台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    16,852
  • 產業
    上市 金融類股
  • 3150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.227.10127.1527.15-0.820,4380.00%
2024/03/27827.15227.2527.20620,2550.03%
2024/03/2600.0067.727.1427.35-67.720,157-0.34%
2024/03/251927.0646.227.0527.05-27.219,831-0.14%
2024/03/221027.0874.527.0627.10-64.519,769-0.33%
2024/03/216.126.815.326.7226.750.819,3550.00%
2024/03/202.526.481126.5426.50-8.519,372-0.04%
2024/03/19126.5020.126.5326.55-19.119,384-0.10%
2024/03/1846.126.4512926.4326.50-82.919,138-0.43% 大賣/
2024/03/15425.9538.426.1826.20-34.418,545-0.19%
2024/03/142.425.9021.125.9926.05-18.717,906-0.10%
2024/03/1319.225.70125.7025.7018.217,4290.10%
2024/03/12625.587.325.5625.65-1.317,248-0.01%
2024/03/11525.403.325.4625.501.717,2550.01%
2024/03/084.125.2615.125.3025.30-1117,111-0.06%
2024/03/07325.406.425.3525.40-3.416,848-0.02%
2024/03/06125.355.425.3525.40-4.416,754-0.03%
2024/03/051125.3530.225.3525.30-19.217,078-0.11%
2024/03/04525.357.425.3425.35-2.417,106-0.01%
2024/03/01125.155.225.2525.35-4.217,143-0.02%
2024/02/293.825.267.525.2925.25-3.717,045-0.02%
2024/02/273124.993.124.9825.102816,3490.17%
2024/02/2616.224.3300.0024.3516.215,6800.10%
2024/02/2318.124.49124.5524.4017.115,3930.11%
2024/02/227.624.5200.0024.507.615,5480.05%
2024/02/211.424.682024.7024.65-18.615,462-0.12%
2024/02/2010.124.8213.124.8024.75-315,474-0.02%
2024/02/190.924.7500.0024.800.915,9420.01%
2024/02/1637.224.64424.6024.6533.216,1640.21%
2024/02/15624.681.424.6824.654.716,2450.03%
2024/02/0511.524.5100.0024.5011.516,0180.07%
2024/02/0217.224.8000.0024.8517.215,6350.11%
2024/02/01224.7800.0024.90215,5830.01%
2024/01/301024.83324.8724.75715,6420.04%
2024/01/29024.90024.9025.00015,7540.00%
2024/01/262.524.9000.0024.852.515,8700.02%
2024/01/243.424.6000.0024.653.415,8320.02%
2024/01/23224.6000.0024.65215,7800.01%
2024/01/22624.62224.6524.55415,7380.03%
2024/01/19324.672.624.6724.700.415,5690.00%
2024/01/182424.721.224.6224.5522.815,5060.15%
2024/01/175.424.681724.7024.60-11.615,396-0.08%
2024/01/16225.0000.0025.00215,1480.01%
2024/01/15325.37525.4025.40-214,957-0.01%
2024/01/1231.125.3511025.3025.35-78.915,170-0.52% 大賣/
2024/01/11125.451.525.4225.40-0.515,2200.00%
2024/01/10025.60125.4525.40-115,145-0.01%
2024/01/09025.6500.0025.50015,2260.00%
2024/01/082125.80025.7525.802115,2290.14%
2024/01/0500.00025.6525.65015,1770.00%
2024/01/040.225.60225.7025.70-1.815,318-0.01%
2024/01/03225.552.225.6025.60-0.215,6320.00%
2024/01/0210025.75625.9025.909415,5800.60%
2023/12/2940225.7829.425.7425.80372.615,6392.38% 大買/鉅額交易
2023/12/2818025.655.625.7025.80174.415,9821.09% 大買/鉅額交易
2023/12/27525.70625.6925.70-115,958-0.01%
2023/12/2600.002.525.3725.50-2.515,869-0.02%
2023/12/2500.001.425.3925.35-1.415,844-0.01%
2023/12/2200.000.925.3525.40-0.915,902-0.01%
2023/12/210.125.3000.0025.400.115,9280.00%
2023/12/20125.4000.0025.40115,8370.01%
2023/12/191.125.4000.0025.501.115,7590.01%
2023/12/1500.009.925.7525.70-9.916,006-0.06%
2023/12/14225.704.825.6725.75-2.815,631-0.02%
2023/12/13125.3500.0025.45115,3200.01%
2023/12/121025.496.725.5025.503.315,7800.02%
2023/12/1112.325.535.725.4825.606.615,9350.04%
2023/12/070.125.50225.5025.50-1.915,995-0.01%
2023/12/0600.000.225.4525.55-0.216,0530.00%
2023/12/050.125.3000.0025.450.115,9030.00%
2023/12/04325.180.625.2025.252.415,9640.02%
2023/12/010.525.2900.0025.250.516,0500.00%
2023/11/300.125.5100.0025.600.115,9380.00%
2023/11/2900.000.125.6525.55-0.115,3900.00%
2023/11/2800.007.625.5925.70-7.615,247-0.05%
2023/11/271125.4900.0025.351115,4850.07%
2023/11/241625.500.425.4125.5015.615,4460.10%
2023/11/2200.00125.6025.50-115,421-0.01%
2023/11/21225.351125.4525.70-915,392-0.06%
2023/11/170.125.0911.125.1525.15-1115,128-0.07%
2023/11/164.124.8018.124.8825.15-1415,028-0.09%
2023/11/1531.124.551024.5524.6021.114,4920.15%
2023/11/144724.4500.0024.504714,2180.33%
2023/11/132.224.5012.124.5524.50-9.914,179-0.07%
2023/11/10224.50324.5524.50-114,489-0.01%
2023/11/094724.550.224.5524.4546.914,5770.32%
2023/11/080.124.50401.124.5024.55-400.914,809-2.71% 大賣/鉅額交易
2023/11/07224.404.924.4624.50-2.814,679-0.02%
2023/11/066.124.670.424.5524.555.714,7030.04%
2023/11/0354.324.304.224.4024.355014,5230.34%
2023/11/02224.10624.1024.15-414,579-0.03%
2023/11/010.123.85523.8523.85-514,552-0.03%
2023/10/312.323.9100.0023.852.314,6780.02%
2023/10/30123.90123.9023.85014,8940.00%
2023/10/270.123.952323.8724.00-22.914,857-0.15%
2023/10/264.223.8800.0023.804.215,0700.03%
2023/10/251.123.951.124.0023.95-0.115,0500.00%
2023/10/247.123.921223.9523.95-4.915,626-0.03%
2023/10/23323.9500.0024.05316,2280.02%
2023/10/206.124.00124.2024.005.116,4820.03%
2023/10/19124.2500.0024.20116,3840.01%
2023/10/181024.570.324.6024.509.716,6130.06%
2023/10/17324.70724.6524.70-416,772-0.02%
2023/10/163.124.6715.124.6524.70-1216,846-0.07%
2023/10/13324.6200.0024.65316,8740.02%
2023/10/121224.69124.6524.751117,0480.06%
2023/10/11103.124.5540.524.5024.6062.617,0710.37% 大買/
2023/10/060.124.174024.0824.20-39.916,857-0.24%
2023/10/057.124.00824.0924.00-0.916,946-0.01%
2023/10/0470.223.820.323.9223.807016,9180.41%
2023/10/033.124.080.124.1524.10316,6570.02%
2023/10/021824.251.124.2124.1516.916,7300.10%
2023/09/280.124.252124.2024.25-2117,234-0.12%
2023/09/272.624.1300.0024.152.617,3750.02%
2023/09/2610.624.1500.0024.1510.617,4410.06%
2023/09/25224.2833.724.3424.30-31.717,418-0.18%
2023/09/225.224.15824.1424.10-2.817,676-0.02%
2023/09/2113.224.11124.1024.0512.217,7550.07%
2023/09/202.324.3600.0024.352.317,5580.01%
2023/09/191.324.466.524.4824.45-5.217,476-0.03%
2023/09/185.424.40424.3924.451.417,6480.01%
2023/09/1510.124.55124.7024.409.117,7100.05%
2023/09/14224.608.824.4524.80-6.817,220-0.04%
2023/09/133.124.301224.2224.30-8.917,044-0.05%
2023/09/1218.224.1230.324.1424.25-12.117,281-0.07%
2023/09/1114.524.134824.2024.15-33.617,201-0.20%
2023/09/084.124.23124.2024.203.117,1610.02%
2023/09/0752.824.28124.2524.2051.817,2010.30%
2023/09/067.224.41524.4524.352.217,1540.01%
2023/09/0523.924.540.324.6024.5023.617,0510.14%
2023/09/04224.65824.6524.60-617,088-0.04%
2023/09/012.824.561.124.5624.551.717,2060.01%
2023/08/311124.6800.0024.451117,3340.06%
2023/08/300.224.772.124.8524.80-1.917,105-0.01%
2023/08/29224.5500.0024.60217,2670.01%
2023/08/282.224.56124.5024.501.217,3120.01%
2023/08/251924.3900.0024.351917,8530.11%
2023/08/2448.724.42224.4524.4046.717,9350.26%
2023/08/234.624.57224.6524.552.617,7630.01%
2023/08/227.124.6700.0024.657.117,7980.04%
2023/08/2100.00124.8024.85-117,833-0.01%
2023/08/186.624.72224.7524.604.617,8960.03%
2023/08/172.224.44424.3524.50-1.817,943-0.01%
2023/08/163.424.6300.0024.553.417,9680.02%
2023/08/158625.05125.3025.008518,0740.47%
2023/08/14425.4000.0025.35418,1570.02%
2023/08/11125.70125.9025.70018,3030.00%
2023/08/103.625.8300.0025.853.618,6540.02%
2023/08/09025.70025.8025.90018,5870.00%
2023/08/08425.68225.7025.60218,6290.01%
2023/08/07425.7500.0025.75418,5210.02%
2023/08/04425.64600.725.5525.55-596.719,029-3.14% 大賣/鉅額交易
2023/08/0215.325.70125.6125.6514.319,0340.08%
2023/08/011125.900.725.9525.9510.318,9260.05%
2023/07/314.325.8800.0025.854.318,9110.02%
2023/07/280.125.965.425.9525.95-5.318,840-0.03%
2023/07/2726.125.997.425.9926.0018.719,0730.10%
2023/07/26426.91726.8926.95-318,746-0.02%
2023/07/25626.3112.226.4826.55-6.218,198-0.03%
2023/07/242.926.3300.0026.252.917,9760.02%
2023/07/21326.55426.5326.45-117,922-0.01%
2023/07/20126.45926.5426.60-817,686-0.05%
2023/07/190.326.35426.4426.45-3.717,536-0.02%
2023/07/1800.0013.726.4026.45-13.717,454-0.08%
2023/07/171.126.2100.0026.451.117,4390.01%
2023/07/1400.009.526.1526.30-9.517,330-0.05%
2023/07/13326.03226.0526.00117,2120.01%
2023/07/12625.78425.6925.95217,2020.01%
2023/07/1100.00225.6025.80-217,178-0.01%
2023/07/1030.125.390.125.6525.453017,1330.18%
2023/07/075.225.542.125.5325.553.217,0900.02%
2023/07/06425.810.425.9725.803.617,0460.02%
2023/07/05126.1000.0026.15116,5030.01%
2023/07/04026.01126.0026.05-116,516-0.01%
2023/07/0300.00226.1026.20-217,050-0.01%
2023/06/305.325.85626.0526.05-0.717,3830.00%
