LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    16,102
  • 產業
    上市 金融類股
  • 1730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.0010.622.4022.40-10.613,298-0.08%
2023/03/3000.00022.3522.30013,8920.00%
2023/03/2800.00222.3022.30-215,234-0.01%
2023/03/27122.1000.0022.15115,9710.01%
2023/03/2200.00122.1022.10-117,062-0.01%
2023/03/20121.7500.0021.80117,3690.01%
2023/03/175.521.80321.7821.852.517,4330.01%
2023/03/166.421.62121.6521.705.417,5250.03%
2023/03/143.121.8100.0021.953.117,7200.02%
2023/03/10322.3291.222.2822.30-88.217,695-0.50%
2023/03/080.322.8500.0022.800.318,0250.00%
2023/03/06222.60222.7522.70018,4430.00%
2023/03/03122.5000.0022.55118,5600.01%
2023/03/02122.50222.5522.50-118,833-0.01%
2023/03/01422.344022.3022.40-3619,089-0.19%
2023/02/24022.8000.0022.75019,1630.00%
2023/02/2300.00422.8522.85-419,038-0.02%
2023/02/210.322.8000.0022.750.319,1170.00%
2023/02/200.122.9000.0022.900.119,2970.00%
2023/02/1700.00222.7322.75-219,491-0.01%
2023/02/154.222.6900.0022.604.220,4410.02%
2023/02/13422.6000.0022.80420,6460.02%
2023/02/10322.681.322.7922.801.720,7320.01%
2023/02/08122.6500.0022.65120,8330.00%
2023/02/060.422.7500.0022.700.420,8910.00%
2023/02/03122.8000.0022.75120,9100.00%
2023/02/0200.000.122.8022.80-0.120,9260.00%
2023/02/010.322.7500.0022.750.320,7930.00%
2023/01/313822.8000.0022.503820,7660.18%
2023/01/1700.00722.6722.70-720,017-0.03%
2023/01/161622.6717.422.7222.70-1.419,985-0.01%
2023/01/13722.4700.0022.50719,9530.04%
2023/01/093.422.30222.2522.501.420,1600.01%
2023/01/0300.00421.4521.65-420,588-0.02%
2022/12/27121.95122.0021.95021,0150.00%
2022/12/26421.9000.0021.90421,1130.02%
2022/12/231.221.7600.0021.801.221,3590.01%
2022/12/200.422.2000.0021.800.420,6100.00%
2022/12/15122.4500.0022.45118,5280.01%
2022/12/130.822.2500.0022.100.818,5540.00%
2022/12/1200.005.422.4022.40-5.418,353-0.03%
2022/12/090.222.4500.0022.400.218,6850.00%
2022/12/060.222.5000.0022.500.218,6920.00%
2022/12/050.222.65122.6522.60-0.818,8490.00%
2022/12/020.322.4400.0022.450.318,7070.00%
2022/12/011122.78422.7422.60718,8840.04%
2022/11/3000.00422.5022.60-418,939-0.02%
2022/11/2300.001322.0522.10-1318,184-0.07%
2022/11/2200.001121.2621.60-1117,821-0.06%
2022/11/210.420.95521.0521.10-4.617,476-0.03%
2022/11/1800.00421.0520.90-417,414-0.02%
2022/11/1500.001621.2721.45-1617,430-0.09%
2022/11/142.221.17221.2521.200.217,3260.00%
2022/11/1100.003.221.0921.20-3.217,085-0.02%
2022/11/09720.3500.0020.50716,7020.04%
2022/11/07520.1100.0020.20516,6880.03%
2022/11/04319.9300.0020.05316,9880.02%
2022/11/0300.00620.0520.05-617,098-0.04%
2022/11/02720.0600.0020.20717,1920.04%
2022/11/01520.010.320.0020.054.717,2880.03%
2022/10/310.519.8000.0019.700.517,4040.00%
2022/10/28319.5500.0019.60317,4560.02%
2022/10/27519.6900.0019.70517,4290.03%
2022/10/26519.7200.0019.75517,4630.03%
2022/10/2500.00119.3519.55-117,438-0.01%
2022/10/241.119.5100.0019.551.117,4520.01%
2022/10/201.418.81118.8019.050.417,2060.00%
2022/10/193.119.1700.0019.003.116,9830.02%
2022/10/180.119.2000.0019.200.116,9710.00%
2022/10/14319.1800.0019.10317,3050.02%
2022/10/13219.0800.0019.05217,4490.01%
