台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    16,852
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281927.1927.427.2127.15-8.420,438-0.04%
2024/03/2764.327.2527.727.2127.2036.620,2550.18%
2024/03/268.227.14391.627.2027.35-383.420,157-1.90% 大賣/鉅額交易
2024/03/2563.527.07284.827.0927.05-221.319,831-1.12% 大賣/鉅額交易
2024/03/2281.327.07136.327.0627.10-5519,769-0.28% 大賣/
2024/03/2127.726.7478.326.7426.75-50.619,355-0.26%
2024/03/204426.4653.226.4626.50-9.219,372-0.05%
2024/03/1936.126.47112.426.5326.55-76.319,384-0.39% 大賣/
2024/03/1892.526.508726.5426.505.519,1380.03%
2024/03/1540.425.99261.926.0726.20-221.518,545-1.19% 大賣/鉅額交易
2024/03/14254.625.87153.925.9726.05100.817,9060.56% 大買/大賣/
2024/03/1314.525.6098.125.6425.70-83.717,429-0.48%
2024/03/121925.5479.125.5825.65-60.117,248-0.35%
2024/03/1132.125.38137.525.3825.50-105.417,255-0.61% 大賣/鉅額交易
2024/03/08112.425.3011925.3425.30-6.617,111-0.04% 大買/大賣/
2024/03/0759.725.33370.925.2825.40-311.116,848-1.85% 大賣/鉅額交易
2024/03/0669.425.3742.425.3725.402716,7540.16%
2024/03/0585.925.3443.425.3725.3042.517,0780.25%
2024/03/0471.125.3394.525.3625.35-23.417,106-0.14%
2024/03/0119.325.1881.425.2925.35-62.217,143-0.36%
2024/02/293625.2273.525.2825.25-37.517,045-0.22%
2024/02/2788.225.0625725.0325.10-168.916,349-1.03% 大賣/鉅額交易
2024/02/26149.424.3534.324.3924.35115.115,6800.73% 大買/鉅額交易
2024/02/23122.124.497424.5224.4048.115,3930.31% 大買/
2024/02/22172.424.5916.124.6124.50156.315,5481.01% 大買/鉅額交易
2024/02/2177.324.6818.224.7724.655915,4620.38%
2024/02/2025.624.7930.324.8124.75-4.715,474-0.03%
2024/02/193324.7540.724.7424.80-7.715,942-0.05%
2024/02/1632.524.6232.624.6924.65-0.116,1640.00%
2024/02/1577.124.67270.424.6824.65-193.316,245-1.19% 大賣/鉅額交易
2024/02/05144.524.52224.5324.50142.516,0180.89% 大買/鉅額交易
2024/02/0233.624.7918.324.8324.8515.315,6350.10%
2024/02/017.424.8061.324.8524.90-53.915,583-0.35%
2024/01/3123.624.7683.424.7724.75-59.815,622-0.38%
2024/01/3081.224.8319.224.8324.756215,6420.40%
2024/01/2915.224.9424.724.9125.00-9.515,754-0.06%
2024/01/2615.124.8337.324.8724.85-22.215,870-0.14%
2024/01/2542.724.606.524.6524.6536.215,8910.23%
2024/01/24124.124.624.724.6524.65119.415,8320.75% 大買/鉅額交易
2024/01/2381.824.6133.724.5824.6548.115,7800.30%
2024/01/22137.524.6111.324.6124.55126.215,7380.80% 大買/鉅額交易
2024/01/1935.624.5917.624.6224.701815,5690.12%
2024/01/1856.724.6221.224.6424.5535.515,5060.23%
2024/01/17173.124.7311.124.7924.6016215,3961.05% 大買/鉅額交易
2024/01/16103.425.0611.125.1025.0092.315,1480.61% 大買/
2024/01/152.925.3815.725.4025.40-12.814,957-0.09%
2024/01/1227.825.321525.3325.3512.815,1700.08%
2024/01/1116.125.478.225.4725.407.915,2200.05%
2024/01/1056.225.4725.925.4725.4030.415,1450.20%
2024/01/0928.225.588.625.7225.5019.615,2260.13%
2024/01/0822.825.862825.7925.80-5.315,229-0.03%
2024/01/0511.525.661925.6825.65-7.515,177-0.05%
2024/01/044.425.6316.525.6725.70-12.215,318-0.08%
2024/01/0327.625.5428.425.5825.60-0.815,632-0.01%
2024/01/026.725.74101.925.7825.90-95.215,580-0.61% 大賣/
2023/12/29825.7538.125.7525.80-30.115,639-0.19%
2023/12/287.725.6784.525.7225.80-76.815,982-0.48%
2023/12/2719.925.5590.525.6425.70-70.615,958-0.44%
2023/12/266.425.465725.4825.50-50.615,869-0.32%
2023/12/2540.125.3433.225.3525.356.915,8440.04%
2023/12/22425.3213.325.3425.40-9.315,902-0.06%
2023/12/2189.725.278.225.3225.4081.415,9280.51%
2023/12/207925.4031.825.4425.4047.215,8370.30%
2023/12/1941.725.4147.125.4125.50-5.415,759-0.03%
2023/12/1860.625.5714.625.6425.654615,9280.29%
2023/12/1512.425.7333.725.7425.70-21.316,006-0.13%
2023/12/1436.825.74181.125.7125.75-144.315,631-0.92% 大賣/鉅額交易
2023/12/1313.125.4046.825.4025.45-33.715,320-0.22%
2023/12/1275.525.4613.925.5125.5061.715,7800.39%
2023/12/1125.225.5026.525.5225.60-1.315,935-0.01%
2023/12/0886.925.5756.825.6025.6030.115,9330.19%
2023/12/0719.525.4344.425.4725.50-24.915,995-0.16%
2023/12/0612.525.5636.125.5825.55-23.616,053-0.15%
2023/12/0521.825.2526.325.3425.45-4.515,903-0.03%
2023/12/0426.925.2121.925.2325.25515,9640.03%
2023/12/01107.125.4011.225.3125.2595.916,0500.60% 大買/
2023/11/3018.825.574425.6125.60-25.215,938-0.16%
2023/11/297.425.6081.225.6525.55-73.815,390-0.48%
2023/11/282.325.628525.6225.70-82.715,247-0.54%
2023/11/272525.4914.725.4925.3510.315,4850.07%
2023/11/2420.725.4767.125.4725.50-46.315,446-0.30%
2023/11/2265.325.595425.5925.5011.315,4210.07%
2023/11/219.725.48252.625.6025.70-242.915,392-1.58% 大賣/鉅額交易
2023/11/2014.725.137725.1725.20-62.315,160-0.41%
2023/11/177.825.1263.325.1825.15-55.515,128-0.37%
2023/11/163325.07252.924.9225.15-219.815,028-1.46% 大賣/鉅額交易
2023/11/151524.5122.824.5624.60-7.814,492-0.05%
2023/11/1419.324.4810.724.4924.508.614,2180.06%
2023/11/137.824.5116.324.5624.50-8.514,179-0.06%
2023/11/102.724.5012.224.4924.50-9.514,489-0.07%
2023/11/0918.524.5292.224.5024.45-73.814,577-0.51%
2023/11/0821.824.5346.224.5924.55-24.414,809-0.16%
2023/11/0725.524.4116.124.4124.509.414,6790.06%
2023/11/0615.524.5028.324.5224.55-12.814,703-0.09%
2023/11/031.724.3239.724.3724.35-3814,523-0.26%
2023/11/025.224.1668.124.1624.15-62.914,579-0.43%
2023/11/013523.8623.323.9023.8511.714,5520.08%
2023/10/313523.8629.523.8523.855.514,6780.04%
2023/10/3066.823.8517.323.9323.8549.514,8940.33%
2023/10/279.623.939.823.9424.00-0.214,8570.00%
2023/10/2667.323.8711.323.9123.805615,0700.37%
2023/10/2533.523.9718.524.0023.951515,0500.10%
2023/10/2425.923.9523.823.9523.952.115,6260.01%
2023/10/2351.523.9619.724.0024.0531.916,2280.20%
2023/10/2066.524.014.324.1224.0062.216,4820.38%
2023/10/1925.424.331.924.3024.2023.516,3840.14%
2023/10/1823.824.6024.824.5624.50-0.916,613-0.01%
2023/10/175.424.6417.624.6624.70-12.216,772-0.07%
2023/10/165.124.64175.224.6724.70-170.116,846-1.01% 大賣/鉅額交易
2023/10/1322.424.6030.324.6124.65-7.916,874-0.05%
2023/10/1229.424.6124.324.7024.755.217,0480.03%
2023/10/1122.324.4059.724.4924.60-37.517,071-0.22%
2023/10/061024.0827.224.1424.20-17.116,857-0.10%
2023/10/0519.124.0310.324.0124.008.816,9460.05%
2023/10/04195.123.8613.223.8323.80181.916,9181.08% 大買/鉅額交易
2023/10/0348.424.102.524.1624.1045.916,6570.28%
2023/10/0236.924.2227.324.2224.159.516,7300.06%
2023/09/2812.824.21624.2524.256.817,2340.04%
2023/09/2741.724.1418.324.1524.1523.417,3750.13%
2023/09/262924.175.824.1524.1523.217,4410.13%
2023/09/2511.524.308.324.2824.303.217,4180.02%
2023/09/2230.224.1212.924.1124.1017.317,6760.10%
2023/09/2179.524.1112.424.0724.0567.117,7550.38%
2023/09/203024.411624.4024.351417,5580.08%
2023/09/199.824.4870.724.4824.45-60.917,476-0.35%
2023/09/1818.824.4237.724.4224.45-18.917,648-0.11%
2023/09/15119.224.5325.824.5424.4093.417,7100.53% 大買/
2023/09/1438.124.6068.224.5724.80-30.217,220-0.18%
2023/09/13124.324.3040.624.3024.3083.717,0440.49% 大買/
2023/09/1230.324.17166.524.2024.25-136.217,281-0.79% 大賣/鉅額交易
2023/09/1156.424.1392.324.1324.15-35.817,201-0.21%
2023/09/0835.924.214.724.2624.2031.217,1610.18%
2023/09/0794.324.2514.324.2424.208017,2010.46%
2023/09/0610524.4017.524.3924.3587.417,1540.51% 大買/
2023/09/0555.824.549.824.5524.504617,0510.27%
2023/09/0415.824.6323.624.6424.60-7.817,088-0.05%
2023/09/0130.424.6021.324.6224.559.117,2060.05%
2023/08/3162.924.614.124.7424.4558.817,3340.34%
2023/08/302324.8289.424.8224.80-66.317,105-0.39%
2023/08/299.324.581424.6224.60-4.717,267-0.03%
2023/08/2828.824.566.624.6024.5022.217,3120.13%
2023/08/2540.924.4030.724.4224.3510.217,8530.06%
2023/08/2482.124.45924.4224.4073.117,9350.41%
2023/08/2352.324.5916.224.5824.5536.117,7630.20%
2023/08/2246.324.733.324.7224.654317,7980.24%
2023/08/2121.124.8237.424.8224.85-16.317,833-0.09%
2023/08/1850.224.6634.724.7124.6015.517,8960.09%
2023/08/1783.624.5039.124.4024.5044.517,9430.25%
2023/08/16126.524.6219.224.6024.55107.417,9680.60% 大買/鉅額交易
2023/08/15248.125.2515.325.1225.00232.818,0741.29% 大買/鉅額交易
2023/08/1447.925.4347.525.4925.350.418,1570.00%
2023/08/114625.7726.425.8025.7019.618,3030.11%
2023/08/1014.625.7827.125.7825.85-12.518,654-0.07%
2023/08/0910.125.6821.825.7225.90-11.718,587-0.06%
2023/08/084325.6411.825.6625.6031.218,6290.17%
2023/08/075.125.7343.725.7425.75-38.618,521-0.21%
2023/08/0440.625.637.425.6525.5533.219,0290.17%
2023/08/0266.325.7028.125.7325.6538.319,0340.20%
2023/08/0123.925.9122.725.9425.951.218,9260.01%
2023/07/3140.825.9517.825.9825.852318,9110.12%
2023/07/2830.325.9614.125.9725.9516.218,8400.09%
2023/07/2716025.9576.225.9926.0083.819,0730.44% 大買/
2023/07/2671.926.88253.226.8926.95-181.318,746-0.97% 大賣/鉅額交易
2023/07/2517.426.3549.326.4426.55-31.818,198-0.17%
2023/07/2431.626.3138.926.3126.25-7.217,976-0.04%
2023/07/216426.5938.226.5326.4525.817,9220.14%
2023/07/2023.426.4768.526.5326.60-45.117,686-0.26%
2023/07/1911.426.4035.426.3926.45-2417,536-0.14%
2023/07/18726.4227.826.4226.45-20.817,454-0.12%
2023/07/174026.3638.926.4126.45117,4390.01%
2023/07/145.526.0894.226.1426.30-88.717,330-0.51%
2023/07/1330.826.0317.226.0426.0013.617,2120.08%
2023/07/1217.325.7133.325.7325.95-1617,202-0.09%
2023/07/118.525.7612.925.7325.80-4.317,178-0.03%
2023/07/1066.925.4812.625.4525.4554.317,1330.32%
2023/07/0771.325.5078.225.4325.55-6.917,090-0.04%
2023/07/0655.125.881325.9025.8042.117,0460.25%
2023/07/0510.226.0712.126.1426.15-1.916,503-0.01%
2023/07/048.226.0212.126.0026.05-3.816,516-0.02%
2023/07/036.926.1831.826.2226.20-24.817,050-0.15%
2023/06/3017.325.9733.426.0326.05-16.117,383-0.09%