2023/06/293.226.0200.0025.953.217,3560.02%
2023/06/2800.000.426.2026.10-0.417,3430.00%
2023/06/27726.161.326.2126.205.717,3750.03%
2023/06/260.126.35100.326.4026.35-100.217,445-0.57%
2023/06/21326.400.526.2826.402.517,3720.01%
2023/06/20126.253.626.2926.30-2.617,509-0.01%
2023/06/19226.104.126.1826.30-2.117,602-0.01%
2023/06/16126.253.126.3526.20-2.117,763-0.01%
2023/06/152.426.121326.1526.25-10.617,695-0.06%
2023/06/1400.004.226.2626.25-4.218,005-0.02%
2023/06/136.226.348.226.3126.30-218,799-0.01%
2023/06/127.826.25226.4026.205.818,9720.03%
2023/06/091426.5800.0026.501419,2090.07%
2023/06/081.726.520.126.6026.601.619,6900.01%
2023/06/073.126.57226.5526.701.120,0130.01%
2023/06/060.126.60526.5626.55-4.920,186-0.02%
2023/06/050.126.304.726.4726.35-4.720,288-0.02%
2023/06/02126.10426.0526.00-320,283-0.01%
2023/06/012.725.88125.9025.851.720,3410.01%
2023/05/313.125.8800.0025.903.120,4330.02%
2023/05/300.225.9300.0025.900.220,0930.00%
2023/05/291.325.860.825.9025.800.420,2950.00%
2023/05/261.325.720.425.8525.750.921,0190.00%
2023/05/252.525.89025.9025.802.521,3380.01%
2023/05/24026.001.526.0026.10-1.521,844-0.01%
2023/05/231.426.110.926.1426.100.524,3090.00%
2023/05/22126.201.126.2526.20-0.124,6700.00%
2023/05/191.126.232.426.1626.30-1.324,822-0.01%
2023/05/182.125.95525.9326.00-2.924,535-0.01%
2023/05/17625.781125.7325.90-524,518-0.02%
2023/05/16325.4564.125.5825.70-61.124,504-0.25%
2023/05/151.125.12325.2525.30-1.924,649-0.01%
2023/05/120.825.2700.0025.250.824,7320.00%
2023/05/11225.380.425.4025.451.624,7170.01%
2023/05/10125.4518.125.4325.50-17.124,967-0.07%
2023/05/090.324.975424.9525.05-53.724,612-0.22%
2023/05/080.924.95525.0024.95-4.124,684-0.02%
2023/05/0592.124.91724.9124.9585.124,5640.35%
2023/05/040.124.851224.8624.90-11.924,734-0.05%
2023/05/030.224.7824.624.7324.80-24.424,849-0.10%
2023/05/024.324.67224.7824.902.325,0280.01%
2023/04/272.524.7700.0024.802.525,9150.01%
2023/04/263.224.92224.9524.951.226,0740.00%
2023/04/25124.95524.9024.95-426,059-0.02%
2023/04/24024.80224.7025.00-226,186-0.01%
2023/04/214.124.83124.8524.853.126,3180.01%
2023/04/203.624.91324.9024.900.626,4080.00%
2023/04/1921.225.050.725.0525.0520.426,8930.08%
2023/04/18225.15525.2325.30-326,824-0.01%
2023/04/17125.22325.2025.25-226,845-0.01%
2023/04/141.325.37025.4025.451.326,9280.00%
2023/04/13425.30325.3025.30126,8700.00%
2023/04/123.425.1700.0025.303.426,8460.01%
2023/04/110.225.151825.2025.25-17.826,870-0.07%
2023/04/10124.9500.0025.00126,7540.00%
2023/04/071525.0213.125.0025.001.926,7180.01%
2023/04/0643.425.439.125.4725.4534.326,5240.13%
2023/03/31125.1511.525.2325.30-10.525,953-0.04%
2023/03/301.124.9000.0025.001.125,5770.00%
2023/03/29324.9010.124.8924.90-7.125,366-0.03%
2023/03/280.324.76324.7524.80-2.725,574-0.01%
2023/03/273.224.6600.0024.703.225,6310.01%
2023/03/240.124.606.424.6024.70-6.325,780-0.02%
2023/03/230.424.577.424.5524.65-725,780-0.03%
2023/03/22124.3510.224.3024.45-9.225,746-0.04%
2023/03/21823.9810.224.1023.95-2.225,969-0.01%
2023/03/203.123.7037.423.6323.75-34.325,940-0.13%
2023/03/1711.723.675.223.7923.706.525,8200.03%
2023/03/1670.323.596.523.6223.5563.725,7370.25%
2023/03/1511.124.094224.1524.00-30.925,346-0.12%
2023/03/1420.324.082524.0924.05-4.725,227-0.02%
2023/03/1318.924.2814.324.2724.354.624,9990.02%
2023/03/1019.924.62324.5824.5516.924,8300.07%
2023/03/0912.424.8243224.8324.85-419.624,730-1.70% 大賣/鉅額交易
2023/03/089.724.971.525.0225.008.225,0460.03%
2023/03/071024.942124.9525.00-1125,186-0.04%
2023/03/065.224.84624.8324.85-0.825,2750.00%
2023/03/033.324.72324.7024.650.325,3940.00%
2023/03/022.824.701.524.7324.701.325,4130.00%
2023/03/013.724.790.424.8024.803.325,4640.01%
2023/02/2400.00524.8524.95-525,274-0.02%
2023/02/2312.124.90224.9324.9510.124,7120.04%
2023/02/2224.124.7323624.6124.90-211.924,520-0.86% 大賣/鉅額交易
2023/02/21794.624.65115.524.6524.75679.124,2112.81% 大買/大賣/鉅額交易
2023/02/202225.95725.9726.001522,0320.07%
2023/02/172.225.4122.525.4825.40-20.322,020-0.09%
2023/02/164.225.1100.0025.104.222,3020.02%
2023/02/15325.17125.1025.05222,8590.01%
2023/02/14225.25725.2525.25-522,744-0.02%
2023/02/131.525.0811.124.8125.20-9.622,744-0.04%
2023/02/101924.610.424.8024.7018.722,4030.08%
2023/02/0924.124.6000.0024.6024.122,4030.11%
2023/02/081524.49924.6424.50622,4480.03%
2023/02/0713.424.4600.0024.4013.422,2040.06%
2023/02/0613.124.59524.6024.508.122,1090.04%
2023/02/0300.00924.7024.70-921,991-0.04%
2023/02/0211.524.56424.6524.657.522,0660.03%
2023/02/01124.65324.6524.65-221,983-0.01%
2023/01/3135.624.581224.6124.5023.622,0910.11%
2023/01/302.524.51324.6324.90-0.521,8920.00%
2023/01/1714.324.270.624.4024.1513.821,4930.06%
2023/01/161.524.43124.5024.450.521,5420.00%
2023/01/130.724.39324.3524.25-2.321,747-0.01%
2023/01/12624.1300.0024.05622,2530.03%
2023/01/1124.224.3800.0024.2024.222,6180.11%
2023/01/10124.35224.4524.50-123,1760.00%
2023/01/09424.4528.824.5124.60-24.823,482-0.11%
2023/01/054.323.98124.0524.003.324,2930.01%
2023/01/0418.323.8200.0023.8018.324,4690.07%
2023/01/0320.423.952.123.9524.0018.324,9940.07%
2022/12/30124.106.124.1824.05-5.125,089-0.02%
2022/12/291323.9300.0024.101325,6740.05%
2022/12/282.324.13124.1524.051.325,8440.00%
2022/12/271924.2200.0024.301926,0880.07%
2022/12/26024.200.224.2024.15-0.226,4830.00%
2022/12/231024.07124.1524.10926,9080.03%
2022/12/22024.2000.0024.35027,3300.00%
2022/12/211024.0500.0024.101027,6810.04%
2022/12/2030.224.03624.1124.0024.227,9900.09%
2022/12/193.824.10124.3024.302.828,0300.01%
2022/12/1616.224.31124.3524.2515.228,0790.05%
2022/12/151.324.48924.5424.60-7.728,313-0.03%
2022/12/140.924.58624.5924.65-5.128,358-0.02%
2022/12/139.724.3000.0024.209.728,3090.03%
2022/12/12424.39724.5224.55-327,953-0.01%
2022/12/095.224.60124.6524.654.228,3090.01%
2022/12/081.424.291.324.5524.650.228,4210.00%
2022/12/07124.45124.2024.40028,3840.00%
2022/12/064.924.14524.2524.20-0.128,1760.00%
2022/12/051324.301.124.3224.2511.928,2300.04%
2022/12/0226.124.2400.0024.1526.128,1640.09%
2022/12/011024.69124.5024.60928,0650.03%
2022/11/307.524.801024.7224.80-2.527,907-0.01%
2022/11/290.324.503824.3724.50-37.727,597-0.14%
2022/11/283223.82124.1524.103127,2850.11%
2022/11/2516.323.99223.9824.1514.327,3590.05%
2022/11/2400.00124.1524.25-127,3420.00%
2022/11/23524.0000.0024.00527,3200.02%
2022/11/2200.00023.7523.75027,1860.00%
2022/11/2115.723.5700.0023.7515.727,0530.06%
2022/11/184723.531.223.5223.7045.826,8630.17%
2022/11/1720.223.68023.8023.7520.226,7300.08%
2022/11/1610.123.98523.9024.005.126,5870.02%
2022/11/1537.324.04524.0024.2032.326,3050.12%
2022/11/144.323.982.724.0124.051.625,9000.01%
2022/11/11823.7411.123.9424.00-3.125,449-0.01%
2022/11/107.823.231023.3023.20-2.224,852-0.01%
2022/11/0919.123.4200.0023.4519.124,7850.08%
2022/11/087.123.45123.4023.506.124,4900.02%
2022/11/0700.00123.2023.50-124,4270.00%
2022/11/0411.522.9700.0023.0511.524,4570.05%
2022/11/035.523.05023.1523.055.524,4290.02%
2022/11/027.323.28123.2523.256.324,5830.03%
2022/11/014.523.39123.4023.403.524,5600.01%
2022/10/31323.35323.4023.20024,5490.00%
2022/10/284.623.1500.0023.154.624,4580.02%
2022/10/2740723.4500.0023.1040724,6681.65% 大買/鉅額交易
2022/10/26223.203323.3423.20-3124,592-0.13%
2022/10/2511.122.62822.6122.803.124,3680.01%
2022/10/241522.81122.9022.851424,3460.06%
2022/10/21323.0300.0022.95324,3670.01%
2022/10/204.222.042022.0522.55-15.824,420-0.06%
2022/10/1919.822.8100.0022.5019.824,1480.08%
2022/10/1828.522.9000.0023.0028.524,0060.12%
2022/10/17723.0500.0023.10723,6750.03%
2022/10/146.323.59123.6523.555.323,6190.02%
2022/10/1337.924.0700.0023.7537.923,3490.16%
2022/10/1216.624.37924.6424.607.622,7970.03%
2022/10/1167.424.602524.4824.4042.422,8670.19%
2022/10/074.225.331.225.2825.303.122,3050.01%
2022/10/06525.1000.0025.45522,4530.02%
2022/10/0525.825.298.125.2525.2517.622,3120.08%
2022/10/0422.325.3515.125.4825.307.222,6030.03%
2022/10/0323.325.385.225.3625.3518.123,0410.08%
2022/09/3020.725.89125.9525.7519.722,8870.09%
2022/09/2914.726.00226.0026.1012.722,7590.06%
2022/09/289.126.0713.826.0926.10-4.722,658-0.02%
