.9020.902522,1870.11%
2018/06/213921.1000.0021.053921,8350.18%
2018/06/20621.16121.3521.20521,4480.02%
2018/06/193521.33121.3521.203421,2550.16%
2018/06/151021.5000.0021.501020,9930.05%
2018/06/1436.321.5400.0021.4036.320,6880.18%
2018/06/135021.8000.0021.755020,6510.24%
2018/06/1200.00421.9021.95-420,943-0.02%
2018/06/1100.001821.9121.90-1820,742-0.09%
2018/06/08321.85121.8021.85220,6470.01%
2018/06/072621.8500.0021.902620,5500.13%
2018/06/06221.503321.6721.80-3120,481-0.15%
2018/06/0563.521.451521.4521.5048.520,0940.24%
2018/06/0400.00221.2021.25-219,888-0.01%
2018/06/011620.8800.0021.101619,8060.08%
2018/05/31320.9500.0020.90319,6170.02%
2018/05/30621.056921.1521.00-6318,518-0.34%
2018/05/2900.00721.2321.30-718,050-0.04%
2018/05/280.121.2500.0021.250.118,1740.00%
2018/05/23121.15121.2021.15018,7450.00%
2018/05/224021.20121.2021.253918,7890.21%
2018/05/18121.15321.1521.15-219,484-0.01%
2018/05/1700.005321.2421.15-5319,752-0.27%
2018/05/16121.051621.0721.10-1519,724-0.08%
2018/05/1500.00221.2521.15-220,236-0.01%
2018/05/14121.203821.2521.20-3721,219-0.17%
2018/05/1110.120.902.820.8820.907.320,8910.04%
2018/05/1000.00320.7320.80-320,762-0.01%
2018/05/0910220.7000.0020.7010220,6230.49% 大買/鉅額交易
2018/05/080.120.75120.7020.70-0.920,6090.00%
2018/05/071420.6500.0020.701420,4820.07%
2018/05/04420.541120.5520.70-720,229-0.03%
2018/05/032520.6700.0020.552519,9640.13%
2018/05/0210.420.87120.9020.859.419,8530.05%
2018/04/306320.989320.9321.00-3019,823-0.15%
2018/04/27120.602520.5820.60-2419,442-0.12%
2018/04/260.620.503220.4320.55-31.419,337-0.16%
2018/04/25125.120.112.120.0920.2512318,7560.66% 大買/鉅額交易
2018/04/24120.151020.2020.25-918,750-0.05%
2018/04/231620.23120.3020.151518,6640.08%
2018/04/20220.30620.3320.35-418,459-0.02%
2018/04/19320.17220.2020.20118,3910.01%
2018/04/18120.0500.0020.10118,4050.01%
2018/04/175.519.981220.0920.05-6.518,418-0.04%
2018/04/161.120.015020.0520.15-48.918,419-0.27%
2018/04/137.120.16320.1020.054.118,4290.02%
2018/04/120.120.057.120.0520.10-718,673-0.04%
2018/04/117319.95819.9120.006518,6180.35%
2018/04/100.119.803119.7019.80-30.918,443-0.17%
2018/04/09119.4500.0019.60118,6170.01%
2018/04/031019.4300.0019.451018,3930.05%
2018/04/0233.119.5700.0019.5033.118,2440.18%
2018/03/310.119.6000.0019.550.118,1300.00%
2018/03/30219.58119.6019.50118,1480.01%
2018/03/2915.519.47119.5519.6014.518,0610.08%
2018/03/28619.4400.0019.50617,9400.03%
2018/03/275.119.4500.0019.455.117,8630.03%
2018/03/26319.350.119.5019.352.917,5560.02%
2018/03/2321.319.4200.0019.4021.317,4040.12%
2018/03/225.319.615319.6519.60-47.717,160-0.28%
2018/03/2100.00719.6019.60-717,019-0.04%
2018/03/2000.00919.5019.50-917,193-0.05%
2018/03/1900.001119.5619.60-1117,095-0.06%
2018/03/16319.32119.4019.30216,7980.01%
2018/03/156.119.390.519.5019.355.616,4150.03%
2018/03/14319.5200.0019.45316,4140.02%
2018/03/132.119.505119.5519.55-48.916,419-0.30%
2018/03/120.419.5014.419.4319.50-14.116,407-0.09%
2018/03/091.419.38119.4019.400.416,5010.00%
2018/03/087.119.37119.4019.356.116,7110.04%
2018/03/070.119.4000.0019.400.116,7520.00%
2018/03/064.119.30319.3519.351.117,0090.01%
2018/03/05319.2800.0019.20317,2290.02%
2018/03/021.119.3500.0019.351.117,1200.01%
2018/03/010.119.4500.0019.400.117,0380.00%
2018/02/2700.00519.5019.35-516,915-0.03%
2018/02/2600.005119.4519.50-5116,660-0.31%
2018/02/231.119.302119.3519.30-19.916,730-0.12%
2018/02/220.119.301019.2019.30-9.917,184-0.06%
2018/02/21119.10619.1919.30-517,463-0.03%
2018/02/12718.8700.0018.80717,0750.04%
2018/02/09318.70118.7018.70216,7910.01%
2018/02/081018.852118.8518.90-1116,543-0.07%
2018/02/072518.831218.9618.651316,4920.08%
2018/02/0686.318.522.218.5018.5084.116,0360.52%
2018/02/05319.08719.0619.10-414,890-0.03%
2018/02/01219.3500.0019.30214,7430.01%
2018/01/31219.159019.2219.20-8814,772-0.60%
2018/01/3000.00219.3819.30-214,652-0.01%
2018/01/2910119.4000.0019.5010114,5920.69% 大買/鉅額交易
2018/01/26119.4000.0019.45114,5600.01%
2018/01/2510119.400.719.5019.50100.314,4660.69% 大買/
2018/01/24619.269.619.3919.45-3.614,371-0.02%
2018/01/230.819.50119.5019.55-0.314,2070.00%
2018/01/22219.532019.5519.60-1814,192-0.13%
2018/01/190.119.553.219.5319.60-3.114,125-0.02%
2018/01/18219.502.919.5019.55-0.914,103-0.01%
2018/01/173.119.4200.0019.503.114,1040.02%
2018/01/163119.50119.4519.453013,9440.22%
2018/01/15619.4800.0019.50613,8040.04%
2018/01/120.119.5000.0019.500.113,6250.00%
2018/01/1100.00219.5019.55-213,433-0.01%
2018/01/101.119.502.119.5319.60-113,576-0.01%
2018/01/0900.001519.5019.60-1513,486-0.11%
2018/01/083.219.5222.419.5519.60-19.213,493-0.14%
2018/01/051.119.301619.3419.35-14.913,108-0.11%
2018/01/0411.119.24819.2619.303.113,1780.02%
2018/01/0351.119.1910.719.1819.3540.413,2560.30%
2018/01/022.118.85118.9018.901.112,8210.01%
玉山金 相關文章