2023/06/2946.225.9914.626.0525.9531.517,3560.18%
2023/06/286.526.1227.126.1326.10-20.617,343-0.12%
2023/06/2732.326.1932.626.2026.20-0.317,3750.00%
2023/06/267.526.323026.3926.35-22.517,445-0.13%
2023/06/2119.326.3860.326.3926.40-4117,372-0.24%
2023/06/2012.326.1939.126.2826.30-26.917,509-0.15%
2023/06/1932.326.1317.826.2026.3014.517,6020.08%
2023/06/1615.926.2218.726.3226.20-2.817,763-0.02%
2023/06/1533.126.1753.226.1826.25-20.117,695-0.11%
2023/06/1413.826.2823.526.2826.25-9.718,005-0.05%
2023/06/131726.30400.226.3526.30-383.218,799-2.04% 大賣/鉅額交易
2023/06/125826.2715.926.2826.204218,9720.22%
2023/06/0911.126.5642.626.6026.50-31.519,209-0.16%
2023/06/0815.726.5464.226.5626.60-48.419,690-0.25%
2023/06/073.126.62101.526.6226.70-98.420,013-0.49% 大賣/
2023/06/067.726.5336.626.5926.55-2920,186-0.14%
2023/06/059.226.38106.426.3426.35-97.220,288-0.48% 大賣/
2023/06/0213.926.0546.426.0126.00-32.520,283-0.16%
2023/06/014.225.8616.425.8925.85-12.120,341-0.06%
2023/05/3111.325.9178.925.9025.90-67.620,433-0.33%
2023/05/3016.725.9622.125.9025.90-5.420,093-0.03%
2023/05/2927.525.8523.325.8925.804.220,2950.02%
2023/05/2622.325.8123.925.9025.75-1.621,019-0.01%
2023/05/2532.525.8441.925.8525.80-9.321,338-0.04%
2023/05/2420.526.0033.426.0026.10-12.921,844-0.06%
2023/05/2322.726.1255.326.1426.10-32.524,309-0.13%
2023/05/2217.226.244626.2726.20-28.824,670-0.12%
2023/05/1914.126.20130.926.2026.30-116.924,822-0.47% 大賣/鉅額交易
2023/05/1825.825.95101.925.9726.00-76.224,535-0.31% 大賣/
2023/05/1720.925.82173.825.7725.90-152.924,518-0.62% 大賣/鉅額交易
2023/05/166.525.5135525.5825.70-348.524,504-1.42% 大賣/鉅額交易
2023/05/1517.625.2847.525.2425.30-29.924,649-0.12%
2023/05/1223.525.2214.625.2625.258.924,7320.04%
2023/05/1131.925.4036.225.4225.45-4.324,717-0.02%
2023/05/1032.125.39131.825.4225.50-99.624,967-0.40% 大賣/
2023/05/0910.325.0047.524.9925.05-37.324,612-0.15%
2023/05/0813.124.97130.224.9824.95-117.124,684-0.47% 大賣/鉅額交易
2023/05/0510.424.9062.824.9324.95-52.424,564-0.21%
2023/05/0445.124.8786.724.8224.90-41.624,734-0.17%
2023/05/0323.824.75159.424.7524.80-135.624,849-0.55% 大賣/鉅額交易
2023/05/0264.424.671324.7524.9051.525,0280.21%
2023/04/28624.8526.424.8924.95-20.425,602-0.08%
2023/04/2780.324.7810.424.8124.8069.925,9150.27%
2023/04/2621.324.9158.924.9024.95-37.526,074-0.14%
2023/04/2535.424.965124.9524.95-15.526,059-0.06%
2023/04/2422.624.8636.624.9025.00-1426,186-0.05%
2023/04/2133.924.8414.624.8924.8519.326,3180.07%
2023/04/2031.624.9118.324.9224.9013.326,4080.05%
2023/04/1978.825.0518.625.0725.0560.126,8930.22%
2023/04/1819.825.2218.825.2525.300.926,8240.00%
2023/04/1736.325.1869.925.1825.25-33.626,845-0.13%
2023/04/142.925.3180.425.3825.45-77.526,928-0.29%
2023/04/139.925.2036.925.2925.30-2726,870-0.10%
2023/04/12825.1719.125.1925.30-1126,846-0.04%
2023/04/1114.825.1562.325.1925.25-47.526,870-0.18%
2023/04/108.924.9533.825.0125.00-2526,754-0.09%
2023/04/0787.125.1644.225.0525.0042.826,7180.16%
2023/04/06116.725.45170.325.4725.45-53.626,524-0.20% 大買/大賣/
2023/03/3161.125.2363.925.1825.30-2.825,953-0.01%
2023/03/3041.424.9699.924.9525.00-58.525,577-0.23%
2023/03/2910.524.8851.624.8824.90-41.125,366-0.16%
2023/03/2833.924.7751.224.7824.80-17.325,574-0.07%
2023/03/2723.524.688024.7124.70-56.625,631-0.22%
2023/03/2427.124.6226.524.6424.700.625,7800.00%
2023/03/2317.324.3760.624.6024.65-43.325,780-0.17%
2023/03/2216.724.3365.824.3424.45-49.125,746-0.19%
2023/03/2141.524.0036.924.0523.954.625,9690.02%
2023/03/2085.423.6710323.6623.75-17.625,940-0.07% 大賣/
2023/03/17260.123.6722.123.7323.7023825,8200.92% 大買/鉅額交易
2023/03/16331.423.5989.923.6123.55241.525,7370.94% 大買/鉅額交易
2023/03/15116.824.0864.824.1124.005225,3460.21% 大買/
2023/03/14162.824.0915.924.1224.0514725,2270.58% 大買/鉅額交易
2023/03/13244.824.2773.224.2724.35171.624,9990.69% 大買/鉅額交易
2023/03/10320.124.6223.524.6124.55296.524,8301.19% 大買/鉅額交易
2023/03/09165.424.8436.124.8624.85129.324,7300.52% 大買/鉅額交易
2023/03/0859.824.971924.9925.0040.725,0460.16%
2023/03/077324.947724.9525.00-425,186-0.02%
2023/03/0649.824.7557.824.8124.85-825,275-0.03%
2023/03/0388.424.7373.124.7424.6515.325,3940.06%
2023/03/02214.224.7567.424.7524.70146.825,4130.58% 大買/鉅額交易
2023/03/0199.124.7832.424.7924.8066.725,4640.26%
2023/02/2435.824.9056.824.9424.95-2125,274-0.08%
2023/02/2375.724.9212124.9224.95-45.424,712-0.18% 大賣/
2023/02/22187.624.78134.724.7924.9052.924,5200.22% 大買/大賣/
2023/02/211,152.924.67701.124.6924.75451.824,2111.87% 大買/大賣/鉅額交易
2023/02/2075.825.94142.425.9226.00-66.622,032-0.30% 大賣/
2023/02/17224.525.3036.825.3925.40187.722,0200.85% 大買/鉅額交易
2023/02/1614.925.125.925.1525.10922,3020.04%
2023/02/1581.925.1029.725.0825.0552.222,8590.23%
2023/02/14119.825.2738.825.3125.2580.922,7440.36% 大買/
2023/02/1363.524.9997.324.9825.20-33.722,744-0.15%
2023/02/1014.924.672124.7024.70-6.122,403-0.03%
2023/02/0951.324.56524.5724.6046.322,4030.21%
2023/02/08235.224.535.124.6324.50230.122,4481.02% 大買/鉅額交易
2023/02/07104.124.4921.324.4724.4082.822,2040.37% 大買/
2023/02/06112.224.5719.724.6024.5092.522,1090.42% 大買/
2023/02/0357.924.7010.924.6824.704721,9910.21%
2023/02/0245.824.6527.124.6824.6518.722,0660.08%
2023/02/0177.924.6217.624.6624.6560.221,9830.27%
2023/01/31317.424.6312.224.6024.50305.222,0911.38% 大買/鉅額交易
2023/01/3059.824.5811224.5824.90-52.321,892-0.24% 大賣/
2023/01/17151.924.274.424.3224.15147.621,4930.69% 大買/鉅額交易
2023/01/161824.4589.524.5124.45-71.521,542-0.33%
2023/01/1328.924.3042.224.3224.25-13.321,747-0.06%
2023/01/1271.824.15424.2424.0567.822,2530.30%
2023/01/11103.224.30132.124.3124.20-28.922,618-0.13% 大買/大賣/
2023/01/104024.4517.224.4424.5022.823,1760.10%
2023/01/0929.524.41185.624.3824.60-156.123,482-0.66% 大賣/鉅額交易
2023/01/0621.823.979.223.9823.9512.523,5200.05%
2023/01/0519.524.0113.324.0424.006.224,2930.03%
2023/01/04121.823.8520.423.8123.80101.424,4690.41% 大買/鉅額交易
2023/01/0372.323.9219.124.0824.0053.224,9940.21%
2022/12/3022.824.1518.424.1824.054.425,0890.02%
2022/12/2958.623.9513.323.9424.1045.325,6740.18%
2022/12/2817.624.1071.424.1224.05-53.925,844-0.21%
2022/12/276.424.318.124.2924.30-1.826,088-0.01%
2022/12/268.224.1717.224.1924.15-926,483-0.03%
2022/12/2315.124.090.224.2124.1014.926,9080.06%
2022/12/2222.224.2535.224.2724.35-1327,330-0.05%
2022/12/219.424.0036.424.0924.10-26.927,681-0.10%
2022/12/20155.123.9618.324.0324.00136.827,9900.49% 大買/鉅額交易
2022/12/1955.524.1134.224.1224.3021.328,0300.08%
2022/12/16116.424.2556.824.3424.2559.628,0790.21% 大買/
2022/12/1552.624.47524.5324.6047.628,3130.17%
2022/12/145.224.5294.524.5524.65-89.328,358-0.31%
2022/12/13113.124.280.824.4824.20112.428,3090.40% 大買/鉅額交易
2022/12/122524.464.524.4524.5520.627,9530.07%
2022/12/0973.824.69102.224.6724.65-28.428,309-0.10% 大賣/
2022/12/082824.4448.124.4924.65-20.128,421-0.07%
2022/12/0719.624.315824.4224.40-38.328,384-0.14%
2022/12/0678.624.174.124.2424.2074.528,1760.26%
2022/12/0524.224.3929.224.4224.25-528,230-0.02%
2022/12/02208.924.323.524.3324.15205.328,1640.73% 大買/鉅額交易
2022/12/01201.924.7124.224.8424.60177.728,0650.63% 大買/鉅額交易
2022/11/3069.424.7747.124.7324.8022.327,9070.08%
2022/11/291024.314524.2724.50-3527,597-0.13%
2022/11/2878.423.8526.324.0524.1052.127,2850.19%
2022/11/25112.723.987424.1224.1538.727,3590.14% 大買/
2022/11/2413.424.1220.324.1824.25-6.927,342-0.03%
2022/11/2315.123.9413.123.9524.00227,3200.01%
2022/11/2220.823.627.623.7023.7513.327,1860.05%
2022/11/2141.623.5512.123.5923.7529.627,0530.11%
2022/11/1850.723.5535.223.5623.7015.526,8630.06%
2022/11/1751.323.6928.223.7023.7523.126,7300.09%
2022/11/1644.924.024.224.0024.0040.726,5870.15%
2022/11/1525.524.096.524.1324.201926,3050.07%
2022/11/1493.223.985.823.9724.0587.525,9000.34%
2022/11/1147.923.8787.423.7924.00-39.525,449-0.16%
2022/11/1057.823.25123.2523.2056.824,8520.23%
2022/11/093523.4228.723.4423.456.324,7850.03%
2022/11/0851.123.449.323.4923.5041.724,4900.17%
2022/11/0713.723.3834.323.4023.50-20.624,427-0.08%
2022/11/0431.922.9624.422.8723.057.624,4570.03%
2022/11/0334.223.081.123.1123.0533.124,4290.14%
2022/11/0243.523.291.523.2923.2542.124,5830.17%
2022/11/0164.323.4110.923.4023.4053.524,5600.22%
2022/10/3138.223.344.423.3123.2033.824,5490.14%
2022/10/283323.1068.823.2023.15-35.724,458-0.15%
2022/10/27111.823.2135.623.3523.1076.124,6680.31% 大買/
2022/10/26289.923.249323.3123.2019724,5920.80% 大買/鉅額交易
2022/10/2564.422.635.322.6422.8059.124,3680.24%
2022/10/2468.422.9731.122.8022.8537.324,3460.15%
2022/10/2170.722.9493.222.9322.95-22.524,367-0.09%
2022/10/2073.722.1926.522.3422.5547.224,4200.19%
2022/10/19185.422.7542.122.7222.50143.324,1480.59% 大買/鉅額交易
2022/10/18133.222.9432.922.9723.00100.324,0060.42% 大買/
2022/10/1779.823.1042.823.1123.103723,6750.16%
2022/10/14151.723.6872.223.8123.5579.623,6190.34% 大買/
2022/10/13219.823.85290.623.6923.75-70.823,349-0.30% 大買/大賣/
2022/10/1261.624.2824.524.3924.6037.122,7970.16%
2022/10/11196.124.6038.224.5724.40157.922,8670.69% 大買/鉅額交易
2022/10/0748.825.3126.325.2925.3022.522,3050.10%
2022/10/0678.625.2813.725.3025.4564.922,4530.29%
2022/10/05105.725.3421.925.3125.2583.822,3120.38% 大買/
2022/10/0481.725.3720.825.3425.3060.922,6030.27%
2022/10/036925.3925.725.5025.3543.323,0410.19%
2022/09/3080.725.8842.625.9025.7538.122,8870.17%
2022/09/2973.526.012126.0526.1052.422,7590.23%
2022/09/288926.1069.626.1526.1019.422,6580.09%
2022/09/2763.426.2032.226.2826.1531.122,3760.14%
2022/09/26118.826.4741.826.4426.357722,2170.35% 大買/