2022/10/12519.0500.0019.35517,4790.03%
2022/10/11719.0600.0019.10717,6650.04%
2022/10/07119.6000.0019.50117,9510.01%
2022/10/060.719.6500.0019.700.717,9970.00%
2022/10/051.619.5300.0019.551.618,1650.01%
2022/10/04119.3500.0019.35118,2670.01%
2022/10/03219.3000.0019.30218,1610.01%
2022/09/29119.5000.0019.70118,3410.01%
2022/09/284.219.7100.0019.554.218,4480.02%
2022/09/27619.85219.8519.85418,4420.02%
2022/09/200.420.3000.0020.500.420,6670.00%
2022/09/16420.0900.0020.10421,5160.02%
2022/09/15120.2500.0020.25121,4000.00%
2022/09/14520.2500.0020.20521,3980.02%
2022/09/13220.6300.0020.60221,6130.01%
2022/09/12120.8500.0020.90121,8850.00%
2022/09/08220.4000.0020.60221,9390.01%
2022/09/07220.55420.4320.35-222,022-0.01%
2022/09/062.820.83120.7520.851.821,9770.01%
2022/09/021420.06120.1020.001322,3110.06%
2022/09/01420.0800.0020.05422,2680.02%
2022/08/301.120.1500.0020.201.122,1540.00%
2022/08/29120.1500.0020.15122,1510.00%
2022/08/26220.3500.0020.40222,3030.01%
2022/08/25120.3500.0020.35122,4300.00%
2022/08/24420.1000.0020.25422,7750.02%
2022/08/23920.2900.0020.20924,0590.04%
2022/08/221.420.6400.0020.601.424,3330.01%
2022/08/19220.6500.0020.80224,6620.01%
2022/08/18120.7500.0020.80124,9470.00%
2022/08/17120.8500.0021.00125,2970.00%
2022/08/152.820.7200.0020.702.826,0480.01%
2022/08/12220.6300.0020.55226,1880.01%
2022/08/110.221.1000.0021.200.226,3720.00%
2022/08/10220.6500.0020.75226,2420.01%
2022/08/09320.6300.0020.65326,2110.01%
2022/08/08320.6200.0020.80326,3240.01%
2022/08/051.120.5000.0020.701.126,4310.00%
2022/08/0300.00120.0520.15-126,8880.00%
2022/08/02320.0500.0020.15327,2150.01%
2022/08/01520.1500.0020.30527,3970.02%
2022/07/2900.00420.2520.00-427,557-0.01%
2022/07/27219.8300.0019.95227,4730.01%
2022/07/26219.88419.9019.90-227,525-0.01%
2022/07/2200.00119.4019.70-127,7000.00%
2022/07/21119.2000.0019.40127,7330.00%
2022/07/200.419.5000.0019.250.427,8520.00%
2022/07/19619.1300.0019.20628,0660.02%
2022/07/18618.9400.0019.15628,1970.02%
2022/07/1513.218.9000.0018.8013.228,1200.05%
2022/07/1300.00119.3519.75-128,0870.00%
2022/07/12519.0400.0019.10527,9100.02%
2022/07/11119.55119.6519.50027,7580.00%
2022/07/08119.9000.0019.80127,8500.00%
2022/07/06319.5000.0019.40327,5870.01%
2022/07/05119.9500.0020.10127,5270.00%
2022/07/01619.73119.5519.60527,7060.02%
2022/06/3022.119.8400.0019.7022.127,7210.08%
2022/06/2912.520.4300.0020.2512.527,2390.05%
2022/06/287.321.0400.0020.907.326,8730.03%
2022/06/271.223.43323.5523.30-1.825,968-0.01%
2022/06/2400.00223.4523.45-225,349-0.01%
2022/06/23123.1500.0023.10125,2580.00%
2022/06/227.123.11123.1523.106.125,2600.02%
2022/06/2100.002323.3423.50-2325,313-0.09%
2022/06/202422.685622.7522.80-3225,260-0.13%
2022/06/176022.9300.0022.906025,1470.24%
2022/06/16223.20123.2523.10124,8830.00%
2022/06/15623.1300.0023.05625,2420.02%
2022/06/144.123.0200.0023.104.125,4180.02%
2022/06/1318.123.18223.1023.1016.125,5880.06%
2022/06/10523.3300.0023.45525,4020.02%
2022/06/09323.3000.0023.40325,4330.01%
2022/06/084.123.5100.0023.454.125,3960.02%
2022/06/070.123.5500.0023.400.125,5240.00%
2022/06/0616.223.3800.0023.3516.225,6070.06%