2022/09/2714.126.18826.2326.156.122,3760.03%
2022/09/2613.126.40426.5026.359.122,2170.04%
2022/09/2311.126.794.126.8026.75722,2760.03%
2022/09/2220.726.83926.8526.8011.722,2450.05%
2022/09/21827.291.227.3227.306.821,9450.03%
2022/09/203.327.36227.3527.401.321,8980.01%
2022/09/194.227.440.427.5027.403.821,9160.02%
2022/09/16527.361227.4127.40-721,998-0.03%
2022/09/15227.38127.5527.55121,7230.00%
2022/09/145.427.480.127.6027.405.321,8260.02%
2022/09/130.227.8500.0027.750.221,8250.00%
2022/09/122.827.622.127.6327.750.721,9090.00%
2022/09/082.127.434.127.4427.50-222,215-0.01%
2022/09/0713.527.410.727.5027.3012.822,4930.06%
2022/09/06227.78327.8527.80-122,5020.00%
2022/09/0526.127.5200.0027.5526.122,6070.12%
2022/09/02927.621427.7027.60-522,677-0.02%
2022/09/0115.827.7400.0027.6515.822,6800.07%
2022/08/31527.703.327.8528.201.722,5070.01%
2022/08/302.127.6300.0027.652.122,2790.01%
2022/08/2919.127.7100.0027.7019.122,2620.09%
2022/08/26227.93328.0228.00-122,2050.00%
2022/08/25327.8200.0027.80322,3890.01%
2022/08/24327.571127.5527.65-822,660-0.04%
2022/08/2333.127.56327.6027.5530.123,4860.13%
2022/08/2245.227.81927.8027.8036.223,6250.15%
2022/08/1900.00228.1328.05-223,772-0.01%
2022/08/182.228.0600.0028.052.224,5710.01%
2022/08/171.128.1600.0028.251.124,5920.00%
2022/08/168.228.2400.0028.308.224,5790.03%
2022/08/151128.4400.0028.351124,9150.04%
2022/08/1225.628.364.228.4828.4521.425,1360.09%
2022/08/115.328.4614.128.2928.50-8.825,489-0.03%
2022/08/103.128.112.428.2728.150.725,9190.00%
2022/08/091927.9500.0028.101926,2010.07%
2022/08/086.127.5400.0027.606.126,2930.02%
2022/08/0510.127.482027.4627.55-9.926,864-0.04%
2022/08/04327.15127.2527.30227,3400.01%
2022/08/0337.227.041527.2027.2022.227,5830.08%
2022/08/021427.081527.2727.35-128,0130.00%
2022/08/0110.527.276.627.3027.203.928,1620.01%
2022/07/2931.727.4100.0027.5031.728,4350.11%
2022/07/282527.391827.5627.65728,2890.02%
2022/07/27229.2013.329.2729.35-11.328,025-0.04%
2022/07/26229.10429.3129.20-227,904-0.01%
2022/07/25529.291729.2429.15-1227,790-0.04%
2022/07/22229.101128.9829.05-927,909-0.03%
2022/07/2100.00828.5128.45-827,922-0.03%
2022/07/201027.93127.9027.85927,9330.03%
2022/07/19127.8000.0027.85127,9270.00%
2022/07/181827.3121.927.6028.00-3.928,027-0.01%
2022/07/15504.127.17227.2527.20502.127,8701.80% 大買/鉅額交易
2022/07/14127.35227.5527.40-127,9670.00%
2022/07/1310627.00426.9527.1010227,9470.36% 大買/鉅額交易
2022/07/122126.67226.5026.501928,1250.07%
2022/07/1143.527.183027.4327.0513.527,9900.05%
2022/07/088.328.5200.0028.308.328,3520.03%
2022/07/071728.4600.0028.601728,5100.06%
2022/07/069.228.82828.6928.601.228,7190.00%
2022/07/05128.95229.1329.05-129,1330.00%
2022/07/047.228.991228.9628.95-4.829,590-0.02%
2022/07/013.328.91628.9729.10-2.730,456-0.01%
2022/06/30129.10129.2029.00030,5070.00%
2022/06/29429.45629.5329.40-230,565-0.01%
2022/06/2800.00329.6229.70-330,665-0.01%
2022/06/27729.81529.8129.70230,9040.01%
2022/06/2400.005.229.6529.65-5.231,025-0.02%
2022/06/2300.006.229.3829.40-6.231,097-0.02%
2022/06/229.129.011.429.0728.957.730,9760.02%
2022/06/21229.25429.3129.50-230,840-0.01%
2022/06/202.128.98129.3529.001.130,8380.00%
2022/06/178.428.992529.3129.10-16.630,830-0.05%
2022/06/1620.129.503329.7329.50-12.930,482-0.04%
2022/06/155729.064129.3129.151630,6030.05%
2022/06/140.229.202229.0129.45-21.830,745-0.07%
2022/06/136.328.87828.9128.90-1.730,810-0.01%
2022/06/10329.17629.0029.15-330,665-0.01%
2022/06/099.129.13429.3029.155.130,7190.02%
2022/06/0800.00429.5529.50-430,664-0.01%
2022/06/075.229.3600.0029.355.230,8910.02%
2022/06/06529.5100.0029.60531,0080.02%
2022/06/0212.129.5500.0029.5512.131,3060.04%
2022/06/012.429.92330.2029.80-0.631,5580.00%
2022/05/314.529.917130.5430.60-66.531,353-0.21%
2022/05/306730.044.929.8930.0562.130,5660.20%
2022/05/2700.001129.3029.40-1130,477-0.04%
2022/05/2622.128.91528.8028.8017.130,5190.06%
2022/05/25129.55429.6829.55-330,243-0.01%
2022/05/240.129.7030029.7829.45-299.930,635-0.98% 大賣/鉅額交易
2022/05/2333629.64129.3529.4533530,5891.10% 大買/鉅額交易
2022/05/2016.128.97129.0028.9015.130,5560.05%
2022/05/197.428.7300.0028.757.430,3580.02%
2022/05/182529.131028.6529.601529,9680.05%
2022/05/1711.528.805.228.8528.606.329,7190.02%
2022/05/167.129.034.128.9629.10329,6280.01%
2022/05/1324.129.381629.5729.458.129,5130.03%
2022/05/1214.229.8025029.9529.50-235.829,045-0.81% 大賣/鉅額交易
2022/05/112.130.39130.2530.651.128,6760.00%
2022/05/105.130.025.929.6030.35-0.928,5600.00%
2022/05/09162.230.7653230.9530.70-369.828,178-1.31% 大買/大賣/鉅額交易
2022/05/06831.614.231.4631.803.828,1590.01%
2022/05/0539.132.08232.2832.1037.128,3250.13%
2022/05/042232.5823.332.5932.40-1.328,1190.00%
2022/05/0367.532.94933.1632.7058.528,2030.21%
2022/04/2900.000.133.4533.85-0.127,9890.00%
2022/04/28333.081033.2233.30-727,975-0.03%
2022/04/278.233.05333.0733.205.227,5800.02%
2022/04/2623.533.26633.2233.4517.527,3010.06%
2022/04/25832.40132.4032.45726,9590.03%
2022/04/22932.961.332.7533.007.726,7840.03%
2022/04/2153.332.20232.2032.2051.326,6730.19%
2022/04/2050.332.1010631.9832.50-55.726,892-0.21% 大賣/
2022/04/193.532.20132.1032.152.526,9080.01%
2022/04/18237.532.6120.532.3932.2021726,9630.80% 大買/鉅額交易
2022/04/15122.533.192733.2633.3095.526,4150.36% 大買/
2022/04/14329.433.7829.834.2433.35299.626,3421.14% 大買/鉅額交易
2022/04/1313.735.251135.1635.252.725,6450.01%
2022/04/126.735.0215.134.9935.15-8.525,441-0.03%
2022/04/1115.335.221535.4435.350.325,0240.00%
2022/04/08734.76145.634.4534.85-138.624,284-0.57% 大賣/鉅額交易
2022/04/07244.434.4838434.1633.75-139.623,842-0.59% 大買/大賣/鉅額交易
2022/04/06254.333.402433.6034.05230.322,9771.00% 大買/鉅額交易
2022/04/0111.532.9316132.9133.00-149.522,610-0.66% 大賣/鉅額交易
2022/03/311833.0714.132.9333.053.922,3630.02%
2022/03/3011932.77103.232.9432.8515.922,0780.07% 大買/大賣/
2022/03/296632.231432.2932.305221,7690.24%
2022/03/2811.231.56631.9532.105.221,5170.02%
2022/03/2543.431.705431.6131.80-10.621,349-0.05%
2022/03/247.131.691231.7331.80-4.921,255-0.02%
2022/03/2327.131.5017.131.6031.701021,2370.05%
2022/03/22531.22131.0531.40420,9790.02%
2022/03/213.331.246.131.1831.15-2.820,700-0.01%
2022/03/181431.1472.331.2131.05-58.320,610-0.28%
2022/03/177.130.775331.1730.90-45.920,246-0.23%
2022/03/16330.5010.230.4230.50-7.219,838-0.04%
2022/03/15230.031.230.0030.100.819,5990.00%
2022/03/142.530.001.230.0930.051.219,4880.01%
2022/03/11429.885.230.0029.95-1.219,522-0.01%
2022/03/108.129.772529.7129.90-1719,461-0.09%
2022/03/0917.328.8500.0028.8017.319,2370.09%
2022/03/08728.5222.229.0028.95-15.219,069-0.08%
2022/03/0742.229.07629.0929.2036.218,7550.19%
2022/03/0425.229.45129.6529.7024.218,8770.13%
2022/03/030.229.90329.9329.95-2.818,961-0.01%
2022/03/02429.7800.0029.90419,0080.02%
2022/03/0100.005.629.8129.80-5.618,859-0.03%
2022/02/251129.2828.129.2929.45-17.119,000-0.09%
2022/02/245329.481029.5629.604318,4670.23%
2022/02/23229.9800.0030.00218,0520.01%
2022/02/2247.129.89529.8530.0042.118,1320.23%
2022/02/2111.130.1160230.2330.20-59117,846-3.31% 大賣/鉅額交易
2022/02/182630.405.330.4530.3520.717,8250.12%
2022/02/175930.46130.6030.505817,9130.32%
2022/02/165.130.7000.0030.655.117,8570.03%
2022/02/152530.303.430.3430.2521.617,7360.12%
2022/02/14630.26430.2530.35218,0570.01%
2022/02/110.430.101.230.0830.40-0.818,3040.00%
2022/02/1032.830.12730.2930.3025.818,2480.14%
2022/02/09130.2033.630.2230.35-32.618,159-0.18%
2022/02/08329.92330.1030.10017,8020.00%
2022/02/071629.731729.6729.95-117,460-0.01%
2022/01/26129.008328.9829.00-8216,923-0.48%
2022/01/251228.47328.5028.85916,8520.05%
2022/01/241.528.481028.5028.85-8.516,611-0.05%
2022/01/217.228.721.128.7628.856.116,6520.04%
2022/01/20228.8519.128.9228.95-17.116,580-0.10%
2022/01/191329.0100.0029.001316,5390.08%
2022/01/18229.054.229.2429.20-2.216,580-0.01%
2022/01/174529.1310.129.1329.2034.916,5150.21%
2022/01/1420.829.4265.329.5829.50-44.516,375-0.27%
2022/01/130.429.4110.329.7429.90-1016,353-0.06%
2022/01/123.629.301329.2829.40-9.416,038-0.06%
2022/01/11629.0010.429.1829.30-4.415,830-0.03%
2022/01/101328.8261.428.8528.95-48.415,589-0.31%
2022/01/071828.945.928.9528.9512.115,5990.08%