2022/09/2343.326.7823.626.7926.7519.722,2760.09%
2022/09/22128.926.8522.326.8626.80106.622,2450.48% 大買/鉅額交易
2022/09/2133.527.304.127.3027.3029.421,9450.13%
2022/09/2035.827.359.527.3827.4026.421,8980.12%
2022/09/1912.127.441627.4727.40-3.821,916-0.02%
2022/09/1640.127.3818.727.5327.4021.421,9980.10%
2022/09/1514.127.4613.527.5327.550.721,7230.00%
2022/09/14259.627.493.127.5727.40256.521,8261.17% 大買/鉅額交易
2022/09/138.827.81118.427.9327.75-109.621,825-0.50% 大賣/鉅額交易
2022/09/1225.327.58169.327.6827.75-14421,909-0.66% 大賣/鉅額交易
2022/09/0826.927.423.427.4927.5023.622,2150.11%
2022/09/0790.627.391.927.4827.3088.622,4930.39%
2022/09/064.127.8029.927.8027.80-25.822,502-0.11%
2022/09/0539.527.5320.927.5727.5518.522,6070.08%
2022/09/0266.727.6814.627.6727.6052.122,6770.23%
2022/09/0115327.714.327.8927.65148.722,6800.66% 大買/鉅額交易
2022/08/318.827.8773.727.9128.20-64.822,507-0.29%
2022/08/3052.927.6621.527.6727.6531.322,2790.14%
2022/08/2930.727.6414.227.6527.7016.522,2620.07%
2022/08/2618.427.941.628.0028.0016.822,2050.08%
2022/08/2519.627.8311.227.9127.808.422,3890.04%
2022/08/2433.227.566.427.6727.6526.822,6600.12%
2022/08/2336.327.574.327.5627.553223,4860.14%
2022/08/2253.727.844.127.8727.8049.623,6250.21%
2022/08/1915.228.066.728.0928.058.523,7720.04%
2022/08/1845.528.033.728.1428.0541.824,5710.17%
2022/08/1737.628.205.528.3028.2532.124,5920.13%
2022/08/163528.2439.528.1628.30-4.524,579-0.02%
2022/08/1539.428.406.828.4028.3532.724,9150.13%
2022/08/123328.4011.128.3928.4521.925,1360.09%
2022/08/1139.628.4336.128.4328.503.525,4890.01%
2022/08/10116.628.1066.928.2128.1549.725,9190.19% 大買/
2022/08/0920.727.9257.927.8628.10-37.226,201-0.14%
2022/08/083727.4722.427.5027.6014.726,2930.06%
2022/08/0519.427.492027.4927.55-0.626,8640.00%
2022/08/041827.15927.1927.30927,3400.03%
2022/08/03122.127.0137.727.1727.2084.427,5830.31% 大買/
2022/08/0221.127.2038.127.3727.35-1728,013-0.06%
2022/08/0115.927.2924.527.3427.20-8.628,162-0.03%
2022/07/29195.327.3860.627.3027.50134.728,4350.47% 大買/鉅額交易
2022/07/28230.627.407527.4627.65155.628,2890.55% 大買/鉅額交易
2022/07/2795.229.167729.2829.3518.228,0250.07%
2022/07/2681.929.2117.229.3029.2064.727,9040.23%
2022/07/25116.429.1977.529.1729.1538.827,7900.14% 大買/
2022/07/2223.328.9217.128.8529.056.227,9090.02%
2022/07/2143.528.1043.528.1528.45027,9220.00%
2022/07/2063.328.148.428.1827.855527,9330.20%
2022/07/1962.327.7510.527.8127.8551.827,9270.19%
2022/07/1851.527.742527.8528.0026.528,0270.09%
2022/07/1521.427.162.327.2127.2019.127,8700.07%
2022/07/1417.227.4126.927.2527.40-9.827,967-0.03%
2022/07/1364.727.14140.627.0227.10-7627,947-0.27% 大賣/
2022/07/1265.326.5728.626.6726.5036.728,1250.13%
2022/07/11210.927.2871.827.3027.05139.127,9900.50% 大買/鉅額交易
2022/07/0855.428.433.128.4928.3052.328,3520.18%
2022/07/0769.728.518.728.6128.6061.128,5100.21%
2022/07/06186.128.782628.7528.60160.128,7190.56% 大買/鉅額交易
2022/07/055.529.096.529.2129.05-129,1330.00%
2022/07/0413.928.9813.329.0028.950.629,5900.00%
2022/07/01197.928.8736.429.0729.10161.630,4560.53% 大買/鉅額交易
2022/06/3075.329.0116.429.1729.0058.930,5070.19%
2022/06/2911.329.421.429.4629.409.930,5650.03%
2022/06/285.229.6721.429.6429.70-16.230,665-0.05%
2022/06/2710.329.8233.729.8829.70-23.430,904-0.08%
2022/06/2410.729.5899.229.6329.65-88.531,025-0.29%
2022/06/2313.329.2484.629.3029.40-71.331,097-0.23%
2022/06/2284.828.9810.329.1028.9574.630,9760.24%
2022/06/213.229.32232.229.4529.50-22930,840-0.74% 大賣/鉅額交易
2022/06/2059.829.1158.829.3929.00130,8380.00%
2022/06/178829.0338.929.0929.104930,8300.16%
2022/06/16146.529.7522.129.6729.50124.530,4820.41% 大買/鉅額交易
2022/06/1573.129.1753.329.1629.1519.830,6030.06%
2022/06/1443.429.163629.3329.457.430,7450.02%
2022/06/13112.828.9022.128.9428.9090.730,8100.29% 大買/
2022/06/1016.229.131029.1229.156.230,6650.02%
2022/06/0969.129.1721.129.3029.1547.930,7190.16%
2022/06/0820.929.4210.629.5329.5010.430,6640.03%
2022/06/0715.629.421.429.4729.3514.230,8910.05%
2022/06/0625.129.4924.629.5029.600.531,0080.00%
2022/06/0260.229.5450.829.5129.559.431,3060.03%
2022/06/0183.630.0821.830.0129.8061.931,5580.20%
2022/05/3121.429.7921.729.9930.60-0.331,3530.00%
2022/05/3027.529.7857.429.8230.05-29.930,566-0.10%
2022/05/2720.929.3388.229.2029.40-67.330,477-0.22%
2022/05/26156.128.8338.328.8328.80117.830,5190.39% 大買/鉅額交易
2022/05/2531.429.5331.529.6529.55-0.130,2430.00%
2022/05/2450.729.6310.129.6829.4540.630,6350.13%
2022/05/2352.929.24109.829.3929.45-56.930,589-0.19% 大賣/
2022/05/2035.128.9518.529.0228.9016.630,5560.05%
2022/05/1983.528.796.328.8428.7577.230,3580.25%
2022/05/187629.1963.929.3229.6012.129,9680.04%
2022/05/17151.428.7715.628.9628.60135.829,7190.46% 大買/鉅額交易
2022/05/1670.129.0844.229.1129.1025.929,6280.09%
2022/05/1369.229.1871.529.4029.45-2.329,513-0.01%
2022/05/1213529.7637.629.8229.5097.429,0450.34% 大買/
2022/05/1117.830.5223.630.5530.65-5.828,676-0.02%
2022/05/10105.330.01102.330.0330.353.128,5600.01% 大買/大賣/
2022/05/09105.530.8263.230.8130.7042.328,1780.15% 大買/
2022/05/0689.631.531131.5631.8078.628,1590.28%
2022/05/0572.932.2830.832.2732.1042.128,3250.15%
2022/05/0465.832.4910.332.5932.4055.428,1190.20%
2022/05/0366.232.8441.232.7732.7025.128,2030.09%
2022/04/2925.433.5490.133.6033.85-64.727,989-0.23%
2022/04/2825.733.2249.433.2133.30-23.727,975-0.08%
2022/04/27163.733.0546.933.0733.20116.827,5800.42% 大買/鉅額交易
2022/04/2652.733.0572.733.1433.45-20.127,301-0.07%
2022/04/2551.632.4327.932.4832.4523.726,9590.09%
2022/04/2256.632.5235.932.7133.0020.826,7840.08%
2022/04/2132.432.183.332.2132.202926,6730.11%
2022/04/2051.432.1426.732.1032.5024.826,8920.09%
2022/04/1931.632.2937.632.2032.15-626,908-0.02%
2022/04/18119.132.1790.832.2032.2028.326,9630.11% 大買/
2022/04/1558.633.3994.433.3533.30-35.926,415-0.14%
2022/04/14282.934.06179.634.2333.35103.226,3420.39% 大買/大賣/鉅額交易
2022/04/1327.335.1182.935.2935.25-55.625,645-0.22%
2022/04/1279.934.97102.935.0035.15-2325,441-0.09% 大賣/
2022/04/11232.835.28124.735.1135.35108.125,0240.43% 大買/大賣/鉅額交易
2022/04/08163.934.118634.4734.8577.824,2840.32% 大買/
2022/04/07178.134.4096.934.2633.7581.223,8420.34% 大買/
2022/04/0642.633.5556.133.4434.05-13.522,977-0.06%
2022/04/0146.232.9814.333.0333.0031.922,6100.14%
2022/03/3134.133.0546.833.0433.05-12.722,363-0.06%
2022/03/3022.732.7520.832.7332.851.922,0780.01%
2022/03/294132.3447.832.3532.30-6.821,769-0.03%
2022/03/2819.531.613331.7032.10-13.521,517-0.06%
2022/03/2549.331.6817.531.7431.8031.821,3490.15%
2022/03/2421.831.678.131.6531.8013.721,2550.06%
2022/03/2314.431.5322.331.5831.70-7.921,237-0.04%
2022/03/2213.531.2031.131.2531.40-17.620,979-0.08%
2022/03/2145.931.1322.131.1531.1523.820,7000.12%
2022/03/182331.146631.1131.05-4320,610-0.21%
2022/03/1714.530.9030.131.0430.90-15.520,246-0.08%
2022/03/1620.330.4339.730.4230.50-19.419,838-0.10%
2022/03/1511.930.0129.630.0430.10-17.719,599-0.09%
2022/03/1435.829.993530.0530.050.819,4880.00%
2022/03/114329.9123.429.9329.9519.619,5220.10%
2022/03/1054.429.7186.629.7429.90-32.219,461-0.17%
2022/03/0945.828.938.729.0128.803719,2370.19%
2022/03/0868.428.8856.228.9928.9512.119,0690.06%
2022/03/07163.729.0867.229.1029.2096.518,7550.51% 大買/
2022/03/042429.6518.129.6829.705.918,8770.03%
2022/03/0333.829.9321.429.9229.9512.418,9610.07%
2022/03/0212.829.7316.429.8629.90-3.619,008-0.02%
2022/03/0128.629.7634.429.8029.80-5.818,859-0.03%
2022/02/2553.829.2839.829.3729.451419,0000.07%
2022/02/24150.329.5043.529.3929.60106.918,4670.58% 大買/鉅額交易
2022/02/2346.829.9519.530.0330.0027.318,0520.15%
2022/02/22115.229.8936.829.8230.0078.418,1320.43% 大買/
2022/02/2131.130.168.130.1630.202317,8460.13%
2022/02/1813.130.391730.3830.35-3.917,825-0.02%
2022/02/1738.430.5811.130.6330.5027.317,9130.15%
2022/02/1628.230.474030.6030.65-11.717,857-0.07%
2022/02/1526.430.292730.3130.25-0.717,7360.00%
2022/02/147.730.2426.330.2630.35-18.618,057-0.10%
2022/02/1147.430.1855.430.2630.40-7.918,304-0.04%
2022/02/1022.930.1838.630.2030.30-15.618,248-0.09%
2022/02/093630.24117.930.2430.35-81.918,159-0.45% 大賣/
2022/02/0829.330.0643.330.1030.10-1417,802-0.08%
2022/02/0732.729.6245.729.7129.95-1317,460-0.07%
2022/01/2622.928.9484.428.9329.00-61.516,923-0.36%
2022/01/2545.228.5355.928.5428.85-10.716,852-0.06%
2022/01/2445.628.5827.128.5928.8518.416,6110.11%
2022/01/2136.428.7522.528.7828.8513.816,6520.08%
2022/01/2038.728.8951.328.8928.95-12.616,580-0.08%
2022/01/1946.429.0225.929.0529.0020.416,5390.12%
2022/01/1824.129.2820.529.3229.203.616,5800.02%
2022/01/1751.429.1934.229.1629.2017.216,5150.10%
2022/01/1468.129.6173.929.4129.50-5.816,375-0.04%
2022/01/1331.629.65143.629.6329.90-11216,353-0.69% 大賣/鉅額交易
2022/01/1219.529.2872.629.3529.40-53.116,038-0.33%
2022/01/1123.229.0274.229.0429.30-5115,830-0.32%
2022/01/1046.228.8730.828.8628.9515.415,5890.10%
2022/01/0767.128.9257.728.9428.959.415,5990.06%
2022/01/0632.328.4432.428.4228.55-0.115,2670.00%
2022/01/0511.728.0566.628.1628.20-5514,964-0.37%
2022/01/0412.928.0330.628.0128.10-17.815,078-0.12%
2022/01/0310.728.0816.728.1328.00-615,109-0.04%
2021/12/304.728.0319228.0128.05-187.415,184-1.23% 大賣/鉅額交易
2021/12/2940.927.99452.828.0828.05-411.915,235-2.70% 大賣/鉅額交易
2021/12/2825.227.9731.327.9728.00-6.115,216-0.04%
2021/12/2711.327.9132.227.9527.95-20.915,232-0.14%
2021/12/2410.827.953.127.9327.957.715,5260.05%
2021/12/239.527.8712.427.9327.90-2.915,713-0.02%
2021/12/2212.127.8311.227.9427.900.915,9350.01%