2022/06/021023.53223.5023.50825,8290.03%
2022/06/01423.8000.0023.70426,2710.02%
2022/05/311223.5900.0024.351226,1310.05%
2022/05/301023.652023.7023.90-1024,846-0.04%
2022/05/272923.0800.0023.152924,5520.12%
2022/05/267.222.9400.0022.907.224,4590.03%
2022/05/244.123.3400.0023.304.124,7580.02%
2022/05/23322.97123.5023.90224,4570.01%
2022/05/201023.3200.0023.451024,1530.04%
2022/05/1922.223.5900.0023.3522.224,0790.09%
2022/05/181023.7016.723.9124.05-6.723,846-0.03%
2022/05/1712.623.8000.0023.7512.623,8170.05%
2022/05/164.123.7800.0024.004.123,8100.02%
2022/05/1300.00623.8223.85-623,781-0.03%
2022/05/128.123.811324.3423.65-4.923,718-0.02%
2022/05/112.324.47724.4024.45-4.723,553-0.02%
2022/05/102324.7700.0024.752323,3660.10%
2022/05/097.625.06125.3025.006.623,0840.03%
2022/05/061025.6200.0025.601022,9680.04%
2022/05/05125.9500.0025.90123,1820.00%
2022/05/0400.001.126.0026.00-1.123,2630.00%
2022/05/03226.0000.0025.90223,4560.01%
2022/04/28225.8300.0026.00224,0700.01%
2022/04/27625.7800.0025.75623,9860.03%
2022/04/26726.2300.0026.15723,9370.03%
2022/04/25425.9900.0026.25423,8490.02%
2022/04/22226.4500.0026.65223,4260.01%
2022/04/21126.30226.4026.55-123,3860.00%
2022/04/20126.10126.5026.30023,6140.00%
2022/04/19226.30226.3026.15023,4030.00%
2022/04/18226.30726.3626.35-523,603-0.02%
2022/04/15126.40326.5826.60-223,581-0.01%
2022/04/14426.59226.6526.55223,7260.01%
2022/04/13326.82126.9526.95223,6950.01%
2022/04/11326.68227.1026.80123,6960.00%
2022/04/08126.80126.8026.85023,5340.00%
2022/04/071727.0300.0026.701723,4730.07%
2022/04/0600.00326.8827.20-323,224-0.01%
2022/04/01126.4500.0026.60122,9730.00%
2022/03/3100.003226.4526.40-3222,717-0.14%
2022/03/301.526.12126.3026.200.522,3900.00%
2022/03/2900.000.425.9526.05-0.422,1510.00%
2022/03/28725.62125.6025.90621,9820.03%
2022/03/252425.8100.0025.752421,8120.11%
2022/03/24225.9500.0026.00221,6150.01%
2022/03/23226.03026.1026.10221,5390.01%
2022/03/22225.9300.0026.00221,1640.01%
2022/03/1800.00526.1826.25-520,752-0.02%
2022/03/172.325.97326.0826.00-0.820,2740.00%
2022/03/16425.65125.7025.60320,0540.01%
2022/03/1500.00124.6524.65-119,886-0.01%
2022/03/09524.2500.0024.20520,3420.02%
2022/03/088.224.1300.0024.208.220,3780.04%
2022/03/074.124.2500.0024.504.120,5230.02%
2022/03/041.125.0600.0025.051.120,9400.01%
2022/03/0300.00125.5025.50-120,8800.00%
2022/03/0100.001025.0525.25-1021,116-0.05%
2022/02/251224.7200.0024.851220,9060.06%
2022/02/2424.124.951324.8724.8511.120,5390.05%
2022/02/23325.2300.0025.20319,9540.02%
2022/02/221225.2400.0025.351219,9140.06%
2022/02/1800.00025.4025.40019,9880.00%
2022/02/17625.5000.0025.40619,8710.03%
2022/02/16225.3500.0025.35219,8050.01%
2022/02/15325.1700.0025.20319,7510.02%
2022/02/117.325.4200.0025.607.319,4870.04%
2022/02/10225.7300.0025.85220,5840.01%
2022/02/0900.002925.8325.90-2920,573-0.14%
2022/02/072425.4300.0025.502420,2530.12%
2022/01/2600.00525.3025.25-519,784-0.03%
2022/01/25725.012025.0525.15-1319,723-0.07%
2022/01/2400.00425.1525.20-419,479-0.02%
2022/01/2000.00425.8825.85-418,829-0.02%
2022/01/1700.00225.8525.85-218,362-0.01%
2022/01/13126.2000.0026.30118,0180.01%
2022/01/12225.903725.8525.90-3517,581-0.20%