2022/01/06728.4410.228.3328.55-3.215,267-0.02%
2022/01/05128.105.328.1628.20-4.314,964-0.03%
2022/01/04728.017.228.0828.10-0.215,0780.00%
2022/01/034.628.10228.0028.002.615,1090.02%
2021/12/30328.07428.1428.05-115,184-0.01%
2021/12/2900.0059.428.0028.05-59.415,235-0.39%
2021/12/2800.00628.0028.00-615,216-0.04%
2021/12/273.427.9100.0027.953.415,2320.02%
2021/12/24627.9200.0027.95615,5260.04%
2021/12/23227.905.327.9027.90-3.315,713-0.02%
2021/12/22327.8000.0027.90315,9350.02%
2021/12/2100.001027.9027.95-1015,970-0.06%
2021/12/20127.700.127.9027.800.916,1050.01%
2021/12/17727.911027.9728.00-316,162-0.02%
2021/12/16527.7300.0027.85516,1030.03%
2021/12/153.327.6600.0027.703.316,6490.02%
2021/12/14127.7000.0027.75117,0180.01%
2021/12/13527.9000.0027.85517,0390.03%
2021/12/10227.9500.0027.95216,9740.01%
2021/12/093.127.909.227.9628.00-6.117,054-0.04%
2021/12/082.527.90427.9928.00-1.517,096-0.01%
2021/12/07027.95527.9428.00-517,150-0.03%
2021/12/06227.801827.8827.90-1617,161-0.09%
2021/12/03127.80727.8127.85-617,375-0.03%
2021/12/02227.5532.527.5527.70-30.517,391-0.18%
2021/12/01227.235.127.2527.55-3.117,536-0.02%
2021/11/30827.17227.4326.95617,7130.03%
2021/11/29527.24127.1527.20417,5550.02%
2021/11/261627.53527.5827.601118,1590.06%
2021/11/25327.7700.0027.90319,5820.02%
2021/11/241.227.9824.527.9128.00-23.320,638-0.11%
2021/11/231327.39927.3827.40421,0970.02%
2021/11/22827.26404.127.2827.50-396.121,440-1.85% 大賣/鉅額交易
2021/11/193.127.721.127.8027.65221,6060.01%
2021/11/1816.127.9243.427.9327.95-27.322,181-0.12%
2021/11/17927.861327.8827.95-422,368-0.02%
2021/11/1600.001927.8527.90-1922,525-0.08%
2021/11/1500.0070.427.8527.95-70.422,819-0.31%
2021/11/12027.6000.0027.60022,8680.00%
2021/11/113.227.5528.127.5527.75-24.923,019-0.11%
2021/11/1000.0049.827.3727.35-49.822,766-0.22%
2021/11/091.626.87726.9627.00-5.422,490-0.02%
2021/11/08226.851.226.8526.900.822,5240.00%
2021/11/05526.652026.7026.80-1522,508-0.07%
2021/11/0410.326.70226.7526.708.322,6500.04%
2021/11/0300.005.226.7026.70-5.222,821-0.02%
2021/11/0200.00126.6526.70-122,9570.00%
2021/11/0100.001.126.6526.65-1.123,0620.00%
2021/10/292.926.5500.0026.552.923,1080.01%
2021/10/281.226.6100.0026.601.222,9590.01%
2021/10/27026.702526.7426.75-2523,112-0.11%
2021/10/26426.601326.5326.65-923,197-0.04%
2021/10/252.326.3800.0026.352.323,1850.01%
2021/10/221.126.45726.4326.45-5.923,368-0.03%
2021/10/211.626.403.526.4626.50-1.923,477-0.01%
2021/10/2000.00726.2926.30-723,426-0.03%
2021/10/191326.2500.0026.251323,5720.06%
2021/10/18926.19226.2026.20723,7480.03%
2021/10/153.126.201026.2026.20-723,849-0.03%
2021/10/1400.00126.2526.10-123,9790.00%
2021/10/132.226.150.426.1526.151.924,1160.01%
2021/10/124.125.982.126.0626.15224,3460.01%
2021/10/08326.0500.0026.00324,1560.01%
2021/10/070.926.25206.226.2026.25-205.424,320-0.84% 大賣/鉅額交易
2021/10/062325.96426.0026.051924,4910.08%
2021/10/051325.923.325.8825.909.724,5290.04%
2021/10/041426.01426.0626.001024,5800.04%
2021/10/0112.526.019.126.0126.103.424,6140.01%
2021/09/309.426.2310.626.1826.30-1.224,4610.00%
2021/09/292.226.24226.1526.350.224,3490.00%
2021/09/28126.3500.0026.40124,2620.00%
2021/09/274.126.382526.3626.40-20.924,322-0.09%
2021/09/24126.40326.3026.30-224,287-0.01%
2021/09/231.126.15226.1026.25-0.924,3750.00%
2021/09/2226.725.88125.9025.9025.724,4770.10%
2021/09/17226.28126.3026.25124,0300.00%
2021/09/16426.2900.0026.35423,7970.02%
2021/09/15626.3200.0026.30623,7450.03%
2021/09/14826.336626.4026.35-5823,843-0.24%
2021/09/134.126.25526.3026.30-0.923,8110.00%
2021/09/1000.0050.126.2526.30-50.123,932-0.21%
2021/09/090.126.20726.2526.25-6.924,207-0.03%
2021/09/0800.00926.2126.25-924,179-0.04%
2021/09/07626.1000.0026.25624,0880.02%
2021/09/06226.201926.2126.25-1723,993-0.07%
2021/09/03126.302026.2426.30-1923,818-0.08%
2021/09/02226.20526.2026.25-323,598-0.01%
2021/09/016226.0900.0026.056223,2300.27%
2021/08/3129.126.084126.1626.60-11.922,507-0.05%
2021/08/307527.791427.8127.856120,9420.29%
2021/08/273027.5151.327.5127.70-21.319,846-0.11%
2021/08/261727.3112.127.3327.404.919,0410.03%
2021/08/256027.3020.727.3027.3539.318,7980.21%
2021/08/24227.2026.127.0227.30-24.118,566-0.13%
2021/08/23726.95426.8526.90317,9960.02%
2021/08/20326.888.426.8226.85-5.417,928-0.03%
2021/08/19126.95126.8526.95018,3020.00%
2021/08/181126.9000.0027.001117,9160.06%
2021/08/1700.00226.8026.95-217,749-0.01%
2021/08/1615.926.751026.7026.705.917,5050.03%
2021/08/132.626.90326.9026.95-0.417,3450.00%
2021/08/1200.00127.0027.00-117,308-0.01%
2021/08/11426.9900.0027.00417,2440.02%
2021/08/10026.90127.0027.00-117,443-0.01%
2021/08/09226.75326.7526.90-118,082-0.01%
2021/08/06126.8500.0026.85118,1030.01%
2021/08/051026.821226.8626.90-218,629-0.01%
2021/08/0400.00326.9526.90-320,131-0.01%
2021/08/03226.8532.126.8526.95-30.120,465-0.15%
2021/08/0200.004.326.8126.90-4.320,712-0.02%
2021/07/303.126.533326.6026.50-29.920,574-0.15%
2021/07/29326.482026.6026.60-1720,545-0.08%
2021/07/285026.3500.0026.505020,6550.24%
2021/07/27126.50126.5026.50021,1970.00%
2021/07/2610.126.581426.5526.50-3.921,430-0.02%
2021/07/235.126.551126.5526.60-5.921,524-0.03%
2021/07/225.326.40426.4026.451.321,4210.01%
2021/07/21226.332026.3026.35-1821,320-0.08%
2021/07/2000.00226.3326.40-221,381-0.01%
2021/07/1900.00626.3826.40-621,433-0.03%
2021/07/161026.40426.4926.50621,7240.03%
2021/07/15226.3500.0026.35221,6740.01%
2021/07/14126.101926.2626.30-1821,797-0.08%
2021/07/13826.25326.2526.25521,9420.02%
2021/07/12326.271226.2526.25-922,083-0.04%
2021/07/0914.226.034126.1026.20-26.822,478-0.12%
2021/07/084126.155.126.1026.2035.922,7430.16%
2021/07/0700.0011.626.1126.15-11.622,891-0.05%
2021/07/061826.1410.226.1426.157.923,0740.03%
2021/07/05626.0382.526.0526.05-76.523,161-0.33%
2021/07/02625.9800.0026.00623,2010.03%
2021/07/01726.0600.0026.00723,2040.03%
2021/06/3000.0012626.2226.30-12623,240-0.54% 大賣/鉅額交易
2021/06/291026.0700.0026.151023,1870.04%
2021/06/2800.0074.126.2026.25-74.123,308-0.32%
2021/06/25326.052726.1026.15-2423,499-0.10%
2021/06/2400.0052.225.9525.95-52.223,579-0.22%
2021/06/23325.72425.8025.90-123,6830.00%
2021/06/22425.55225.5025.40223,7350.01%
2021/06/2117.125.38125.4525.4516.123,7390.07%
2021/06/185.125.520.125.6025.50523,7540.02%
2021/06/171325.6300.0025.651323,5840.06%
2021/06/1611.725.6500.0025.6011.723,9620.05%
2021/06/15225.701.125.6825.750.923,9270.00%
2021/06/112.125.781425.8025.80-11.924,103-0.05%
2021/06/10725.76125.8025.85624,3580.02%
2021/06/09225.731525.7525.70-1324,614-0.05%
2021/06/082625.781125.9125.951524,7340.06%
2021/06/07325.78425.8325.90-125,0640.00%
2021/06/041.725.8900.0025.951.725,5750.01%
2021/06/03125.90225.9025.95-126,1310.00%
2021/06/021925.872425.9526.00-526,310-0.02%
2021/06/011625.7618.125.7425.90-2.126,357-0.01%
2021/05/313825.51225.4025.553626,6120.14%
2021/05/287.325.430.225.4525.407.126,7180.03%
2021/05/275.225.331425.3025.30-8.826,841-0.03%
2021/05/260.225.550.125.5525.550.127,0100.00%
2021/05/25425.41425.4925.40027,3790.00%
2021/05/246.125.3100.0025.256.127,4820.02%
2021/05/2117.825.4700.0025.4517.827,7960.06%
2021/05/204.125.30125.2025.253.127,9020.01%
2021/05/192.125.46125.4025.401.127,9540.00%
2021/05/18525.50725.5125.60-228,091-0.01%
2021/05/178.524.961324.6824.95-4.628,481-0.02%
2021/05/147.325.53625.4825.551.327,8620.00%
2021/05/134025.431125.1025.352927,8600.10%
2021/05/12185.225.1120425.8725.40-18.827,438-0.07% 大買/大賣/
2021/05/113326.421626.2926.251726,0330.07%
2021/05/108.726.781526.7426.80-6.325,839-0.02%
2021/05/07626.51226.7326.65426,5400.02%
2021/05/063.226.58426.5626.60-0.826,9790.00%
2021/05/0553.226.25126.4526.3052.227,0960.19%
2021/05/042526.1721.226.1526.253.827,2660.01%
2021/05/0314.126.63226.6026.6012.126,9040.04%
2021/04/2916.426.831.526.9226.9514.927,0350.06%
2021/04/280.426.902.226.9026.95-1.827,148-0.01%
2021/04/271.226.863126.8527.00-29.827,701-0.11%
2021/04/262.326.9123.126.8727.00-20.827,763-0.08%
2021/04/235126.6922.626.6226.8028.427,8790.10%
2021/04/224126.8910.126.9326.8530.927,8680.11%
2021/04/212.327.05327.0527.00-0.727,6470.00%