2021/12/2115.227.817.327.9127.957.915,9700.05%
2021/12/2014.827.7913.427.8827.801.416,1050.01%
2021/12/175.827.8935.827.9428.00-3016,162-0.19%
2021/12/164.627.7227.127.7627.85-22.516,103-0.14%
2021/12/1554.227.663.827.7427.7050.416,6490.30%
2021/12/1434.627.7011.227.7427.7523.417,0180.14%
2021/12/131927.9319.427.9627.85-0.417,0390.00%
2021/12/1016.227.9521.327.9327.95-5.116,974-0.03%
2021/12/096.427.913527.9328.00-28.517,054-0.17%
2021/12/0823.127.9631.727.9728.00-8.617,096-0.05%
2021/12/0716.427.78169.927.9928.00-153.617,150-0.90% 大賣/鉅額交易
2021/12/0617.227.7846.927.8727.90-29.717,161-0.17%
2021/12/0321.327.7751.927.8327.85-30.617,375-0.18%
2021/12/026.227.5711.827.5727.70-5.617,391-0.03%
2021/12/013.227.4039.427.3027.55-36.217,536-0.21%
2021/11/3046.727.157.427.3926.9539.317,7130.22%
2021/11/2944.627.2340.927.2227.203.817,5550.02%
2021/11/2658.927.583027.5527.6028.918,1590.16%
2021/11/2550.927.8225.827.8327.9025.119,5820.13%
2021/11/2411.727.8919127.9628.00-179.420,638-0.87% 大賣/鉅額交易
2021/11/2325.327.3312.727.3427.4012.621,0970.06%
2021/11/2254.627.3242.727.3727.5011.921,4400.06%
2021/11/1949.227.7617.727.7427.6531.521,6060.15%
2021/11/1819.927.9018.427.9327.951.422,1810.01%
2021/11/1710.827.8634.327.8827.95-23.522,368-0.11%
2021/11/1611.827.854.127.8527.907.722,5250.03%
2021/11/155.827.78106.827.8527.95-10122,819-0.44% 大賣/鉅額交易
2021/11/1256.427.6121.927.6827.6034.522,8680.15%
2021/11/11582.327.61175.527.5727.75406.723,0191.77% 大買/大賣/鉅額交易
2021/11/10110.527.3466.727.3027.3543.822,7660.19% 大買/
2021/11/0928.526.89117.126.9027.00-88.622,490-0.39% 大賣/
2021/11/0817.626.8022.426.8726.90-4.822,524-0.02%
2021/11/055.426.6917.626.7626.80-12.222,508-0.05%
2021/11/041.626.727.426.7526.70-5.822,650-0.03%
2021/11/0313.626.652526.6626.70-11.422,821-0.05%
2021/11/024.726.6816.326.6926.70-11.622,957-0.05%
2021/11/014.226.6720.526.7026.65-16.223,062-0.07%
2021/10/2911.426.437.226.5326.554.223,1080.02%
2021/10/2825.826.6918.726.7526.607.122,9590.03%
2021/10/2723.526.7095.626.7026.75-7223,112-0.31%
2021/10/2620.726.6039.726.5626.65-1923,197-0.08%
2021/10/2517.126.391226.3726.355.123,1850.02%
2021/10/2221.126.4415.326.4526.455.823,3680.02%
2021/10/216.826.38102.926.4726.50-96.123,477-0.41% 大賣/
2021/10/2014.126.2633.926.2626.30-19.923,426-0.08%
2021/10/1924.426.2216.526.2326.257.923,5720.03%
2021/10/1842.926.2014.626.2126.2028.223,7480.12%
2021/10/1512.826.1617.926.1726.20-5.123,849-0.02%
2021/10/148.326.116.126.1326.102.223,9790.01%
2021/10/136.326.136.126.1926.150.224,1160.00%
2021/10/1213.825.9618.726.0526.15-4.924,346-0.02%
2021/10/0857.926.024.326.0526.0053.524,1560.22%
2021/10/076.226.1846.126.2326.25-39.924,320-0.16%
2021/10/0628.625.9323.626.0126.055.124,4910.02%
2021/10/0555.425.9216.525.9625.9038.824,5290.16%
2021/10/0433.426.0354.926.0426.00-21.524,580-0.09%
2021/10/0179.926.0333.426.0426.1046.524,6140.19%
2021/09/3022.326.2045.826.2526.30-23.524,461-0.10%
2021/09/2931.426.2237.726.2826.35-6.324,349-0.03%
2021/09/2846.226.3033.126.2826.4013.124,2620.05%
2021/09/278.526.3826.326.4026.40-17.824,322-0.07%
2021/09/2433.526.287.426.3326.3026.124,2870.11%
2021/09/2311.526.1320.426.1826.25-8.824,375-0.04%
2021/09/22153.225.8820.325.8525.90132.924,4770.54% 大買/鉅額交易
2021/09/174826.353526.3826.251324,0300.05%
2021/09/1632.326.3626.826.3326.355.523,7970.02%
2021/09/1526.126.3210.526.3526.3015.723,7450.07%
2021/09/142.526.344726.3726.35-44.523,843-0.19%
2021/09/139.326.2637.226.2826.30-27.923,811-0.12%
2021/09/1026.826.2327.626.2226.30-0.823,9320.00%
2021/09/0921.426.2218526.2326.25-163.624,207-0.68% 大賣/鉅額交易
2021/09/0810.526.2051.526.2326.25-4124,179-0.17%
2021/09/0722.626.1437.126.1726.25-14.524,088-0.06%
2021/09/0626.926.2112.126.1826.2514.823,9930.06%
2021/09/035926.2495.826.2526.30-36.823,818-0.15%
2021/09/0230.326.07144.526.1126.25-114.223,598-0.48% 大賣/鉅額交易
2021/09/01312.526.2252.926.0426.05259.723,2301.12% 大買/鉅額交易
2021/08/31294.926.09254.926.1126.604022,5070.18% 大買/大賣/
2021/08/3030227.84334.727.8327.85-32.820,942-0.16% 大買/大賣/
2021/08/2749.827.6086027.5527.70-810.319,846-4.08% 大賣/鉅額交易
2021/08/2617.727.3356.727.3427.40-3919,041-0.20%
2021/08/2577.927.3262.727.3227.3515.218,7980.08%
2021/08/2445.227.10133.827.0927.30-88.618,566-0.48% 大賣/
2021/08/2325.126.9115.826.9326.909.317,9960.05%
2021/08/2095.626.84105.926.9326.85-10.317,928-0.06% 大賣/
2021/08/1952.626.874626.9026.956.618,3020.04%
2021/08/1884.726.93103.226.9327.00-18.517,916-0.10% 大賣/
2021/08/17145.526.7461.326.7426.9584.217,7490.47% 大買/
2021/08/166126.74134.726.8726.70-73.717,505-0.42% 大賣/
2021/08/1315.626.862726.9126.95-11.317,345-0.07%
2021/08/1210.626.9513626.9927.00-125.417,308-0.72% 大賣/鉅額交易
2021/08/1115.826.95378.226.9527.00-362.317,244-2.10% 大賣/鉅額交易
2021/08/107.426.8550.526.9327.00-43.117,443-0.25%
2021/08/0925.626.7513.826.8326.9011.718,0820.06%
2021/08/065.526.8918.926.8626.85-13.418,103-0.07%
2021/08/05111.126.81107.126.9526.90418,6290.02% 大買/大賣/
2021/08/049.526.8981.926.9426.90-72.420,131-0.36%
2021/08/0312.626.8538.426.8626.95-25.820,465-0.13%
2021/08/029.126.8181.226.8226.90-72.120,712-0.35%
2021/07/303426.5672.326.5926.50-38.320,574-0.19%
2021/07/295.926.5266.626.5526.60-60.720,545-0.30%
2021/07/28190.926.3937.526.3926.50153.420,6550.74% 大買/鉅額交易
2021/07/2761.226.5055.726.5026.505.521,1970.03%
2021/07/2652.826.5543.826.5626.508.921,4300.04%
2021/07/2367.926.4641.826.5426.6026.121,5240.12%
2021/07/222526.3130.326.4026.45-5.321,421-0.02%
2021/07/2159.226.3515.326.3526.3543.921,3200.21%
2021/07/2020.726.3818.726.3526.402.121,3810.01%
2021/07/1982.926.3714.126.3926.4068.821,4330.32%
2021/07/1634.726.3269.126.3726.50-34.421,724-0.16%
2021/07/1549.226.3531.126.3526.3518.121,6740.08%
2021/07/1415.426.2524.926.2926.30-9.521,797-0.04%
2021/07/1374.726.25175.126.2526.25-100.421,942-0.46% 大賣/
2021/07/1216.426.24137.926.2626.25-121.522,083-0.55% 大賣/鉅額交易
2021/07/0938.726.05358.126.1026.20-319.422,478-1.42% 大賣/鉅額交易
2021/07/0862.826.1443.526.1326.2019.322,7430.08%
2021/07/0716.926.1137.426.0826.15-20.522,891-0.09%
2021/07/067.526.109326.1326.15-85.523,074-0.37%
2021/07/0520.526.0047.926.0326.05-27.523,161-0.12%
2021/07/0218.425.9939.426.0026.00-2123,201-0.09%
2021/07/019426.1011.226.0726.0082.823,2040.36%
2021/06/301126.2223.726.2326.30-12.723,240-0.05%
2021/06/2946.626.1495.526.1126.15-48.923,187-0.21%
2021/06/2817.226.2129.226.2326.25-11.923,308-0.05%
2021/06/2539.726.127326.1126.15-33.323,499-0.14%
2021/06/2416.225.941825.9525.95-1.823,579-0.01%
2021/06/2352.625.77115.725.7925.90-63.123,683-0.27% 大賣/
2021/06/2233.125.461325.4925.4020.123,7350.08%
2021/06/2174.425.4295.325.4125.45-20.923,739-0.09%
2021/06/1859.125.5216.725.5625.5042.523,7540.18%
2021/06/1714.525.555.625.5325.658.923,5840.04%
2021/06/1666.225.6651.325.7325.601523,9620.06%
2021/06/1566.625.704.325.7325.7562.423,9270.26%
2021/06/1119.725.8015.825.8225.803.924,1030.02%
2021/06/105.125.7948.225.7825.85-43.124,358-0.18%
2021/06/0932.925.7416.825.7725.7016.124,6140.07%
2021/06/0831.825.778.625.8125.9523.124,7340.09%
2021/06/0729.625.818.625.8425.902125,0640.08%
2021/06/0413.625.8418.125.9025.95-4.525,575-0.02%
2021/06/0327.625.925.525.9825.9522.126,1310.08%
2021/06/02118.625.9128.925.9526.0089.726,3100.34% 大買/
2021/06/0124.825.6437.525.7025.90-12.726,357-0.05%
2021/05/313125.5221.225.5725.559.826,6120.04%
2021/05/2867.325.3843.625.4025.4023.726,7180.09%
2021/05/2749.125.3824.225.3725.3024.926,8410.09%
2021/05/2612.825.5012.225.5125.550.527,0100.00%
2021/05/2545.825.427.625.4425.4038.227,3790.14%
2021/05/2449.625.299.925.2825.2539.827,4820.14%
2021/05/2132.225.391225.4225.4520.227,7960.07%
2021/05/2037.825.2210.525.2925.2527.327,9020.10%
2021/05/1922.725.5014.225.5325.408.527,9540.03%
2021/05/1848.925.4664.125.5225.60-15.328,091-0.05%
2021/05/17388.424.94158.324.8224.95230.128,4810.81% 大買/大賣/鉅額交易
2021/05/1472.525.4729.125.5025.5543.327,8620.16%
2021/05/13117.425.34169.625.0425.35-52.227,860-0.19% 大買/大賣/
2021/05/12430.425.36222.525.3125.40207.927,4380.76% 大買/大賣/鉅額交易
2021/05/1166.526.4155.626.3226.2510.926,0330.04%
2021/05/1044.926.7285.326.7426.80-40.425,839-0.16%
2021/05/0761.226.5421.126.6326.6540.126,5400.15%
2021/05/0636.426.5321.826.5326.6014.626,9790.05%
2021/05/0562.826.2228.626.2226.3034.327,0960.13%
2021/05/0413826.13201.226.2026.25-63.127,266-0.23% 大買/大賣/
2021/05/0311326.6627.926.7026.6085.226,9040.32% 大買/
2021/04/2946.326.84104.226.8526.95-5827,035-0.21% 大賣/
2021/04/2874.726.8946.926.8926.9527.827,1480.10%
2021/04/2712.926.8850.926.8827.00-38.127,701-0.14%
2021/04/2614.926.9152.226.9427.00-37.327,763-0.13%
2021/04/2380.826.6444.526.7026.8036.227,8790.13%
2021/04/22146.126.90192.626.8726.85-46.527,868-0.17% 大買/大賣/
2021/04/2172.327.02125.327.0727.00-5327,647-0.19% 大賣/
2021/04/2087.827.1437.327.0927.2050.527,5400.18%
2021/04/1955.727.06102.127.0927.25-46.427,496-0.17% 大賣/
2021/04/1642.226.8182.826.8826.95-40.727,294-0.15%
2021/04/15107.726.7970.726.7826.9037.127,2860.14% 大買/
2021/04/1442.626.30101.326.3226.35-58.726,924-0.22% 大賣/
2021/04/1348.626.2574.826.2726.25-26.226,728-0.10%
2021/04/1298.226.1276.626.1426.2021.526,5570.08%
2021/04/0933.326.1521.826.1826.1511.526,4660.04%
2021/04/0849.726.126226.1226.20-12.326,487-0.05%
2021/04/0729.326.1125.426.1326.153.926,7200.01%
2021/04/0686.726.1252.126.1226.1034.626,7310.13%
2021/04/0153.526.0742.826.0926.1010.726,7030.04%
2021/03/3164.526.1221.726.1426.1042.826,6660.16%