2022/01/1100.00425.8525.85-417,434-0.02%
2022/01/10325.4500.0025.50317,2360.02%
2022/01/07125.901125.7125.75-1017,213-0.06%
2022/01/06225.331125.3825.40-916,991-0.05%
2022/01/0500.00525.4025.25-516,877-0.03%
2022/01/04125.30525.3525.40-416,839-0.02%
2022/01/03125.301125.3125.20-1016,742-0.06%
2021/12/30525.251425.3425.30-916,672-0.05%
2021/12/2900.004225.2025.30-4216,826-0.25%
2021/12/2800.002025.0025.05-2016,787-0.12%
2021/12/27425.002025.0025.00-1616,720-0.10%
2021/12/2400.0087.125.0025.00-87.116,992-0.51%
2021/12/2300.00124.9024.95-117,106-0.01%
2021/12/22124.8000.0024.80117,2320.01%
2021/12/20124.6000.0024.65117,2890.01%
2021/12/17225.0000.0025.05217,1360.01%
2021/12/16124.8000.0024.85117,0520.01%
2021/12/153.124.6900.0024.703.117,3230.02%
2021/12/146.124.7500.0024.706.117,6330.03%
2021/12/1300.00325.0025.00-317,667-0.02%
2021/12/09724.9600.0025.00717,6810.04%
2021/12/0800.00425.0325.05-417,426-0.02%
2021/12/07424.76124.8524.95316,9630.02%
2021/12/03124.700.124.7524.75117,0780.01%
2021/12/0200.00324.6524.55-317,103-0.02%
2021/12/01324.1000.0024.35316,9880.02%
2021/11/30324.3500.0023.70316,4480.02%
2021/11/296.124.4300.0024.306.115,5840.04%
2021/11/26224.5500.0024.45215,5360.01%
2021/11/25124.8000.0024.90115,4840.01%
2021/11/2400.000.125.0024.90-0.115,5490.00%
2021/11/23524.90024.8024.75515,6030.03%
2021/11/19125.0000.0025.05115,6800.01%
2021/11/18525.151025.3325.10-515,705-0.03%
2021/11/17324.95325.0025.15015,7180.00%
2021/11/155.124.7500.0024.755.116,7070.03%
2021/11/12524.5500.0024.50517,4840.03%
2021/11/1100.00124.3024.35-117,866-0.01%
2021/11/10124.4000.0024.45118,4140.01%
2021/11/091923.9300.0024.201919,2390.10%
2021/11/021724.4700.0024.351722,2230.08%
2021/11/01224.5500.0024.55222,1900.01%
2021/10/291124.6000.0024.701122,2150.05%
2021/10/27124.9000.0024.90122,2820.00%
2021/10/22224.75124.7524.70122,6160.00%
2021/10/21124.85125.0025.00022,7920.00%
2021/10/1800.00124.9524.95-123,1020.00%
2021/10/150.124.501724.6124.70-16.923,300-0.07%
2021/10/1400.00224.2524.20-223,309-0.01%
2021/10/07124.50124.5024.55024,4810.00%
2021/10/06124.2000.0024.45124,8220.00%
2021/10/05224.0500.0024.05225,1660.01%
2021/10/0400.00424.2024.20-426,556-0.02%
2021/10/01424.191524.1024.20-1127,824-0.04%
2021/09/30124.4500.0024.70128,6220.00%
2021/09/29324.3500.0024.40329,4890.01%
2021/09/2700.00624.7824.80-630,327-0.02%
2021/09/22624.3800.0024.30631,3480.02%
2021/09/150.125.1500.0025.100.131,6130.00%
2021/09/14725.0400.0025.10731,5990.02%
2021/09/1300.000.724.7524.95-0.731,6000.00%
2021/09/10224.75124.7024.75131,7960.00%
2021/09/0900.00124.5524.60-132,0750.00%
2021/09/0800.00224.6024.65-232,056-0.01%
2021/09/07224.4000.0024.30231,9070.01%
2021/09/0600.00424.5024.50-431,733-0.01%
2021/09/03524.751124.6524.70-631,605-0.02%
2021/09/02424.50124.6524.50331,6220.01%
2021/08/31724.63324.6825.00431,4150.01%
2021/08/300.224.90224.8525.00-1.931,276-0.01%
2021/08/2700.00224.5024.60-231,157-0.01%
2021/08/25524.3100.0024.50531,3220.02%
2021/08/2400.001.224.3824.45-1.231,2960.00%
2021/08/23124.05324.1024.15-231,232-0.01%
2021/08/20423.48223.6023.65231,2530.01%