2021/04/209.127.111.827.1327.207.227,5400.03%
2021/04/191227.134.427.1327.257.627,4960.03%
2021/04/161026.83626.8826.95427,2940.01%
2021/04/1512.126.731526.7826.90-327,286-0.01%
2021/04/140.526.2843126.3526.35-430.526,924-1.60% 大賣/鉅額交易
2021/04/138.326.25926.2226.25-0.726,7280.00%
2021/04/121926.129.126.1726.209.926,5570.04%
2021/04/09526.1731.126.1726.15-26.126,466-0.10%
2021/04/08226.102126.1326.20-1926,487-0.07%
2021/04/07126.105.126.1426.15-4.126,720-0.02%
2021/04/06726.121026.1126.10-326,731-0.01%
2021/04/01407.126.0500.0026.10407.126,7031.52% 大買/鉅額交易
2021/03/312226.101.126.1026.1020.926,6660.08%
2021/03/3019.126.113.526.1726.2015.626,4160.06%
2021/03/2940.126.20626.2026.2034.126,2100.13%
2021/03/26226.104326.1426.20-4126,057-0.16%
2021/03/25525.951626.0826.05-1125,970-0.04%
2021/03/241925.92825.9726.001125,9330.04%
2021/03/231926.00926.0025.901026,0080.04%
2021/03/223525.87426.0525.953125,9510.12%
2021/03/193125.952.126.0026.0528.926,0460.11%
2021/03/18626.1311.226.1526.10-5.225,737-0.02%
2021/03/170.726.151526.1226.00-14.325,731-0.06%
2021/03/166.126.146.326.1926.20-0.225,6560.00%
2021/03/151526.0320.126.0526.10-5.125,622-0.02%
2021/03/127.125.84425.8925.953.125,8430.01%
2021/03/11925.9911.226.1425.90-2.225,925-0.01%
2021/03/103625.932725.9826.00925,7750.03%
2021/03/094.125.5035.725.4825.70-31.625,339-0.12%
2021/03/08325.25625.2825.15-325,064-0.01%
2021/03/05824.99325.0825.05525,0580.02%
2021/03/041125.05425.0025.10725,5930.03%
2021/03/03225.252625.2425.25-2425,461-0.09%
2021/03/021025.321025.4425.15025,2830.00%
2021/02/2610.125.252625.3625.25-15.925,295-0.06%
2021/02/251025.50525.5325.75524,6850.02%
2021/02/249.625.361925.4025.35-9.424,484-0.04%
2021/02/23325.055925.0425.25-5624,729-0.23%
2021/02/229.624.875524.9924.85-45.424,809-0.18%
2021/02/197.324.822.124.7124.905.225,0910.02%
2021/02/1815.124.925724.9524.90-41.925,108-0.17%
2021/02/17824.4738.324.7624.70-30.325,169-0.12%
2021/02/0514.324.0300.0024.1014.324,6680.06%
2021/02/042.123.93123.9524.001.124,7380.00%
2021/02/037.124.00824.0523.95-0.925,5280.00%
2021/02/025.524.03524.2024.100.525,6570.00%
2021/02/011523.940.324.0023.9014.725,7920.06%
2021/01/2961.823.881.223.9123.6060.625,7490.24%
2021/01/2850.124.02324.0024.0047.124,9190.19%
2021/01/27224.2300.0024.20224,4950.01%
2021/01/2637.324.19324.2024.1034.324,3300.14%
2021/01/2547.524.263.524.2424.254424,0110.18%
2021/01/223624.339.224.3524.3026.824,0610.11%
2021/01/2118.124.532124.5524.50-323,998-0.01%
2021/01/2043.624.662524.6324.5518.623,7340.08%
2021/01/191624.881724.8824.90-123,2040.00%
2021/01/1822.124.87324.8524.9019.123,2460.08%
2021/01/158.125.091125.0725.00-2.923,093-0.01%
2021/01/141725.206.425.2525.2010.623,0560.05%
2021/01/131.125.3000.0025.301.123,1410.00%
2021/01/12625.287.525.2225.30-1.523,295-0.01%
2021/01/11825.4258.725.3525.50-50.723,462-0.22%
2021/01/085.125.1110225.1525.50-96.923,573-0.41% 大賣/
2021/01/07425.1915025.2025.20-14623,465-0.62% 大賣/鉅額交易
2021/01/061125.1915.225.2125.20-4.223,392-0.02%
2021/01/055325.202525.2525.302823,2500.12%
2021/01/047.425.391225.4025.35-4.623,389-0.02%
2020/12/31525.552625.5225.55-2123,478-0.09%
2020/12/30525.305525.1425.70-5023,358-0.21%
2020/12/29924.970.125.0025.008.923,0760.04%
2020/12/288.224.9400.0024.958.223,2180.04%
2020/12/25025.001025.0025.00-1023,198-0.04%
2020/12/24425.008525.0024.95-8123,221-0.35%
2020/12/231424.96225.0524.951223,3600.05%
2020/12/22225.203.125.1225.00-1.123,6140.00%
2020/12/21025.1000.0025.30024,4130.00%
2020/12/184.925.247125.3525.15-66.124,630-0.27%
2020/12/17325.32725.2425.30-425,044-0.02%
2020/12/16525.15125.1525.25425,2760.02%
2020/12/152524.9100.0024.852525,4160.10%
2020/12/143225.01725.1525.002525,1760.10%
2020/12/112625.20225.1525.102425,0010.10%
2020/12/102725.052.125.0325.0024.924,8670.10%
2020/12/09525.03925.0425.10-424,773-0.02%
2020/12/087624.96225.0325.057424,5500.30%
2020/12/0717.125.24425.2025.1513.124,1110.05%
2020/12/04125.302.125.3325.40-1.124,1980.00%
2020/12/03325.2500.0025.25324,1360.01%
2020/12/024925.15125.1525.304824,2690.20%
2020/12/0111625.2010.625.2625.30105.424,2750.43% 大買/鉅額交易
2020/11/3017.525.28225.4025.1515.524,2240.06%
2020/11/272425.410.125.5525.4523.924,0170.10%
2020/11/267225.450.225.6025.5571.824,0560.30%
2020/11/252825.55125.6525.402724,2360.11%
2020/11/24525.656.225.6925.75-1.224,0140.00%
2020/11/23125.557.125.5925.60-6.123,973-0.03%
2020/11/2013.325.35225.3525.3511.323,9190.05%
2020/11/192125.5300.0025.652123,4630.09%
2020/11/181425.86625.8525.85823,0710.03%
2020/11/175.226.011226.0026.10-6.822,736-0.03%
2020/11/161426.05226.1326.151223,1080.05%
2020/11/135.125.98325.9026.102.123,1880.01%
2020/11/121426.11426.0626.151023,2640.04%
2020/11/111826.219.126.2226.50923,2040.04%
2020/11/101025.7128.525.7525.80-18.522,260-0.08%
2020/11/096.825.24325.3525.453.821,9700.02%
2020/11/0600.00725.1525.30-721,709-0.03%
2020/11/051824.96225.0025.051621,6370.07%
2020/11/04424.922.324.9524.851.721,6380.01%
2020/11/03524.75724.7924.90-221,556-0.01%
2020/11/021.924.3700.0024.601.921,6610.01%
2020/10/3024.324.2700.0024.3024.321,8270.11%
2020/10/292424.414.724.4324.3519.321,6380.09%
2020/10/28724.6200.0024.70721,7050.03%
2020/10/273.924.8000.0024.753.921,8120.02%
2020/10/26724.841725.0924.95-1022,009-0.05%
2020/10/232824.7500.0024.752822,5060.12%
2020/10/222.224.65224.6524.800.225,0080.00%
2020/10/213824.5600.0024.503826,0460.15%
2020/10/202024.593624.6124.70-1626,460-0.06%
2020/10/191224.83624.9324.75626,5400.02%
2020/10/162324.921024.9024.901326,7560.05%
2020/10/153025.005.225.0025.0524.826,8300.09%
2020/10/14425.16025.2525.15426,8460.01%
2020/10/13425.138.825.1625.15-4.827,029-0.02%
2020/10/12425.16150.125.1525.35-146.127,217-0.54% 大賣/鉅額交易
2020/10/0812.525.36225.3825.3510.527,2190.04%
2020/10/07625.6700.0025.60627,2070.02%
2020/10/06125.65125.7525.75027,6170.00%
2020/10/05725.4800.0025.45727,8130.03%
2020/09/30425.664225.8525.60-3827,790-0.14%
2020/09/291.625.8100.0025.801.627,9580.01%
2020/09/28625.74225.9025.90428,1920.01%
2020/09/252125.441325.3825.30828,3840.03%
2020/09/2438.925.0016724.9024.90-128.128,287-0.45% 大賣/鉅額交易
2020/09/232425.5400.0025.552427,5460.09%
2020/09/2232.925.8400.0025.6032.927,3310.12%
2020/09/213826.1414.226.0926.0523.827,0430.09%
2020/09/1811.126.46126.5026.4010.126,9180.04%
2020/09/172326.51326.6026.602026,7550.07%
2020/09/16426.63326.6526.70126,8310.00%
2020/09/15326.58626.5526.60-326,935-0.01%
2020/09/141626.5600.0026.601627,2560.06%
2020/09/112126.58126.6526.702027,3040.07%
2020/09/10326.5700.0026.70327,5570.01%
2020/09/092326.3700.0026.602327,8730.08%
2020/09/081926.584.126.6026.6014.927,9470.05%
2020/09/071126.561.626.7126.709.428,7180.03%
2020/09/04102.826.69726.7026.6595.829,0620.33% 大買/
2020/09/031026.81226.8026.85829,1030.03%
2020/09/022326.8880026.9026.90-77729,261-2.66% 大賣/鉅額交易
2020/09/01427.0527.127.1227.20-23.129,059-0.08%
2020/08/311227.2300.0027.201229,1570.04%
2020/08/28827.1900.0027.20829,4740.03%
2020/08/277.727.16127.2527.206.729,9390.02%
2020/08/2612.327.314.227.2927.358.130,3960.03%
2020/08/25227.30127.3527.25130,5060.00%
2020/08/24927.14127.1527.05831,7560.03%
2020/08/21227.20227.2827.40032,1950.00%
2020/08/202327.08127.0027.052232,2760.07%
2020/08/19427.84527.8627.55-132,0310.00%
2020/08/18327.1712.127.3027.50-9.131,835-0.03%
2020/08/1700.003227.0827.10-3232,140-0.10%
2020/08/14626.8800.0026.95632,2090.02%
2020/08/13626.932527.0127.00-1932,374-0.06%
2020/08/12226.8000.0026.85232,5980.01%
2020/08/11626.85626.9326.85032,8160.00%
2020/08/101126.85726.8526.85432,8580.01%
2020/08/07526.9720.426.9426.90-15.432,913-0.05%
2020/08/06826.93826.9127.00033,0070.00%
2020/08/051026.9400.0026.901033,0920.03%
2020/08/041227.04226.9027.101033,1890.03%
2020/08/034726.89326.9026.804433,1770.13%
2020/07/315027.16427.2027.104632,8970.14%
2020/07/3014.527.121727.0927.25-2.532,868-0.01%
2020/07/292427.38427.3627.202032,7050.06%
2020/07/2810926.6726826.9226.95-15932,413-0.49% 大買/大賣/鉅額交易
2020/07/272728.9447.828.8828.95-20.730,383-0.07%
2020/07/248128.976528.9928.951629,5510.05%
2020/07/232929.10130.629.1329.10-101.629,042-0.35% 大賣/鉅額交易