2021/03/3059.926.1146.726.1526.2013.126,4160.05%
2021/03/29196.526.1885.826.2026.20110.726,2100.42% 大買/鉅額交易
2021/03/2654.926.0963.926.1526.20-926,057-0.03%
2021/03/2537.626.04125.126.0426.05-87.525,970-0.34% 大賣/
2021/03/249.225.9198.425.9926.00-89.225,933-0.34%
2021/03/2361.325.9642.425.9825.9018.926,0080.07%
2021/03/2292.325.93137.725.9925.95-45.425,951-0.17% 大賣/
2021/03/1993.925.9527.525.9226.0566.426,0460.25%
2021/03/1825.626.1167.826.1026.10-42.125,737-0.16%
2021/03/1766.526.1036.326.1226.0030.225,7310.12%
2021/03/16128.626.1557.426.1826.2071.225,6560.28% 大買/
2021/03/1546.425.9884.526.0826.10-38.125,622-0.15%
2021/03/1236.925.882425.8225.951325,8430.05%
2021/03/11873.426.0677.126.0825.90796.325,9253.07% 大買/鉅額交易
2021/03/10138.525.999725.9326.0041.525,7750.16% 大買/
2021/03/0938.625.5789.825.5825.70-51.225,339-0.20%
2021/03/0838.925.2166.325.2725.15-27.425,064-0.11%
2021/03/0523.525.0835.525.0825.05-1225,058-0.05%
2021/03/046925.0412.325.1325.1056.725,5930.22%
2021/03/0330.725.2523.425.2525.257.225,4610.03%
2021/03/0246.925.2834.925.3225.151225,2830.05%
2021/02/26120.825.3125.425.2625.2595.425,2950.38% 大買/
2021/02/2551.325.5712525.5525.75-73.724,685-0.30% 大賣/
2021/02/2453.625.409425.3825.35-40.424,484-0.16%
2021/02/2376.125.09148.225.0925.25-72.124,729-0.29% 大賣/
2021/02/2278.424.899.824.9324.8568.724,8090.28%
2021/02/1930.924.7919.124.8824.9011.825,0910.05%
2021/02/1849.724.9140.124.9624.909.625,1080.04%
2021/02/176124.70108.824.7724.70-47.925,169-0.19% 大賣/
2021/02/0529.924.0332.624.0824.10-2.724,668-0.01%
2021/02/0420.623.921.424.0524.0019.224,7380.08%
2021/02/0360.624.0129.424.0623.9531.225,5280.12%
2021/02/0262.324.0224.724.1324.1037.625,6570.15%
2021/02/0168.423.8240.423.8223.9027.925,7920.11%
2021/01/29382.523.8316.723.8723.60365.825,7491.42% 大買/鉅額交易
2021/01/28185.124.0129.224.0224.00155.924,9190.63% 大買/鉅額交易
2021/01/2747.224.2322.824.2724.2024.424,4950.10%
2021/01/26115.424.1314.224.1424.10101.224,3300.42% 大買/鉅額交易
2021/01/2571.924.203.224.2624.2568.724,0110.29%
2021/01/22147.824.334724.3524.30100.824,0610.42% 大買/
2021/01/21160.324.5437.724.5624.50122.623,9980.51% 大買/鉅額交易
2021/01/20195.724.6718.924.6824.55176.823,7340.75% 大買/鉅額交易
2021/01/1929.624.887824.9024.90-48.423,204-0.21%
2021/01/1889.124.9144.324.9024.9044.723,2460.19%
2021/01/1587.425.0952.225.1225.0035.123,0930.15%
2021/01/1470.125.1911.125.2425.205923,0560.26%
2021/01/1345.925.3332.725.2525.3013.223,1410.06%
2021/01/1249.425.2218.825.3225.3030.623,2950.13%
2021/01/1113.425.3912.525.4325.50123,4620.00%
2021/01/0816.825.2394.425.3025.50-77.623,573-0.33%
2021/01/0738.825.1878.525.2025.20-39.723,465-0.17%
2021/01/0624.125.14126.625.1825.20-102.623,392-0.44% 大賣/鉅額交易
2021/01/0538.425.2224.825.2425.3013.623,2500.06%
2021/01/0426.725.3757.625.3925.35-30.923,389-0.13%
2020/12/3148.325.4887.225.4725.55-38.923,478-0.17%
2020/12/30136.425.26116.925.3625.7019.523,3580.08% 大買/大賣/
2020/12/2924.724.9866.524.9525.00-41.923,076-0.18%
2020/12/2845.124.9317.124.9524.952823,2180.12%
2020/12/25107.624.9577.624.9625.003023,1980.13% 大買/
2020/12/24114.225.002.825.0324.95111.423,2210.48% 大買/鉅額交易
2020/12/233724.999.325.0224.9527.723,3600.12%
2020/12/2241.525.125.325.1525.0036.323,6140.15%
2020/12/218.125.1216.425.2325.30-8.324,413-0.03%
2020/12/1878.225.2634.125.3025.1544.224,6300.18%
2020/12/1725.625.3124.925.3125.300.725,0440.00%
2020/12/1627.725.1628.225.1525.25-0.425,2760.00%
2020/12/15107.124.8850.924.9224.8556.325,4160.22% 大買/
2020/12/1483.225.0216.625.0525.0066.625,1760.26%
2020/12/1124.325.1160.425.1125.10-3625,001-0.14%
2020/12/1061.825.0922.825.1025.0039.124,8670.16%
2020/12/0945.325.0377.925.0225.10-32.624,773-0.13%
2020/12/0813024.97207.924.9525.05-77.924,550-0.32% 大買/大賣/
2020/12/07117.625.241725.2225.15100.624,1110.42% 大買/
2020/12/0471.925.301125.3525.4060.924,1980.25%
2020/12/032425.2490.825.2125.25-66.824,136-0.28%
2020/12/0257.925.176.125.2125.3051.824,2690.21%
2020/12/01116.525.203825.2025.3078.524,2750.32% 大買/
2020/11/30105.125.3219.225.4125.158624,2240.35% 大買/
2020/11/2754.125.432025.4525.4534.124,0170.14%
2020/11/2613.225.481425.4625.55-0.824,0560.00%
2020/11/25177.325.4952.425.6325.40124.924,2360.52% 大買/鉅額交易
2020/11/2433.825.6238.425.6225.75-4.624,014-0.02%
2020/11/2337.325.5547.425.5225.60-10.123,973-0.04%
2020/11/20119.625.376.625.5025.3511323,9190.47% 大買/鉅額交易
2020/11/19111.925.53100.625.5825.6511.323,4630.05% 大買/
2020/11/18139.125.8641.825.8725.8597.323,0710.42% 大買/
2020/11/1746.925.9819.125.9926.1027.822,7360.12%
2020/11/1653.326.0862.126.1626.15-8.823,108-0.04%
2020/11/1343.926.0032.726.0226.1011.123,1880.05%
2020/11/1237.626.157826.2026.15-40.523,264-0.17%
2020/11/1143.326.25124.626.3526.50-81.323,204-0.35% 大賣/
2020/11/1042.825.76104.825.7525.80-6222,260-0.28% 大賣/
2020/11/0959.125.3646.325.3525.4512.721,9700.06%
2020/11/0624.525.1818.125.1925.306.321,7090.03%
2020/11/0519.124.9654.225.0125.05-3521,637-0.16%
2020/11/0437.724.9044.324.9324.85-6.521,638-0.03%
2020/11/037.824.7736.424.7824.90-28.621,556-0.13%
2020/11/0222.424.4021.824.3724.600.521,6610.00%
2020/10/3092.224.2834.124.3224.3058.121,8270.27%
2020/10/29135.124.425.424.4324.35129.721,6380.60% 大買/鉅額交易
2020/10/2880.824.67203.924.6524.70-123.121,705-0.57% 大賣/鉅額交易
2020/10/2746.524.78924.7924.7537.521,8120.17%
2020/10/2628.124.921124.9824.9517.122,0090.08%
2020/10/2345.424.784.124.7524.7541.322,5060.18%
2020/10/2235.624.596.324.6524.8029.325,0080.12%
2020/10/2172.524.5712.224.5924.5060.426,0460.23%
2020/10/2050.424.602324.6424.7027.426,4600.10%
2020/10/19116.524.83624.8724.75110.526,5400.42% 大買/鉅額交易
2020/10/1611224.9216.524.9324.9095.526,7560.36% 大買/
2020/10/1597.424.978.525.0225.0588.926,8300.33%
2020/10/1471.125.1292.125.1525.15-2126,846-0.08%
2020/10/1328.825.19205.625.1525.15-176.827,029-0.65% 大賣/鉅額交易
2020/10/1234.325.23204.225.1025.35-169.827,217-0.62% 大賣/鉅額交易
2020/10/0862.125.3652.425.3525.359.727,2190.04%
2020/10/0761.625.6522.925.7025.6038.727,2070.14%
2020/10/0625.225.713.325.7625.7521.827,6170.08%
2020/10/0532.125.5113.125.5825.4518.927,8130.07%
2020/09/3028.125.654.125.8025.602427,7900.09%
2020/09/294825.8420.925.8125.8027.127,9580.10%
2020/09/285625.7842.125.7525.9013.928,1920.05%
2020/09/2592.725.34100.725.3625.30-7.928,384-0.03%
2020/09/24263.725.00165.124.9924.9098.628,2870.35% 大買/大賣/
2020/09/2390.325.5492.725.5225.55-2.427,546-0.01%
2020/09/2220525.70111.225.7025.6093.727,3310.34% 大買/大賣/
2020/09/21124.526.1549.126.1726.0575.427,0430.28% 大買/
2020/09/1866.526.4631.626.4926.403526,9180.13%
2020/09/1753.126.52626.5726.6047.126,7550.18%
2020/09/166.826.6111.626.6626.70-4.826,831-0.02%
2020/09/1540.626.5737.326.5626.603.326,9350.01%
2020/09/1429.726.5827.826.5626.601.927,2560.01%
2020/09/1159.226.6019.126.6026.7040.127,3040.15%
2020/09/1013.226.572.226.6626.701127,5570.04%
2020/09/0989.726.3952.226.4326.6037.627,8730.13%
2020/09/083226.579.926.6026.6022.127,9470.08%
2020/09/0741.126.5855.926.6026.70-14.928,718-0.05%
2020/09/0451.826.6939.126.7026.6512.729,0620.04%
2020/09/0336.626.8260.826.8026.85-24.229,103-0.08%
2020/09/02186.126.8871.926.9026.90114.229,2610.39% 大買/鉅額交易
2020/09/0136.827.0570.227.0827.20-33.429,059-0.11%
2020/08/3115.427.1223.327.1727.20-7.829,157-0.03%
2020/08/2828.727.181927.1827.209.729,4740.03%
2020/08/2715.327.217.727.2427.207.529,9390.03%
2020/08/2611.527.304127.2827.35-29.430,396-0.10%
2020/08/25727.1810.527.2227.25-3.530,506-0.01%
2020/08/2426.227.14527.1527.0521.231,7560.07%
2020/08/2117.927.2412.827.3827.405.232,1950.02%
2020/08/209427.07114.427.0627.05-20.432,276-0.06% 大賣/
2020/08/194327.8262.927.8727.55-19.932,031-0.06%
2020/08/182227.27110.127.2827.50-88.131,835-0.28% 大賣/
2020/08/171327.023527.0227.10-2232,140-0.07%
2020/08/143126.890.427.1026.9530.632,2090.10%
2020/08/135126.964026.9727.001132,3740.03%
2020/08/1245.526.821126.8426.8534.532,5980.11%
2020/08/112126.9013.126.9826.857.932,8160.02%
2020/08/1057.626.875326.9026.854.632,8580.01%
2020/08/07264.726.95126.9526.90263.732,9130.80% 大買/鉅額交易
2020/08/065626.9317.626.9827.0038.433,0070.12%
2020/08/0555.226.924426.9526.9011.233,0920.03%
2020/08/0423.726.9812.327.0327.1011.433,1890.03%
2020/08/0311326.8820.226.9726.8092.833,1770.28% 大買/
2020/07/314727.1628.327.1127.1018.732,8970.06%
2020/07/3053.427.1556.127.1127.25-2.732,868-0.01%
2020/07/29206.327.35150.227.4427.2056.232,7050.17% 大買/大賣/
2020/07/28583.126.59106.126.7826.9547732,4131.47% 大買/大賣/鉅額交易
2020/07/2718128.9290.128.9528.959130,3830.30% 大買/
2020/07/2416828.94151.128.9728.9516.929,5510.06% 大買/大賣/
2020/07/2315.429.0825429.0829.10-238.629,042-0.82% 大賣/鉅額交易
2020/07/22122.329.1165.429.1229.2056.928,9880.20% 大買/
2020/07/213729.2438.929.2529.25-1.928,612-0.01%
2020/07/202029.19148.629.2029.25-128.628,624-0.45% 大賣/鉅額交易
2020/07/1727.229.1747.829.1229.15-20.628,770-0.07%
2020/07/16165.628.9438.128.9628.95127.429,1620.44% 大買/鉅額交易
2020/07/1540.228.884428.8628.85-3.829,174-0.01%
2020/07/142228.90828.9128.801429,4840.05%
2020/07/131528.6990.728.7328.80-75.729,705-0.25%
2020/07/1016528.253228.1728.3013329,8970.44% 大買/鉅額交易
2020/07/093428.421428.5328.302030,3000.07%
2020/07/08928.3621.228.4028.45-12.230,544-0.04%
2020/07/0731.228.32328.2228.3028.230,7280.09%
2020/07/062628.2999.328.2828.40-73.331,080-0.24%
2020/07/0325.528.073028.1228.10-4.531,273-0.01%
2020/07/0268.328.0030.428.0328.0537.931,6210.12%
2020/07/01827.9338.927.9928.00-30.932,269-0.10%
2020/06/303527.783727.7927.80-232,596-0.01%
2020/06/2944.127.7515.727.7927.8028.432,8700.09%
2020/06/246.227.9333.127.9627.95-26.933,276-0.08%
2020/06/234527.8010.127.9427.9534.934,1430.10%
2020/06/222927.746927.7927.80-4034,936-0.11%
2020/06/1952.227.87327.9227.8049.236,6700.13%
2020/06/183827.931528.0028.002337,5480.06%
2020/06/1740.128.013628.0028.054.138,4480.01%
2020/06/16828.143228.0628.05-2441,134-0.06%
2020/06/15130.427.6137.427.7027.509344,2870.21% 大買/
2020/06/12145.427.606527.5327.6580.446,4430.17% 大買/
2020/06/1183.328.227728.1928.006.348,0870.01%
2020/06/108528.2124.128.2528.3560.948,8270.12%
2020/06/093128.1018.428.1528.2012.650,4930.02%
2020/06/0818328.0619.528.0728.10163.552,1530.31% 大買/鉅額交易
2020/06/0510327.9831.128.0128.0071.952,3940.14% 大買/
2020/06/0464.228.092728.0428.1037.252,9140.07%
2020/06/0352.128.0685.228.0828.20-33.153,442-0.06%
2020/06/027527.3872.427.3127.552.653,1440.00%
2020/06/012127.069.527.0627.0511.552,8830.02%
2020/05/294426.7314.126.8526.6529.952,8090.06%
2020/05/2813626.83326.7526.8013351,7200.26% 大買/鉅額交易
2020/05/2712526.912126.9426.9510451,9430.20% 大買/鉅額交易
2020/05/263226.9718.527.0226.9013.552,3110.03%
2020/05/253126.7017.226.7226.8513.852,4000.03%
2020/05/22118.426.811426.8526.75104.452,5420.20% 大買/鉅額交易
2020/05/218027.0415.227.0227.0064.852,2860.12%
2020/05/2037.427.0110.427.0627.002752,1720.05%
2020/05/191826.97827.0126.901052,3370.02%
2020/05/185126.8213.326.9126.8037.752,5910.07%
2020/05/152626.90626.9226.952052,3880.04%
2020/05/1459.426.951926.9326.9040.452,3220.08%
2020/05/1349.526.965327.1027.15-3.552,245-0.01%
2020/05/123926.91226.9526.853752,3040.07%
2020/05/118327.1042.527.1127.0540.552,0860.08%
2020/05/085726.874526.8926.851251,7770.02%
2020/05/071926.851526.9126.80451,7790.01%
2020/05/0631.326.728.226.7926.8523.151,8380.04%
2020/05/055926.9010.326.9826.8548.751,8900.09%
2020/05/0440.126.7816.226.8626.8023.952,0650.05%
2020/04/3062.527.2463.427.2527.30-0.951,9540.00%
2020/04/2965.626.77124.526.7526.75-58.951,951-0.11% 大賣/
2020/04/285226.3721.226.3426.4030.952,1970.06%
2020/04/2724.726.083726.1326.20-12.353,523-0.02%
2020/04/2427.225.65925.6725.7018.253,4990.03%
2020/04/236925.52725.5625.506253,5770.12%
2020/04/228325.304425.2025.353953,3220.07%
2020/04/2198.125.7648.225.6725.6049.953,0600.09%
2020/04/2040.126.151726.1326.2023.152,7410.04%
2020/04/1711426.6193.126.5126.3020.952,7280.04% 大買/
2020/04/1676.226.3754.126.3326.4022.152,4230.04%
2020/04/15131.826.5783.726.5526.6548.152,0030.09% 大買/
2020/04/1441.725.982925.9626.0512.751,4530.02%
2020/04/1367.325.565925.4625.508.350,7890.02%
2020/04/1010725.8080.225.7625.8526.850,3950.05% 大買/
2020/04/09164.425.4741125.4425.50-246.650,027-0.49% 大買/大賣/鉅額交易
2020/04/0880.224.7920924.7925.00-128.849,387-0.26% 大賣/鉅額交易
2020/04/0766.924.4861.124.5024.605.848,8290.01%
2020/04/06121.224.0849.123.9424.2572.148,3030.15% 大買/
2020/04/015024.2731.124.3224.2518.947,4880.04%
2020/03/318724.40146.424.4024.25-59.447,045-0.13% 大賣/
2020/03/307023.87284.323.9424.10-214.346,440-0.46% 大賣/鉅額交易
2020/03/278824.4590.224.4324.20-2.245,7930.00%
2020/03/2620324.1114023.9324.106344,8540.14% 大買/大賣/
2020/03/25497.324.0825424.2024.20243.344,1370.55% 大買/大賣/鉅額交易
2020/03/2415122.64184.522.6822.55-33.542,342-0.08% 大買/大賣/
2020/03/23113.321.357921.4121.2034.341,2510.08% 大買/
2020/03/20595.321.47188.121.4222.00407.240,3851.01% 大買/大賣/鉅額交易
2020/03/19447.720.14348.220.1120.0099.637,5210.27% 大買/大賣/
2020/03/18260.322.6985.522.5422.20174.834,1720.51% 大買/鉅額交易
2020/03/17294.223.85143.123.8523.55151.131,7220.48% 大買/大賣/鉅額交易
2020/03/16229.325.66181.625.6225.2047.729,1420.16% 大買/大賣/
2020/03/13207.225.52613.225.3726.50-40627,814-1.46% 大買/大賣/鉅額交易
2020/03/12408.427.22226.327.0627.05182.125,8140.71% 大買/大賣/鉅額交易
2020/03/11137.127.931.127.9527.8013623,7790.57% 大買/鉅額交易
2020/03/10117.227.7712727.7028.00-9.823,290-0.04% 大買/大賣/
2020/03/09258.628.3576.128.3328.15182.522,5500.81% 大買/鉅額交易
2020/03/064029.0615.129.2029.1024.921,5170.12%
2020/03/051129.3467.129.4229.50-56.121,338-0.26%
2020/03/0411.228.7452.628.7329.00-41.421,176-0.20%
2020/03/0386.128.914629.0828.8040.120,9840.19%
2020/03/02121.328.65112.128.6828.659.220,9320.04% 大買/大賣/
2020/02/2790.229.0613.129.1229.0577.120,7030.37%
2020/02/2676.129.3115.429.3329.3060.720,2380.30%
2020/02/258029.446029.2829.552019,8980.10%
2020/02/2474.529.598929.5929.50-14.519,823-0.07%
2020/02/2160.529.8948.329.9529.8512.219,6190.06%
2020/02/20149.130.1016.730.1130.00132.419,5220.68% 大買/鉅額交易
2020/02/199829.7429.729.6929.8568.319,1440.36%
2020/02/1846728.9623.628.9729.10443.418,6712.37% 大買/鉅額交易
2020/02/1727.428.8823.128.8629.004.218,6470.02%
2020/02/142928.93228.9528.902718,6420.14%
2020/02/135928.9926.228.9929.0032.818,6200.18%
2020/02/1228.528.8157.128.8528.75-28.618,683-0.15%
2020/02/112328.7339.128.7628.75-16.118,687-0.09%
2020/02/103728.5811.228.4328.7025.818,8610.14%
2020/02/0783.728.791428.8128.7069.718,7370.37%
2020/02/062629.05114.529.1029.10-88.518,665-0.47% 大賣/
2020/02/0542.928.711928.8828.8523.918,4990.13%
2020/02/043928.521928.5328.652018,3570.11%
2020/02/0398.427.6432.327.7628.0566.118,5450.36%
2020/01/3193.628.299828.3128.10-4.418,420-0.02%
2020/01/30189.428.32572.228.1228.10-382.817,785-2.15% 大買/大賣/鉅額交易
2020/01/2014.229.2431.129.2829.30-16.916,237-0.10%
2020/01/1713.128.8048.128.8629.00-3515,991-0.22%
2020/01/16228.6814.928.8028.85-12.915,868-0.08%
2020/01/1515.228.594.128.7028.6011.115,7940.07%
2020/01/1444.228.71328.8228.6541.215,7210.26%
2020/01/1339.128.3619.528.4528.5519.615,4400.13%
2020/01/102528.1036.428.0528.10-11.415,239-0.07%
2020/01/096.927.886.427.8727.900.515,0690.00%
2020/01/083327.74727.7627.702615,2300.17%
2020/01/07927.7541.127.7027.80-32.115,216-0.21%
2020/01/061527.841627.8427.80-115,294-0.01%
2020/01/03827.902.727.9328.005.315,4100.03%
2020/01/021227.855.927.8627.956.215,4820.04%
2019/12/3136.127.915.427.9527.9030.715,4450.20%
2019/12/30103.227.99104.727.9628.00-1.515,516-0.01% 大買/大賣/
2019/12/27427.8662.127.9027.95-58.115,529-0.37%
2019/12/268927.852027.8527.856915,5920.44%
2019/12/25727.90027.9527.90715,7580.04%
2019/12/241327.90927.9127.90415,9110.03%
2019/12/2318.427.7522.927.8027.90-4.515,950-0.03%
2019/12/20427.7320.227.7627.75-16.215,979-0.10%
2019/12/198527.74527.7527.758015,9140.50%
2019/12/186.727.6827.127.7527.85-20.415,907-0.13%
2019/12/1718.127.627.127.6527.751116,0780.07%
2019/12/161927.62827.6827.601116,0490.07%
2019/12/137.127.45727.5127.550.116,0730.00%
2019/12/127.527.423827.4027.40-30.516,057-0.19%
2019/12/1122.527.305.627.2927.3016.816,0980.10%
2019/12/10427.241027.2827.30-616,264-0.04%
2019/12/0911.227.181.127.2127.2510.116,5370.06%
2019/12/062427.160.127.2527.1523.917,0300.14%
2019/12/0516127.253.227.4127.15157.817,2890.91% 大買/鉅額交易
2019/12/042627.17727.2527.251917,2030.11%
2019/12/0312.927.301927.3627.35-6.117,190-0.04%
2019/12/02527.083.227.1327.251.817,2010.01%
2019/11/2925.227.031.227.0827.052417,2810.14%
2019/11/281227.20127.3027.151117,2420.06%
2019/11/27827.254.227.2727.303.817,3560.02%
2019/11/2614.127.250.727.3027.2013.417,2780.08%
2019/11/2546.327.203727.2827.159.316,7970.06%
2019/11/22727.2515.127.2427.30-8.116,888-0.05%
2019/11/2123227.291627.2527.3521616,9431.27% 大買/鉅額交易
2019/11/2018827.496.127.5027.55181.916,8311.08% 大買/鉅額交易
2019/11/19327.48927.5927.65-616,890-0.04%
2019/11/186.127.381627.4027.50-9.916,975-0.06%
2019/11/15627.3017.427.3427.25-11.417,072-0.07%
2019/11/1416.227.0700.0027.0516.217,2350.09%
2019/11/131027.220.227.2527.159.817,3530.06%
2019/11/1222.827.262.427.2327.2520.317,3390.12%
2019/11/1129.427.312.627.3227.3026.817,3270.15%
2019/11/0810.327.65227.6027.608.317,1950.05%
2019/11/076527.631727.6427.604817,2730.28%
2019/11/0629.927.85827.8927.9521.917,1970.13%
2019/11/0516.127.8250.827.8227.90-34.717,289-0.20%
2019/11/041527.643227.7127.75-1717,563-0.10%
2019/11/011427.3114.227.3927.50-0.217,9250.00%
2019/10/3152.927.7023.427.7227.5529.518,2140.16%
2019/10/3045.227.35106.127.3827.40-60.918,214-0.33% 大賣/
2019/10/298.226.852426.8226.90-15.818,010-0.09%
2019/10/2800.00726.7826.80-718,203-0.04%
2019/10/251526.657.526.6926.707.518,6490.04%
2019/10/241.426.63626.5726.70-4.619,125-0.02%
2019/10/23726.452.126.5026.354.920,6710.02%
2019/10/22426.4017.126.4626.55-13.121,359-0.06%
2019/10/2115.226.26126.3526.3014.221,7150.07%
2019/10/184.226.3400.0026.404.222,0470.02%
2019/10/171026.360.126.4526.359.922,1120.04%
2019/10/164.126.4420.326.4726.40-16.322,101-0.07%
2019/10/151026.214.726.3026.405.322,0270.02%
2019/10/14426.290.126.4026.303.922,0650.02%
2019/10/09726.1800.0026.25722,1290.03%
2019/10/089.426.394.226.5926.305.222,1680.02%
2019/10/071.226.351426.2526.25-12.822,494-0.06%
2019/10/041226.18026.3026.151222,6380.05%
2019/10/0313.226.2500.0026.2013.222,6130.06%
2019/10/022226.371226.4026.401022,5800.04%
2019/10/011426.3417.126.4126.50-3.122,573-0.01%
2019/09/27326.27526.3626.25-222,506-0.01%
2019/09/2613.426.476026.5526.40-46.622,495-0.21%
2019/09/251226.581426.6626.55-222,583-0.01%
2019/09/2464.726.717.526.7026.7557.222,9300.25%
2019/09/2317.326.65926.7426.608.323,0430.04%
2019/09/2015.326.5824.626.7426.80-9.423,223-0.04%
2019/09/191226.45926.5326.60322,9280.01%
2019/09/182.326.4725.126.5026.60-22.822,929-0.10%
2019/09/175.526.253726.1726.35-31.522,955-0.14%
2019/09/16626.336.426.3626.35-0.423,1150.00%