2020/07/223129.07629.1929.202528,9880.09%
2020/07/21529.2100.0029.25528,6120.02%
2020/07/17429.1814.429.1529.15-10.428,770-0.04%
2020/07/16428.91128.9528.95329,1620.01%
2020/07/1500.00128.8528.85-129,1740.00%
2020/07/14928.82728.9128.80229,4840.01%
2020/07/131428.672328.6928.80-929,705-0.03%
2020/07/10328.05428.3028.30-129,8970.00%
2020/07/091028.35628.3528.30430,3000.01%
2020/07/08528.353728.3928.45-3230,544-0.10%
2020/07/071228.192128.1928.30-930,728-0.03%
2020/07/06528.242728.2728.40-2231,080-0.07%
2020/07/031328.102.228.0828.1010.831,2730.03%
2020/07/021228.00328.0028.05931,6210.03%
2020/07/0100.001227.9928.00-1232,269-0.04%
2020/06/303327.79127.7527.803232,5960.10%
2020/06/2930227.80327.8027.8029932,8700.91% 大買/鉅額交易
2020/06/241,57027.971627.9227.951,55433,2764.67% 大買/鉅額交易
2020/06/231,68427.93627.9027.951,67834,1434.91% 大買/鉅額交易
2020/06/221527.78127.8027.801434,9360.04%
2020/06/19627.90327.9227.80336,6700.01%
2020/06/18527.9413.327.9128.00-8.337,548-0.02%
2020/06/17527.975.228.0228.05-0.238,4480.00%
2020/06/16228.101328.0328.05-1141,134-0.03%
2020/06/155527.70927.5727.504644,2870.10%
2020/06/1211627.573027.4527.658646,4430.19% 大買/
2020/06/114928.203928.1828.001048,0870.02%
2020/06/101628.24428.2628.351248,8270.02%
2020/06/091528.07928.1328.20650,4930.01%
2020/06/081328.05928.0628.10452,1530.01%
2020/06/05927.981227.9728.00-352,394-0.01%
2020/06/045728.081727.9128.104052,9140.08%
2020/06/03628.074128.0628.20-3553,442-0.07%
2020/06/021427.241027.4227.55453,1440.01%
2020/06/01727.01926.9327.05-252,8830.00%
2020/05/294026.69226.8026.653852,8090.07%
2020/05/283226.8600.0026.803251,7200.06%
2020/05/275226.94726.9226.954551,9430.09%
2020/05/26326.98427.0826.90-152,3110.00%
2020/05/25226.682226.7626.85-2052,400-0.04%
2020/05/223026.821326.7726.751752,5420.03%
2020/05/21727.0900.0027.00752,2860.01%
2020/05/20126.9500.0027.00152,1720.00%
2020/05/1913.226.98326.9826.9010.252,3370.02%
2020/05/181526.8300.0026.801552,5910.03%
2020/05/15426.86926.9626.95-552,388-0.01%
2020/05/141726.911426.8926.90352,3220.01%
2020/05/133726.97126.9527.153652,2450.07%
2020/05/121126.93127.0026.851052,3040.02%
2020/05/111127.10227.0827.05952,0860.02%
2020/05/081826.85226.9026.851651,7770.03%
2020/05/07326.83226.9526.80151,7790.00%
2020/05/061326.8300.0026.851351,8380.03%
2020/05/05826.85726.8626.85151,8900.00%
2020/05/0427026.95726.7426.8026352,0650.51% 大買/鉅額交易
2020/04/301427.214327.2927.30-2951,954-0.06%
2020/04/2921.626.78626.7226.7515.651,9510.03%
2020/04/28426.3300.0026.40452,1970.01%
2020/04/2700.00626.0326.20-653,523-0.01%
2020/04/24525.658025.7025.70-7553,499-0.14%
2020/04/233625.453.325.4725.5032.753,5770.06%
2020/04/223325.061625.2625.351753,3220.03%
2020/04/2113925.651325.7525.6012653,0600.24% 大買/鉅額交易
2020/04/206726.0424726.1526.20-18052,741-0.34% 大賣/鉅額交易
2020/04/173926.54326.5026.303652,7280.07%
2020/04/163126.31426.3526.402752,4230.05%
2020/04/155226.52226.5326.655052,0030.10%
2020/04/14225.785825.9926.05-5651,453-0.11%
2020/04/137925.628725.6025.50-850,789-0.02%
2020/04/106625.845825.8225.85850,3950.02%
2020/04/092425.4411.725.3225.5012.350,0270.02%
2020/04/082024.7557.124.7825.00-37.149,387-0.08%
2020/04/07624.48824.5524.60-248,8290.00%
2020/04/0618.524.076323.9424.25-44.548,303-0.09%
2020/04/01524.27824.3424.25-347,488-0.01%
2020/03/31524.331124.2124.25-647,045-0.01%
2020/03/301523.75723.8424.10846,4400.02%
2020/03/2724224.5988.324.5624.20153.745,7930.34% 大買/鉅額交易
2020/03/26723.895224.0124.10-4544,854-0.10%
2020/03/2520124.126424.2224.2013744,1370.31% 大買/鉅額交易
2020/03/2434.522.762522.8222.559.542,3420.02%
2020/03/239721.19821.3921.208941,2510.22%
2020/03/20359.621.4637.621.5122.00321.940,3850.80% 大買/鉅額交易
2020/03/1922920.0766820.0220.00-43937,521-1.17% 大買/大賣/鉅額交易
2020/03/1885.722.611722.9522.2068.734,1720.20%
2020/03/17616.123.8135323.8123.55263.131,7220.83% 大買/大賣/鉅額交易
2020/03/1671.225.66925.4925.2062.229,1420.21%
2020/03/1312025.526325.9626.505727,8140.20% 大買/
2020/03/1276.427.2218727.0627.05-110.625,814-0.43% 大賣/鉅額交易
2020/03/113927.94127.9527.803823,7790.16%
2020/03/104227.6820.827.8328.0021.223,2900.09%
2020/03/095628.33128.4528.155522,5500.24%
2020/03/06429.19229.3029.10221,5170.01%
2020/03/05629.231829.3129.50-1221,338-0.06%
2020/03/04428.78328.7029.00121,1760.00%
2020/03/03928.9000.0028.80920,9840.04%
2020/03/022028.66985.328.6628.65-965.320,932-4.61% 大賣/鉅額交易
2020/02/27728.98129.0029.05620,7030.03%
2020/02/26529.33129.4029.30420,2380.02%
2020/02/251329.48629.3029.55719,8980.04%
2020/02/246729.57329.6529.506419,8230.32%
2020/02/21329.90129.9529.85219,6190.01%
2020/02/20330.03930.1430.00-619,522-0.03%
2020/02/19429.7663.729.7229.85-59.719,144-0.31%
2020/02/183229.0400.0029.103218,6710.17%
2020/02/1710728.94228.9329.0010518,6470.56% 大買/鉅額交易
2020/02/14428.9100.0028.90418,6420.02%
2020/02/13129.0033329.0029.00-33218,620-1.78% 大賣/鉅額交易
2020/02/1200.00328.8228.75-318,683-0.02%
2020/02/11128.7500.0028.75118,6870.01%
2020/02/10828.597628.4428.70-6818,861-0.36%
2020/02/071528.7600.0028.701518,7370.08%
2020/02/06929.052.129.0129.106.918,6650.04%
2020/02/0511.228.86528.8528.856.218,4990.03%
2020/02/041128.58328.4228.65818,3570.04%
2020/02/032227.764827.8628.05-2618,545-0.14%
2020/01/312328.351928.2728.10418,4200.02%
2020/01/308828.3817428.1428.10-8617,785-0.48% 大賣/
2020/01/20529.285229.3029.30-4716,237-0.29%
2020/01/17628.805028.8529.00-4415,991-0.28%
2020/01/1600.0011.128.7528.85-11.115,868-0.07%
2020/01/15628.590.628.7028.605.415,7940.03%
2020/01/14728.79728.7928.65015,7210.00%
2020/01/13328.28628.3728.55-315,440-0.02%
2020/01/10228.1315.128.0928.10-13.115,239-0.09%
2020/01/0900.00227.9027.90-215,069-0.01%
2020/01/072727.78327.7227.802415,2160.16%
2020/01/062027.841327.8527.80715,2940.05%
2020/01/03427.9100.0028.00415,4100.03%
2020/01/0210327.9000.0027.9510315,4820.67% 大買/鉅額交易
2019/12/31927.9300.0027.90915,4450.06%
2019/12/27227.9000.0027.95215,5290.01%
2019/12/26227.8800.0027.85215,5920.01%
2019/12/24227.90527.9027.90-315,911-0.02%
2019/12/196.627.70627.7527.750.615,9140.00%
2019/12/18327.75427.7527.85-115,907-0.01%
2019/12/17527.6000.0027.75516,0780.03%
2019/12/16627.6700.0027.60616,0490.04%
2019/12/13627.49727.5427.55-116,073-0.01%
2019/12/12227.4300.0027.40216,0570.01%
2019/12/10527.25127.2527.30416,2640.02%
2019/12/09427.1900.0027.25416,5370.02%
2019/12/05427.1900.0027.15417,2890.02%
2019/12/045.527.1600.0027.255.517,2030.03%
2019/12/02227.1000.0027.25217,2010.01%
2019/11/295027.1000.0027.055017,2810.29%
2019/11/28627.19127.2027.15517,2420.03%
2019/11/27527.25127.2027.30417,3560.02%
2019/11/26127.30127.4027.20017,2780.00%
2019/11/257.227.2000.0027.157.216,7970.04%
2019/11/22527.2500.0027.30516,8880.03%
2019/11/2113727.2500.0027.3513716,9430.81% 大買/鉅額交易
2019/11/20927.4200.0027.55916,8310.05%
2019/11/19527.55227.6027.65316,8900.02%
2019/11/18427.400.427.5527.503.616,9750.02%
2019/11/151.227.31327.3027.25-1.817,072-0.01%
2019/11/14227.0800.0027.05217,2350.01%
2019/11/13227.2000.0027.15217,3530.01%
2019/11/12427.2600.0027.25417,3390.02%
2019/11/11927.261127.3027.30-217,327-0.01%
2019/11/08527.631.127.7927.603.917,1950.02%
2019/11/071427.65127.6027.601317,2730.08%
2019/11/061027.901027.8527.95017,1970.00%
2019/11/05227.902.827.9027.90-0.817,2890.00%
2019/11/04327.6500.0027.75317,5630.02%
2019/11/011827.4100.0027.501817,9250.10%
2019/10/31127.701227.8327.55-1118,214-0.06%
2019/10/30327.3329.627.3927.40-26.618,214-0.15%
2019/10/29526.8200.0026.90518,0100.03%
2019/10/28226.7500.0026.80218,2030.01%
2019/10/2530026.70526.7526.7029518,6491.58% 大買/鉅額交易
2019/10/246126.4500.0026.706119,1250.32%
2019/10/2300.00226.5526.35-220,671-0.01%
2019/10/2200.001026.5026.55-1021,359-0.05%
2019/10/21326.327526.2526.30-7221,715-0.33%
2019/10/18126.3000.0026.40122,0470.00%
2019/10/17126.4500.0026.35122,1120.00%
2019/10/16226.351526.4726.40-1322,101-0.06%
2019/10/15226.2000.0026.40222,0270.01%
2019/10/14526.2500.0026.30522,0650.02%
2019/10/091226.33126.2526.251122,1290.05%
2019/10/08326.42226.3526.30122,1680.00%
2019/10/07426.201.126.2626.252.922,4940.01%