2019/09/121226.441726.4726.40-523,217-0.02%
2019/09/1110.226.4913.926.5326.55-3.623,404-0.02%
2019/09/1010.926.32207.526.4226.50-196.623,314-0.84% 大賣/鉅額交易
2019/09/0936.525.902425.9225.9512.523,1080.05%
2019/09/0617.525.414925.4425.50-31.523,148-0.14%
2019/09/0514.525.351925.2925.35-4.523,710-0.02%
2019/09/049.125.319.825.3625.30-0.725,0690.00%
2019/09/03503.325.553025.6325.50473.326,0011.82% 大買/鉅額交易
2019/09/029.425.42825.3725.401.426,0620.01%
2019/08/305.125.1143.125.1125.25-3826,219-0.14%
2019/08/2911.924.870.425.0524.9511.526,2120.04%
2019/08/2811.624.994.125.0124.957.626,2780.03%
2019/08/2729.424.931.425.0024.902826,6100.11%
2019/08/262724.786824.8024.75-4126,731-0.15%
2019/08/232724.84824.8824.951927,0280.07%
2019/08/222524.963325.0324.85-827,080-0.03%
2019/08/212225.0900.0025.002227,4720.08%
2019/08/201525.351.325.4425.2513.727,5030.05%
2019/08/19325.3523.125.3925.40-20.127,585-0.07%
2019/08/16924.92625.0525.10327,5090.01%
2019/08/152024.8500.0024.952027,5740.07%
2019/08/14225.05525.1525.05-328,148-0.01%
2019/08/135625.00425.0024.955228,1510.18%
2019/08/124625.201325.2425.153328,1330.12%
2019/08/081525.271425.3025.25128,0930.00%
2019/08/071724.91324.9524.951428,0510.05%
2019/08/064824.663324.8425.001528,1440.05%
2019/08/0571.125.0114.725.0525.0056.427,8430.20%
2019/08/027825.253925.2925.253927,5400.14%
2019/08/0183.325.71825.7225.6075.327,2840.28%
2019/07/3130.225.8616.525.9926.0013.726,8950.05%
2019/07/307425.732225.7125.655226,7360.19%
2019/07/2983.225.871525.8725.8568.226,9600.25%
2019/07/26111.126.173226.1626.1579.126,7210.30% 大買/
2019/07/25258.326.511626.4126.30242.326,3670.92% 大買/鉅額交易
2019/07/2455.428.181928.1928.1036.424,8650.15%
2019/07/2384.728.0312.128.0528.1072.624,4920.30%
2019/07/2216.727.843527.8627.95-18.324,260-0.08%
2019/07/192.127.401727.4427.50-14.923,851-0.06%
2019/07/181027.20427.2027.20623,8300.03%
2019/07/17827.20427.2027.15423,8440.02%
2019/07/162527.366.327.3827.3518.723,7290.08%
2019/07/155.127.402427.3227.50-18.923,605-0.08%
2019/07/122.127.2532.227.2927.35-30.123,437-0.13%
2019/07/112127.0932.427.0127.20-11.423,233-0.05%
2019/07/101126.472926.4926.50-1822,762-0.08%
2019/07/0935.126.361626.4026.2019.122,8230.08%
2019/07/08826.3200.0026.35823,0650.03%
2019/07/051126.471.126.4526.459.923,1750.04%
2019/07/040.526.401426.3526.40-13.523,236-0.06%
2019/07/03225.90925.8726.10-723,491-0.03%
2019/07/021525.846.325.8825.908.723,6720.04%
2019/07/0159.825.974925.9126.0010.823,7890.05%
2019/06/285826.0900.0026.005823,4880.25%
2019/06/277.426.317.326.3626.350.123,3800.00%
2019/06/2621.326.3591.126.3426.30-69.823,307-0.30%
2019/06/251026.36526.4126.45523,4610.02%
2019/06/246.126.31326.4026.503.123,6740.01%
2019/06/21626.23326.2326.25323,7320.01%
2019/06/202926.2600.0026.302923,6670.12%
2019/06/19426.215326.2426.35-4923,701-0.21%
2019/06/181825.89225.9025.951623,5400.07%
2019/06/173826.03525.9725.903323,7090.14%
2019/06/1413.525.8113.125.9625.900.423,7760.00%
2019/06/136725.72225.5525.556524,0750.27%
2019/06/12117.325.68147.925.6225.80-30.623,782-0.13% 大買/大賣/
2019/06/1120926.69129.226.6026.5579.822,3650.36% 大買/大賣/
2019/06/10627.2749027.2527.30-48421,359-2.27% 大賣/鉅額交易
2019/06/06827.2859.227.3827.40-51.221,216-0.24%
2019/06/051827.3621.327.3927.25-3.321,017-0.02%
2019/06/041427.135.427.1727.408.620,9890.04%
2019/06/034627.0929.927.1827.2016.121,0080.08%
2019/05/312927.4450.627.5127.40-21.620,625-0.10%
2019/05/3010.326.993327.0527.20-22.720,292-0.11%
2019/05/292126.571026.5726.601120,0920.05%
2019/05/281226.55726.5926.65520,0480.02%
2019/05/275.526.2348.226.2826.35-42.719,647-0.22%
2019/05/2416.326.00226.2026.1014.319,6230.07%
2019/05/2321.725.88325.9225.9518.719,4140.10%
2019/05/221225.95826.0126.05419,2940.02%
2019/05/211626.003726.0926.20-2119,193-0.11%
2019/05/20525.30825.3725.50-318,601-0.02%
2019/05/17625.17325.1825.15318,5850.02%
2019/05/16525.18525.1625.10018,6060.00%
2019/05/15125.2000.0025.15118,5880.01%
2019/05/14725.06825.0125.00-118,916-0.01%
2019/05/133825.031.125.1625.2036.918,8070.20%
2019/05/101825.072825.1225.00-1018,849-0.05%
2019/05/0916.225.072325.0625.00-6.818,933-0.04%
2019/05/081725.111.525.1325.1015.518,8510.08%
2019/05/071125.073.125.1025.157.918,7930.04%
2019/05/064824.973424.9525.001418,8140.07%
2019/05/033425.3156.125.3225.30-22.118,468-0.12%
2019/05/023825.50925.4725.502918,2530.16%
2019/04/3017.225.3719325.3525.35-175.818,221-0.96% 大賣/鉅額交易
2019/04/2967.325.366925.0925.40-1.718,211-0.01%
2019/04/26424.6313.124.6524.75-9.117,998-0.05%
2019/04/254.524.281424.2224.25-9.517,956-0.05%
2019/04/243324.32624.3524.252717,9820.15%
2019/04/231624.23124.2524.251517,9870.08%
2019/04/222924.1713.224.1524.2015.817,9080.09%
2019/04/192024.0612.324.0324.107.718,0690.04%
2019/04/182923.922523.9024.00418,1710.02%
2019/04/171023.99823.9523.95218,5050.01%
2019/04/16423.93523.9323.90-118,657-0.01%
2019/04/15623.8012.723.8924.00-6.718,807-0.04%
2019/04/123323.7697.623.7223.85-64.618,693-0.35%
2019/04/111823.87223.8823.901618,3970.09%
2019/04/10523.9264.223.9524.00-59.218,284-0.32%
2019/04/0953.523.907.424.0024.0046.118,3360.25%
2019/04/083324.031.924.0023.9531.118,0290.17%
2019/04/033123.901123.9624.002017,7040.11%
2019/04/02823.895.123.9424.002.917,4000.02%
2019/04/014223.85323.9323.853917,2890.23%
2019/03/29623.5921.123.5623.75-15.117,047-0.09%
2019/03/281523.4500.0023.601516,9650.09%
2019/03/274723.47123.5023.454616,7850.27%
2019/03/261323.491523.5323.55-216,543-0.01%
2019/03/2536.623.4835.123.4823.451.516,7590.01%
2019/03/228523.4533.123.4923.6051.916,5030.31%
2019/03/211223.301623.2423.35-416,257-0.02%
2019/03/204923.232023.2723.302916,1360.18%
2019/03/194623.214323.2323.30315,7730.02%
2019/03/1849.323.081323.0923.1036.315,5020.23%
2019/03/152.522.473522.4722.50-32.514,950-0.22%
2019/03/145.122.36422.3522.351.114,8890.01%
2019/03/13422.31322.4022.40115,1680.01%
2019/03/12122.35222.3022.40-115,255-0.01%
2019/03/11922.1300.0022.10915,2360.06%
2019/03/081022.0900.0022.101015,4460.06%
2019/03/0744.522.31722.3122.2037.515,6040.24%
2019/03/062422.16722.1922.201715,5200.11%
2019/03/052722.141322.1022.151415,6490.09%
2019/03/04922.014.322.0722.154.715,7720.03%
2019/02/27621.98222.0022.10415,6960.03%
2019/02/261622.0545.122.0322.00-29.115,641-0.19%
2019/02/25421.9521.521.9422.00-17.515,615-0.11%
2019/02/22121.70121.8021.85015,6160.00%
2019/02/214.521.72221.7021.802.515,7130.02%
2019/02/201921.671121.8021.80815,8370.05%
2019/02/193321.652121.6821.601215,7720.08%
2019/02/180.421.8000.0021.700.415,7930.00%
2019/02/151021.58321.8021.55715,7570.04%
2019/02/141321.854.221.9021.808.815,7410.06%
2019/02/1312.621.89221.9521.9010.615,6710.07%
2019/02/121821.643821.5921.60-2015,307-0.13%
2019/02/11321.481121.4521.45-815,363-0.05%
2019/01/302.221.362421.2421.35-21.815,373-0.14%
2019/01/298.321.17521.2021.253.315,2620.02%
2019/01/281421.151221.1521.30215,2600.01%
2019/01/252221.17521.1321.201715,4270.11%
2019/01/24921.0700.0021.15915,3860.06%
2019/01/23721.161321.1521.15-615,689-0.04%
2019/01/221521.2600.0021.351515,8550.09%
2019/01/21121.2583.721.2921.40-82.716,139-0.51%
2019/01/180.521.2010.721.0821.20-10.316,342-0.06%
2019/01/172320.82120.8520.952216,6980.13%
2019/01/161220.9800.0021.001217,0120.07%
2019/01/151521.07521.0721.101017,3930.06%
2019/01/1400.000.721.0021.00-0.717,5070.00%
2019/01/1111220.9517.421.0021.0094.617,6870.54% 大買/
2019/01/1000.00120.7020.90-117,599-0.01%
2019/01/091.220.702920.6920.70-27.817,810-0.16%
2019/01/081520.3000.0020.301517,8390.08%
2019/01/075020.32120.3520.304918,1230.27%
2019/01/04120.00220.2020.20-118,456-0.01%
2019/01/03420.15120.2520.10319,5290.02%
2019/01/02320.10720.1920.10-419,757-0.02%
2018/12/28220.10720.1520.10-519,901-0.03%
2018/12/271.520.188.520.2520.25-719,989-0.04%
2018/12/262020.02520.0520.001520,2020.07%
2018/12/25920.04420.0020.05520,2850.02%
2018/12/242.620.10120.1020.201.620,4670.01%
2018/12/221320.042.920.0720.0510.120,4070.05%
2018/12/211020.07420.0920.00620,5530.03%
2018/12/20620.09120.2020.05520,6320.02%
2018/12/197.220.10120.1520.206.220,6300.03%
2018/12/186520.11120.0520.056420,6890.31%
2018/12/172620.41120.4020.402520,5590.12%
2018/12/14820.5000.0020.50820,6680.04%
2018/12/1311920.652.820.6820.60116.220,7070.56% 大買/鉅額交易
2018/12/12220.4000.0020.45220,6760.01%
2018/12/112020.2000.0020.202020,6990.10%
2018/12/102820.2500.0020.202820,8230.13%
2018/12/079.220.42220.4020.357.220,8810.03%
2018/12/061620.5000.0020.451620,8420.08%
2018/12/051120.6600.0020.651120,6220.05%
2018/12/04520.87720.9020.90-220,671-0.01%
2018/12/031.621.000.821.0021.000.821,0480.00%
2018/11/30120.7500.0020.80121,0580.00%
2018/11/29320.68420.7620.65-120,9230.00%
2018/11/283220.70120.7020.753120,8130.15%
2018/11/27520.7011.520.6720.70-6.520,751-0.03%
2018/11/26520.9021.520.9420.75-16.520,769-0.08%
2018/11/2312.120.7200.0020.7512.120,7460.06%
2018/11/221320.81620.8520.85720,9400.03%
2018/11/211020.85220.8520.95820,9710.04%
2018/11/201021.0100.0021.001020,9520.05%
2018/11/1921.821.21221.3021.1519.820,8670.09%
2018/11/167.321.17221.1521.305.220,9400.03%
2018/11/1500.00221.1521.25-221,101-0.01%
2018/11/14921.08121.2021.25821,1410.04%
2018/11/131721.072220.9521.10-521,146-0.02%
2018/11/12521.100.721.2021.104.321,2300.02%
2018/11/0900.00321.2521.20-321,388-0.01%
2018/11/086.521.125.121.2121.351.421,4270.01%
2018/11/0721421.14321.1021.1021121,2590.99% 大買/鉅額交易
2018/11/061.220.8211.120.8520.95-9.921,331-0.05%
2018/11/051220.61320.7220.90921,2710.04%
2018/11/020.620.953220.5420.95-31.421,327-0.15%
2018/11/012620.35120.5520.352521,4750.12%
2018/10/31126.320.263420.3120.5092.321,6540.43% 大買/
2018/10/30819.900.419.9519.857.621,3810.04%
2018/10/2916.219.7135619.6519.60-339.821,457-1.58% 大賣/鉅額交易
2018/10/265220.06620.0019.854621,2370.22%
2018/10/2528.219.9234.219.8519.95-620,989-0.03%
2018/10/243620.23420.2120.403220,8640.15%
2018/10/2338.420.651920.5620.5519.420,5960.09%
2018/10/221820.9717.120.9520.900.920,6340.00%
2018/10/196221.141621.0821.204621,3710.22%
2018/10/18721.2800.0021.30721,9530.03%
2018/10/17521.3400.0021.30522,2880.02%
2018/10/1621.221.301321.2321.258.222,7070.04%
2018/10/1512.121.36123.721.3821.50-111.622,810-0.49% 大賣/鉅額交易
2018/10/128621.364321.2421.754322,7250.19%
2018/10/11130.421.5723.421.6721.6010722,5140.48% 大買/鉅額交易
2018/10/09422.08422.2522.35021,6840.00%
2018/10/0813822.042222.0222.0511621,5990.54% 大買/鉅額交易
2018/10/052922.05622.0822.052321,6480.11%
2018/10/043022.172622.3022.20421,7190.02%
2018/10/031722.351.622.3722.3015.421,6640.07%
2018/10/0225.122.4000.0022.4525.121,8000.12%
2018/10/01822.58122.6022.60721,7370.03%
2018/09/28122.450.122.5522.550.921,9240.00%
2018/09/27422.4500.0022.50421,9370.02%
2018/09/26322.635.322.6522.55-2.321,787-0.01%
2018/09/25181.522.703.122.6722.75178.421,9310.81% 大買/鉅額交易
2018/09/21171.622.582422.5522.65147.621,9260.67% 大買/鉅額交易
2018/09/20722.24212.422.2522.20-205.421,815-0.94% 大賣/鉅額交易
2018/09/1910.122.30522.3522.305.121,9220.02%
2018/09/1800.009.222.4322.40-9.221,967-0.04%
2018/09/1710.122.312.422.3122.307.822,1110.04%
2018/09/14322.382.122.4722.350.923,0070.00%
2018/09/13322.38322.3722.40023,3210.00%
2018/09/12422.182.222.3022.251.823,9160.01%
2018/09/113.122.338522.3022.30-81.924,111-0.34%
2018/09/1026.722.1459422.2022.30-567.324,379-2.33% 大賣/鉅額交易
2018/09/073.222.4365.222.4322.30-6224,644-0.25%
2018/09/061322.0700.0022.001324,4980.05%
2018/09/053122.311022.3022.252124,3060.09%
2018/09/044.822.465.322.4622.45-0.624,3890.00%
2018/09/03522.460.222.5022.454.824,4950.02%
2018/08/31122.509.722.4622.60-8.724,580-0.04%
2018/08/301222.404.122.4622.457.924,5960.03%
2018/08/29722.491122.5322.60-424,861-0.02%
2018/08/281.822.393.422.4522.45-1.624,888-0.01%
2018/08/27522.1953.322.2322.25-48.324,877-0.19%
2018/08/241022.23122.2522.25925,0240.04%
2018/08/233.322.35922.4022.35-5.726,130-0.02%
2018/08/223722.24622.2122.253126,4680.12%
2018/08/212021.95521.9722.001526,2560.06%
2018/08/20321.782021.8321.80-1726,210-0.06%
2018/08/171321.805821.9021.75-4526,200-0.17%
2018/08/1656.621.63921.6821.8047.626,0870.18%
2018/08/15621.6300.0021.55626,0340.02%
2018/08/14121.701621.6921.70-1526,005-0.06%
2018/08/1321.421.562321.5821.60-1.626,031-0.01%
2018/08/10321.7000.0021.80325,8090.01%
2018/08/099.121.8313.121.9421.70-425,901-0.02%
2018/08/081221.8614.321.9021.95-2.325,510-0.01%
2018/08/0729.221.921921.7921.6510.225,6260.04%
2018/08/061721.511521.6221.65225,7570.01%
2018/08/0300.00221.2821.30-225,721-0.01%
2018/08/022621.251121.3521.251525,5930.06%
2018/08/01921.2932.121.3221.40-23.125,543-0.09%
2018/07/313821.406521.2521.35-2725,618-0.11%
2018/07/30720.88821.0121.00-125,4880.00%
2018/07/275220.952020.9920.953225,5930.13%
2018/07/2610120.961821.0021.108325,3590.33% 大買/
2018/07/2510522.4014522.4022.45-4024,594-0.16% 大買/大賣/
2018/07/2428.222.31130.422.2722.35-102.224,225-0.42% 大賣/鉅額交易
2018/07/232221.9726.122.0022.20-4.123,943-0.02%
2018/07/201621.844721.8721.90-3123,817-0.13%
2018/07/195021.803121.8021.801923,4010.08%
2018/07/1817.221.711321.7521.704.223,3020.02%
2018/07/17421.730.321.8021.703.723,3220.02%
2018/07/16821.7300.0021.70823,2040.03%
2018/07/13321.681621.7621.80-1323,181-0.06%
2018/07/12221.55521.5021.65-322,993-0.01%
2018/07/1100.000.121.3021.25-0.122,8210.00%
2018/07/1045.221.1400.0021.1545.222,7230.20%
2018/07/091121.09821.0521.05322,7060.01%
2018/07/06220.88120.9020.95122,8090.00%
2018/07/05720.93521.0020.90222,9340.01%
2018/07/04220.95221.0020.90023,0800.00%
2018/07/03421.0616.921.0920.95-12.923,244-0.06%
2018/07/02121.2000.0021.05123,2870.00%
2018/06/2900.00421.2021.25-423,269-0.02%
2018/06/28620.89120.8520.90523,0180.02%
2018/06/271.121.0500.0021.001.122,8980.00%
2018/06/261021.07221.1521.10822,8660.03%
2018/06/25321.17621.1921.15-322,765-0.01%
2018/06/223120.892320.8520.90822,1870.04%
2018/06/218021.0400.0021.058021,8350.37%
2018/06/205521.3042.121.1821.2012.921,4480.06%
2018/06/1914021.3398.221.3121.2041.821,2550.20% 大買/
2018/06/156521.50121.5521.506420,9930.30%
2018/06/1410921.5310521.5021.40420,6880.02% 大買/大賣/
2018/06/131121.80221.8321.75920,6510.04%
2018/06/12321.90521.9121.95-220,943-0.01%
2018/06/11321.85121.9021.90220,7420.01%
2018/06/081621.8342.121.8021.85-26.120,647-0.13%
2018/06/071421.80221.9021.901220,5500.06%
2018/06/065121.55521.6221.804620,4810.22%
2018/06/05221.502121.4121.50-1920,094-0.09%
2018/06/04521.1516.121.1821.25-11.119,888-0.06%
2018/06/01320.90121.0021.10219,8060.01%
2018/05/312021.02821.0520.901219,6170.06%
2018/05/309021.10921.0621.008118,5180.44%
2018/05/291121.21221.2521.30918,0500.05%
2018/05/28121.150.421.2521.250.618,1740.00%
2018/05/256421.150.421.2021.1563.618,4470.34%
2018/05/24621.13221.2021.20418,5300.02%
2018/05/231421.15121.2021.151318,7450.07%
2018/05/22221.18421.1821.25-218,789-0.01%
2018/05/211221.1511.521.2021.250.519,1740.00%
2018/05/184321.1700.0021.154319,4840.22%
2018/05/1723.121.24421.2621.1519.119,7520.10%
2018/05/165.221.0600.0021.105.219,7240.03%
2018/05/157.321.151521.2321.15-7.720,236-0.04%
2018/05/141421.241121.2521.20321,2190.01%
2018/05/11120.851220.8720.90-1120,891-0.05%
2018/05/1014720.730.920.8020.80146.120,7620.70% 大買/鉅額交易
2018/05/0932.220.75120.7020.7031.220,6230.15%
2018/05/082220.69120.7020.702120,6090.10%
2018/05/079520.65120.8020.709420,4820.46%
2018/05/0417720.581320.6020.7016420,2290.81% 大買/鉅額交易
2018/05/035620.627.120.6920.5548.919,9640.24%
2018/05/0217.720.91221.0020.8515.719,8530.08%
2018/04/30820.812120.9021.00-1319,823-0.07%
2018/04/272.320.58320.6020.60-0.719,4420.00%
2018/04/262220.492120.5020.55119,3370.01%
2018/04/25320.1500.0020.25318,7560.02%
2018/04/241.220.1340.420.1020.25-39.218,750-0.21%
2018/04/234220.242.120.2020.1539.918,6640.21%
2018/04/2000.0011.420.2920.35-11.418,459-0.06%
2018/04/192020.163.520.1720.2016.518,3910.09%
2018/04/171519.99720.0120.05818,4180.04%
2018/04/16320.02720.0520.15-418,419-0.02%
2018/04/131320.159020.1020.05-7718,429-0.42%
2018/04/124.119.92720.0420.10-2.918,673-0.02%
2018/04/1110219.87419.9320.009818,6180.53% 大買/
2018/04/101519.6522519.7019.80-21018,443-1.14% 大賣/鉅額交易
2018/04/09919.483.219.4819.605.818,6170.03%
2018/04/032019.42519.4919.451518,3930.08%
2018/04/023619.51119.6519.503518,2440.19%
2018/03/311519.600.319.6019.5514.718,1300.08%
2018/03/302519.541319.5119.501218,1480.07%
2018/03/29419.50419.5319.60018,0610.00%
2018/03/28519.43519.5019.50017,9400.00%
2018/03/27319.45119.4519.45217,8630.01%
2018/03/263319.34619.3019.352717,5560.15%
2018/03/2315019.3613519.4019.401517,4040.09% 大買/大賣/
2018/03/22719.591819.6119.60-1117,160-0.06%
2018/03/21419.60163.819.6019.60-159.817,019-0.94% 大賣/鉅額交易
2018/03/201419.50419.5019.501017,1930.06%
2018/03/19919.423.219.5419.605.817,0950.03%
2018/03/16519.3200.0019.30516,7980.03%
2018/03/151019.38119.4019.35916,4150.05%
2018/03/14319.47119.5019.45216,4140.01%
2018/03/1300.0015.919.5019.55-15.916,419-0.10%
2018/03/12119.40419.4619.50-316,407-0.02%
2018/03/091419.353.919.3919.4010.116,5010.06%
2018/03/08619.328.119.3919.35-2.116,711-0.01%
2018/03/07119.304.119.3519.40-3.116,752-0.02%
2018/03/061319.319919.2519.35-8617,009-0.51%
2018/03/05519.283.119.2919.201.917,2290.01%
2018/03/023419.3100.0019.353417,1200.20%
2018/03/0100.001319.4819.40-1317,038-0.08%
2018/02/272319.433.919.4719.3519.116,9150.11%
2018/02/261219.391019.4719.50216,6600.01%
2018/02/23319.3221.119.3619.30-18.116,730-0.11%
2018/02/22219.23519.2519.30-317,184-0.02%
2018/02/21519.1453.719.2119.30-48.717,463-0.28%
2018/02/123718.86518.8718.803217,0750.19%
2018/02/0925.718.701118.6218.7014.716,7910.09%
2018/02/082018.88318.8818.901716,5430.10%
2018/02/072918.792918.8318.65016,4920.00%
2018/02/0616118.611018.5718.5015116,0360.94% 大買/鉅額交易
2018/02/052519.085.219.0819.1019.814,8900.13%
2018/02/02219.2500.0019.30214,7020.01%
2018/02/01219.3000.0019.30214,7430.01%
2018/01/31519.233219.2319.20-2714,772-0.18%
2018/01/3017.519.39119.3519.3016.514,6520.11%
2018/01/29919.421819.4919.50-914,592-0.06%
2018/01/26519.3700.0019.45514,5600.03%
2018/01/251019.35919.4219.50114,4660.01%
2018/01/242719.3621.619.4019.455.414,3710.04%
2018/01/231919.4600.0019.551914,2070.13%
2018/01/224219.5330.119.5519.6011.914,1920.08%
2018/01/192019.55119.5519.601914,1250.13%
2018/01/180.819.50519.5219.55-4.214,103-0.03%
2018/01/17419.44719.4119.50-314,104-0.02%
2018/01/16219.48219.5019.45013,9440.00%
2018/01/154319.462.219.5019.5040.813,8040.30%
2018/01/126.419.5024.719.5619.50-18.313,625-0.13%
2018/01/111719.542919.5719.55-1213,433-0.09%
2018/01/10219.5516.419.5419.60-14.413,576-0.11%
2018/01/092819.541219.5319.601613,4860.12%
2018/01/08219.481419.6019.60-1213,493-0.09%
2018/01/05319.321719.3119.35-1413,108-0.11%
2018/01/04619.2711.219.3019.30-5.213,178-0.04%
2018/01/0300.0020.119.1919.35-20.113,256-0.15%
2018/01/02818.860.118.9018.907.912,8210.06%
玉山金 相關文章