2019/10/03126.1500.0026.20122,6130.00%
2019/10/02226.3800.0026.40222,5800.01%
2019/10/0140226.4230226.4026.5010022,5730.44% 大買/大賣/
2019/09/2712526.30726.3426.2511822,5060.52% 大買/鉅額交易
2019/09/26326.4500.0026.40322,4950.01%
2019/09/24226.501026.7326.75-822,930-0.03%
2019/09/23226.65526.7426.60-323,043-0.01%
2019/09/20226.6000.0026.80223,2230.01%
2019/09/19126.402.126.4626.60-1.122,9280.00%
2019/09/182526.401326.5126.601222,9290.05%
2019/09/17826.2400.0026.35822,9550.03%
2019/09/16226.35126.5026.35123,1150.00%
2019/09/121026.50126.4526.40923,2170.04%
2019/09/11126.50326.5726.55-223,404-0.01%
2019/09/10226.40726.3126.50-523,314-0.02%
2019/09/0900.0026.725.9525.95-26.723,108-0.12%
2019/09/062125.40125.5025.502023,1480.09%
2019/09/05225.35725.4925.35-523,710-0.02%
2019/09/045.925.3400.0025.305.925,0690.02%
2019/09/0320325.601025.5025.5019326,0010.74% 大買/鉅額交易
2019/09/0200.00625.4325.40-626,062-0.02%
2019/08/30125.1500.0025.25126,2190.00%
2019/08/29224.902024.9324.95-1826,212-0.07%
2019/08/28824.95324.9524.95526,2780.02%
2019/08/27324.9700.0024.90326,6100.01%
2019/08/26124.752024.8524.75-1926,731-0.07%
2019/08/232724.942024.9024.95727,0280.03%
2019/08/21225.0500.0025.00227,4720.01%
2019/08/20025.40525.5025.25-527,503-0.02%
2019/08/19225.4500.0025.40227,5850.01%
2019/08/166124.85325.1025.105827,5090.21%
2019/08/151024.9000.0024.951027,5740.04%
2019/08/140.825.20125.2525.05-0.228,1480.00%
2019/08/13125.1000.0024.95128,1510.00%
2019/08/12125.2500.0025.15128,1330.00%
2019/08/081225.2100.0025.251228,0930.04%
2019/08/072724.941024.9524.951728,0510.06%
2019/08/061024.91424.5825.00628,1440.02%
2019/08/051725.001025.0325.00727,8430.03%
2019/08/0221425.13125.3525.2521327,5400.77% 大買/鉅額交易
2019/08/011225.7500.0025.601227,2840.04%
2019/07/31226.0500.0026.00226,8950.01%
2019/07/302625.671225.7025.651426,7360.05%
2019/07/293425.86725.8525.852726,9600.10%
2019/07/264126.12126.1526.154026,7210.15%
2019/07/258926.2816826.5326.30-7926,367-0.30% 大賣/
2019/07/2412228.2800.0028.1012224,8650.49% 大買/鉅額交易
2019/07/232328.001128.0028.101224,4920.05%
2019/07/2200.00427.9527.95-424,260-0.02%
2019/07/194627.44227.3027.504423,8510.18%
2019/07/1800.007.927.2127.20-7.923,830-0.03%
2019/07/171127.203.327.2027.157.723,8440.03%
2019/07/16227.3520227.3327.35-20023,729-0.84% 大賣/鉅額交易
2019/07/151127.36727.3927.50423,6050.02%
2019/07/12327.33427.3027.35-123,4370.00%
2019/07/117127.101527.0827.205623,2330.24%
2019/07/10126.4500.0026.50122,7620.00%
2019/07/05126.45326.5026.45-223,175-0.01%
2019/07/04426.35326.4026.40123,2360.00%
2019/07/0300.00525.8826.10-523,491-0.02%
2019/07/02925.83925.8125.90023,6720.00%
2019/07/011725.962326.0026.00-623,789-0.03%
2019/06/281026.0400.0026.001023,4880.04%
2019/06/27226.3000.0026.35223,3800.01%
2019/06/25226.4000.0026.45223,4610.01%
2019/06/24526.3000.0026.50523,6740.02%
2019/06/21326.201026.1526.25-723,732-0.03%
2019/06/20126.5000.0026.30123,6670.00%
2019/06/19126.15226.2526.35-123,7010.00%
2019/06/18225.90225.8525.95023,5400.00%
2019/06/1710525.8800.0025.9010523,7090.44% 大買/鉅額交易
2019/06/14125.95325.9025.90-223,776-0.01%
2019/06/13725.53425.6325.55324,0750.01%
2019/06/122825.56925.6825.801923,7820.08%
2019/06/111926.8114226.4526.55-12322,365-0.55% 大賣/鉅額交易
2019/06/06327.3000.0027.40321,2160.01%
2019/06/052627.30127.3527.252521,0170.12%
2019/06/042527.151027.1827.401520,9890.07%
2019/06/03727.22627.0727.20121,0080.00%
2019/05/311027.50127.4027.40920,6250.04%
2019/05/307327.05227.1527.207120,2920.35%
2019/05/2900.000.526.6026.60-0.520,0920.00%
2019/05/28326.52826.5926.65-520,048-0.02%
2019/05/27226.25426.3326.35-219,647-0.01%
2019/05/24526.15326.1326.10219,6230.01%
2019/05/22225.9300.0026.05219,2940.01%
2019/05/21626.224326.0526.20-3719,193-0.19%
2019/05/2000.00125.5025.50-118,601-0.01%
2019/05/1700.00125.3025.15-118,585-0.01%
2019/05/16125.153.225.2225.10-2.218,606-0.01%
2019/05/150.125.2500.0025.150.118,5880.00%
2019/05/14124.905024.9025.00-4918,916-0.26%
2019/05/13325.03125.2025.20218,8070.01%
2019/05/106125.20125.0525.006018,8490.32%
2019/05/0900.00225.0825.00-218,933-0.01%
2019/05/08125.0000.0025.10118,8510.01%
2019/05/061025.069024.9925.00-8018,814-0.43%
2019/05/03225.355.625.3125.30-3.618,468-0.02%
2019/05/02225.5000.0025.50218,2530.01%
2019/04/30125.3528.125.3125.35-27.118,221-0.15%
2019/04/291525.3710.625.6025.404.418,2110.02%
2019/04/2600.007224.7024.75-7217,998-0.40%
2019/04/25724.3000.0024.25717,9560.04%
2019/04/2400.001.424.3024.25-1.417,982-0.01%
2019/04/23224.20124.2024.25117,9870.01%
2019/04/22924.131124.2024.20-217,908-0.01%
2019/04/18223.9500.0024.00218,1710.01%
2019/04/1700.001.723.9723.95-1.718,505-0.01%
2019/04/163723.9500.0023.903718,6570.20%
2019/04/12223.752023.8523.85-1818,693-0.10%
2019/04/10223.90224.0024.00018,2840.00%
2019/04/09723.90124.0024.00618,3360.03%
2019/04/085724.02324.0223.955418,0290.30%
2019/04/031723.89523.9024.001217,7040.07%
2019/04/0200.0015.323.9424.00-15.317,400-0.09%
2019/04/011523.841123.9023.85417,2890.02%
2019/03/291.123.51136.323.5523.75-135.317,047-0.79% 大賣/鉅額交易
2019/03/28123.402.423.4823.60-1.416,965-0.01%
2019/03/271.223.491523.4723.45-13.816,785-0.08%
2019/03/261823.4900.0023.551816,5430.11%
2019/03/251023.4600.0023.451016,7590.06%
2019/03/22523.55123.3523.60416,5030.02%
2019/03/2100.001023.3523.35-1016,257-0.06%
2019/03/205223.20723.3223.304516,1360.28%
2019/03/19823.20423.2123.30415,7730.03%
2019/03/1818423.101423.0623.1017015,5021.10% 大買/鉅額交易
2019/03/1500.00122.4522.50-114,950-0.01%
2019/03/146322.4000.0022.356314,8890.42%
2019/03/13222.302022.3122.40-1815,168-0.12%
2019/03/122,53422.30622.2022.402,52815,25516.57% 大買/鉅額交易
2019/03/111122.15522.1922.10615,2360.04%
2019/03/08722.09122.1522.10615,4460.04%
2019/03/071322.304.122.3022.208.915,6040.06%
2019/03/06822.1500.0022.20815,5200.05%
2019/03/05122.10122.2022.15015,6490.00%
2019/02/2700.00922.0022.10-915,696-0.06%
2019/02/26322.0000.0022.00315,6410.02%
2019/02/2500.00121.9022.00-115,615-0.01%
2019/02/22121.75121.7521.85015,6160.00%
2019/02/19221.6500.0021.60215,7720.01%
2019/02/1800.001121.6821.70-1115,793-0.07%
2019/02/15221.6300.0021.55215,7570.01%
2019/02/14221.80621.8121.80-415,741-0.03%
2019/02/1310021.80821.8821.909215,6710.59%
2019/02/1200.00121.6521.60-115,307-0.01%
2019/02/1100.00321.4521.45-315,363-0.02%
2019/01/3000.001021.3821.35-1015,373-0.07%
2019/01/2800.00621.1421.30-615,260-0.04%
2019/01/24221.08221.0521.15015,3860.00%
2019/01/23221.1300.0021.15215,6890.01%
2019/01/22121.2500.0021.35115,8550.01%
2019/01/21121.30421.2821.40-316,139-0.02%
2019/01/1800.00521.1021.20-516,342-0.03%
2019/01/17320.8200.0020.95316,6980.02%
2019/01/16421.0100.0021.00417,0120.02%
2019/01/157021.05121.1021.106917,3930.40%
2019/01/141320.940.321.0021.0012.717,5070.07%
2019/01/1119620.95520.9521.0019117,6871.08% 大買/鉅額交易
2019/01/1000.001020.8020.90-1017,599-0.06%
2019/01/09220.70820.7020.70-617,810-0.03%
2019/01/08120.3000.0020.30117,8390.01%
2019/01/0400.00520.0520.20-518,456-0.03%
2019/01/0300.00220.2020.10-219,529-0.01%
2018/12/28520.1000.0020.10519,9010.03%
2018/12/2700.005.120.2020.25-5.119,989-0.03%
2018/12/26120.0500.0020.00120,2020.00%
2018/12/25320.05220.0520.05120,2850.00%
2018/12/24120.0500.0020.20120,4670.00%
2018/12/22120.05320.1020.05-220,407-0.01%
2018/12/181520.0700.0020.051520,6890.07%
2018/12/17220.4000.0020.40220,5590.01%
2018/12/14120.6000.0020.50120,6680.00%
2018/12/131120.70120.6520.601020,7070.05%
2018/12/1200.00820.3020.45-820,676-0.04%
2018/12/11620.2000.0020.20620,6990.03%
2018/12/10420.2500.0020.20420,8230.02%
2018/12/07120.4000.0020.35120,8810.00%
2018/12/06320.4800.0020.45320,8420.01%
2018/12/051720.7400.0020.651720,6220.08%
2018/12/04220.9500.0020.90220,6710.01%
2018/12/03221.00520.9521.00-321,048-0.01%
2018/11/29720.7100.0020.65720,9230.03%
2018/11/271220.79320.7020.70920,7510.04%
2018/11/2600.00320.9320.75-320,769-0.01%
2018/11/231520.78120.8020.751420,7460.07%
2018/11/22120.9500.0020.85120,9400.00%
2018/11/21120.8500.0020.95120,9710.00%
2018/11/20121.0000.0021.00120,9520.00%
2018/11/151021.00621.1221.25421,1010.02%
2018/11/1400.00221.1021.25-221,141-0.01%
2018/11/12121.1000.0021.10121,2300.00%
2018/11/08121.20621.3121.35-521,427-0.02%
2018/11/07221.151.221.0221.100.821,2590.00%
2018/11/05320.72120.7520.90221,2710.01%
2018/11/02220.55720.8720.95-521,327-0.02%
2018/10/31220.33120.2020.50121,6540.00%
2018/10/306519.67219.8819.856321,3810.29%
2018/10/296319.6600.0019.606321,4570.29%
2018/10/262019.94120.0019.851921,2370.09%
2018/10/25319.82120.0019.95220,9890.01%
2018/10/24320.2000.0020.40320,8640.01%
2018/10/2311.320.6800.0020.5511.320,5960.06%
2018/10/223121.0000.0020.903120,6340.15%
2018/10/19121.05148.521.1021.20-147.521,371-0.69% 大賣/鉅額交易
2018/10/1800.000.121.3521.30-0.121,9530.00%
2018/10/17321.3012.121.2921.30-9.122,288-0.04%
2018/10/161021.2300.0021.251022,7070.04%
2018/10/15821.40221.5021.50622,8100.03%
2018/10/1215521.46221.6321.7515322,7250.67% 大買/鉅額交易
2018/10/113821.5800.0021.603822,5140.17%
2018/10/0900.0055.122.1622.35-55.121,684-0.25%
2018/10/081022.00121.9522.05921,5990.04%
2018/10/054222.0500.0022.054221,6480.19%
2018/10/0411022.1500.0022.2011021,7190.51% 大買/鉅額交易
2018/10/0210522.40222.4522.4510321,8000.47% 大買/鉅額交易
2018/10/0114822.5500.0022.6014821,7370.68% 大買/鉅額交易
2018/09/27122.5000.0022.50121,9370.00%
2018/09/261222.653.122.7022.558.921,7870.04%
2018/09/2520022.70322.7022.7519721,9310.90% 大買/鉅額交易
2018/09/21722.4500.0022.65721,9260.03%
2018/09/1900.005.122.3922.30-5.121,922-0.02%
2018/09/1800.001322.4222.40-1321,967-0.06%
2018/09/1400.000.122.4522.35-0.123,0070.00%
2018/09/12222.1000.0022.25223,9160.01%
2018/09/101522.23180.122.1622.30-165.124,379-0.68% 大賣/鉅額交易
2018/09/07122.256822.3922.30-6724,644-0.27%
2018/09/06922.091022.1022.00-124,4980.00%
2018/09/05522.325022.4022.25-4524,306-0.19%
2018/09/04222.451522.4722.45-1324,389-0.05%
2018/09/031.322.502222.5222.45-20.724,495-0.08%
2018/08/31222.453622.4222.60-3424,580-0.14%
2018/08/30222.45222.4522.45024,5960.00%
2018/08/29322.5011.222.5122.60-8.224,861-0.03%
2018/08/2800.00322.4022.45-324,888-0.01%
2018/08/271.822.2500.0022.251.824,8770.01%
2018/08/24122.2000.0022.25125,0240.00%
2018/08/23122.354.422.3822.35-3.426,130-0.01%
2018/08/22122.30822.2722.25-726,468-0.03%
2018/08/2000.00121.8021.80-126,2100.00%
2018/08/17521.80921.8721.75-426,200-0.02%
2018/08/16221.55421.7021.80-226,087-0.01%
2018/08/154721.70421.7521.554326,0340.17%
2018/08/1400.00121.6521.70-126,0050.00%
2018/08/131021.601121.6021.60-126,0310.00%
2018/08/10321.68321.7521.80025,8090.00%
2018/08/091421.8600.0021.701425,9010.05%
2018/08/0800.00721.8621.95-725,510-0.03%
2018/08/071421.8058.821.8221.65-44.825,626-0.17%
2018/08/0600.00321.6221.65-325,757-0.01%
2018/08/0200.00121.3021.25-125,5930.00%
2018/08/01421.3300.0021.40425,5430.02%
2018/07/31321.231421.4021.35-1125,618-0.04%
2018/07/30620.89121.0021.00525,4880.02%
2018/07/273021.0000.0020.953025,5930.12%
2018/07/264020.9711121.0021.10-7125,359-0.28% 大賣/
2018/07/25422.39622.4222.45-224,594-0.01%
2018/07/243122.38822.3422.352324,2250.09%
2018/07/23222.102022.0522.20-1823,943-0.08%
2018/07/2000.00621.9021.90-623,817-0.03%
2018/07/191221.782421.8021.80-1223,401-0.05%
2018/07/1800.0015121.7521.70-15123,302-0.65% 大賣/鉅額交易
2018/07/172221.79621.7821.701623,3220.07%
2018/07/16221.7000.0021.70223,2040.01%
2018/07/1320321.7520.121.6521.80182.923,1810.79% 大買/鉅額交易
2018/07/122021.554521.4921.65-2522,993-0.11%
2018/07/11121.202121.2021.25-2022,821-0.09%
2018/07/102021.207021.2021.15-5022,723-0.22%
2018/07/091021.102821.0821.05-1822,706-0.08%
2018/07/06720.85120.8520.95622,8090.03%
2018/07/05820.9000.0020.90822,9340.03%
2018/07/041021.05221.0020.90823,0800.03%
2018/07/03121.0000.0020.95123,2440.00%
2018/06/2900.00221.2521.25-223,269-0.01%
2018/06/282020.95021.0020.902023,0180.09%
2018/06/2600.00121.0521.10-122,8660.00%
2018/06/252520.92221.2521.152322,7650.10%
2018/06/22420.85220.9020.90222,1870.01%
2018/06/21821.0100.0021.05821,8350.04%
2018/06/20121.20121.3521.20021,4480.00%
2018/06/19221.25421.3021.20-221,255-0.01%
2018/06/1500.000.221.5521.50-0.220,9930.00%
2018/06/14821.4900.0021.40820,6880.04%
2018/06/1320621.9000.0021.7520620,6511.00% 大買/鉅額交易
2018/06/12121.90521.9521.95-420,943-0.02%
2018/06/1100.00621.9321.90-620,742-0.03%
2018/06/08721.8000.0021.85720,6470.03%
2018/06/07421.81121.9521.90320,5500.01%
2018/06/0600.00421.7321.80-420,481-0.02%
2018/06/0500.00121.3521.50-120,0940.00%
2018/06/04421.1500.0021.25419,8880.02%
2018/06/01820.9000.0021.10819,8060.04%
2018/05/311321.0200.0020.901319,6170.07%
2018/05/308021.0500.0021.008018,5180.43%
2018/05/29521.25321.2521.30218,0500.01%
2018/05/28521.2500.0021.25518,1740.03%
2018/05/251021.1500.0021.151018,4470.05%
2018/05/24621.1100.0021.20618,5300.03%
2018/05/233021.17221.1521.152818,7450.15%
2018/05/22121.2000.0021.25118,7890.01%
2018/05/2115021.2000.0021.2515019,1740.78% 大買/鉅額交易
2018/05/18221.1500.0021.15219,4840.01%
2018/05/17121.252.221.1521.15-1.219,752-0.01%
2018/05/16521.0500.0021.10519,7240.03%
2018/05/1510121.25221.2021.159920,2360.49% 大買/
2018/05/11220.90720.8920.90-520,891-0.02%
2018/05/0900.00120.7020.70-120,6230.00%
2018/05/08320.65220.7520.70120,6090.00%
2018/05/07220.6500.0020.70220,4820.01%
2018/05/031820.6000.0020.551819,9640.09%
2018/05/02120.9500.0020.85119,8530.01%
2018/04/308920.79520.8821.008419,8230.42%
2018/04/27320.60320.6020.60019,4420.00%
2018/04/26120.3015820.5920.55-15719,337-0.81% 大賣/鉅額交易
2018/04/2500.00120.1020.25-118,756-0.01%
2018/04/2400.00720.2920.25-718,750-0.04%
2018/04/231120.29120.3020.151018,6640.05%
2018/04/20220.301520.3220.35-1318,459-0.07%
2018/04/19220.1540.420.1420.20-38.418,391-0.21%
2018/04/1800.00320.1020.10-318,405-0.02%
2018/04/1600.0028.420.0720.15-28.418,419-0.15%
2018/04/13120.10120.1020.05018,4290.00%
2018/04/120.520.051219.9820.10-11.518,673-0.06%
2018/04/1100.002419.9520.00-2418,618-0.13%
2018/04/101519.6213619.7019.80-12118,443-0.66% 大賣/鉅額交易
2018/04/0900.00119.5019.60-118,617-0.01%
2018/04/03319.4500.0019.45318,3930.02%
2018/04/02719.54219.6019.50518,2440.03%
2018/03/3100.00419.5819.55-418,130-0.02%
2018/03/305919.5100.0019.505918,1480.33%
2018/03/29119.50119.6019.60018,0610.00%
2018/03/2800.00219.5019.50-217,940-0.01%
2018/03/2700.00319.5019.45-317,863-0.02%
2018/03/261319.3400.0019.351317,5560.07%
2018/03/232319.3900.0019.402317,4040.13%
2018/03/2200.00119.6019.60-117,160-0.01%
2018/03/2100.004819.5819.60-4817,019-0.28%
2018/03/20219.501519.5019.50-1317,193-0.08%
2018/03/191,42819.4843.619.5019.601,384.417,0958.10% 大買/鉅額交易
2018/03/161319.3000.0019.301316,7980.08%
2018/03/15619.40119.3519.35516,4150.03%
2018/03/14819.5000.0019.45816,4140.05%
2018/03/121019.4000.0019.501016,4070.06%
2018/03/09219.40119.3519.40116,5010.01%
2018/03/0800.00619.3619.35-616,711-0.04%
2018/03/06219.331019.3519.35-817,009-0.05%
2018/03/05519.3500.0019.20517,2290.03%
2018/03/02419.25519.3519.35-117,120-0.01%
2018/03/01219.4000.0019.40217,0380.01%
2018/02/27519.351019.5019.35-516,915-0.03%
2018/02/23319.33100.119.3519.30-97.116,730-0.58%
2018/02/22219.25319.2819.30-117,184-0.01%
2018/02/21119.30919.1419.30-817,463-0.05%
2018/02/1200.002.118.8618.80-2.117,075-0.01%
2018/02/091618.68418.7318.701216,7910.07%
2018/02/07518.7700.0018.65516,4920.03%
2018/02/064318.602318.5518.502016,0360.12%
2018/02/05919.1000.0019.10914,8900.06%
2018/02/0200.00219.2519.30-214,702-0.01%
2018/01/31119.200.119.3019.200.914,7720.01%
2018/01/3000.00319.4019.30-314,652-0.02%
2018/01/26219.3500.0019.45214,5600.01%
2018/01/2500.003119.4319.50-3114,466-0.21%
2018/01/24319.40219.4519.45114,3710.01%
2018/01/221519.573019.5519.60-1514,192-0.11%
2018/01/190.419.553.219.5519.60-2.714,125-0.02%
2018/01/181519.55419.5819.551114,1030.08%
2018/01/173919.432119.5019.501814,1040.13%
2018/01/161619.50119.5019.451513,9440.11%
2018/01/15219.4500.0019.50213,8040.01%
2018/01/11219.50119.5019.55113,4330.01%
2018/01/1000.001619.4919.60-1613,576-0.12%
2018/01/095119.551619.5519.603513,4860.26%
2018/01/08119.301419.3619.60-1313,493-0.10%
2018/01/05119.2510.119.3019.35-9.113,108-0.07%
2018/01/04119.20719.2619.30-613,178-0.05%
2018/01/0300.002419.1619.35-2413,256-0.18%
玉山金 相關文章