2021/08/19223.40123.4023.35131,3650.00%
2021/08/18423.38823.6623.90-430,553-0.01%
2021/08/179.323.62523.6523.704.329,8060.01%
2021/08/162.224.07224.1024.050.229,4380.00%
2021/08/1320.223.847524.0023.70-54.829,031-0.19%
2021/08/12924.14524.4024.40428,2590.01%
2021/08/1177.124.19824.1824.2569.127,8630.25%
2021/08/10325.5000.0025.60325,0360.01%
2021/08/0600.00125.8025.70-125,6770.00%
2021/08/0500.001025.9025.95-1026,540-0.04%
2021/08/0300.00325.6725.80-328,882-0.01%
2021/08/0200.000.225.3525.65-0.229,5630.00%
2021/07/30225.209925.4025.40-9729,721-0.33%
2021/07/29425.1500.0025.35429,8910.01%
2021/07/281624.99924.9625.05730,0470.02%
2021/07/2711.125.1500.0025.2011.130,4760.04%
2021/07/267.125.4400.0025.307.131,0340.02%
2021/07/2300.00225.7025.70-231,274-0.01%
2021/07/212825.3600.0025.402831,4120.09%
2021/07/201025.5300.0025.551031,5580.03%
2021/07/191325.7300.0025.801331,7680.04%
2021/07/1614.225.62425.7025.9010.232,2960.03%
2021/07/15118.125.3100.0025.45118.132,4710.36% 大買/鉅額交易
2021/07/1412.125.4600.0025.3512.132,7300.04%
2021/07/131325.400.225.5025.4012.833,2390.04%
2021/07/122925.62125.4525.502833,6200.08%
2021/07/0979.425.5500.0025.5579.433,5620.24%
2021/07/0814.227.2100.0027.1514.232,3180.04%
2021/07/079.227.122.127.1027.007.131,3270.02%
2021/07/0642.127.533927.6127.503.130,6010.01%
2021/07/0500.005227.0927.10-5229,965-0.17%
2021/07/0100.001226.6526.65-1229,080-0.04%
2021/06/30427.001826.9126.85-1428,836-0.05%
2021/06/2900.00026.3526.40028,4310.00%
2021/06/28126.65326.6026.40-228,485-0.01%
2021/06/2500.006.926.3926.45-6.928,490-0.02%
2021/06/24925.85425.9826.05528,2830.02%
2021/06/22425.30225.3025.35228,1000.01%
2021/06/213.324.95624.8025.05-2.728,630-0.01%
2021/06/18225.30225.3525.20028,5220.00%
2021/06/1700.001025.3525.45-1028,248-0.04%
2021/06/16225.45325.6025.40-128,5180.00%
2021/06/1500.00425.4425.40-428,666-0.01%
2021/06/09225.6000.0025.50228,9200.01%
2021/06/0800.00125.8525.85-128,9790.00%
2021/06/07125.500.225.8025.500.829,2500.00%
2021/06/04425.7500.0025.80429,3780.01%
2021/06/036.126.06226.3826.004.129,9150.01%
2021/06/0200.00225.7525.95-229,821-0.01%
2021/06/01225.60525.6525.70-329,832-0.01%
2021/05/28425.4900.0025.60430,1620.01%
2021/05/27125.05124.9525.20030,1770.00%
2021/05/2600.000.425.0525.15-0.430,3640.00%
2021/05/2500.001.825.1025.05-1.830,710-0.01%
2021/05/24125.0000.0025.00130,7430.00%
2021/05/21124.55125.0024.65030,9460.00%
2021/05/20124.1500.0024.45130,8720.00%
2021/05/18224.45124.6024.45130,9940.00%
2021/05/174.123.502123.2723.15-16.931,119-0.05%
2021/05/14224.3355.424.2624.30-53.430,635-0.17%
2021/05/131123.86523.6023.90630,3380.02%
2021/05/126124.338.224.4524.5052.829,6150.18%
2021/05/11726.14526.4326.00228,5440.01%
2021/05/101026.55326.6026.70727,9500.03%
2021/05/0700.00225.7025.90-227,688-0.01%
2021/05/064.125.7000.0025.704.127,7530.01%
2021/05/05125.20525.3325.30-427,710-0.01%
2021/05/04425.09825.2025.05-427,712-0.01%
2021/05/03525.62125.6025.50427,3390.01%
2021/04/29625.8819.525.9726.00-13.527,011-0.05%
2021/04/281026.2015.626.1426.10-5.626,932-0.02%
2021/04/27626.457.426.3426.35-1.427,206-0.01%
2021/04/26326.40126.3526.50227,2130.01%
2021/04/2331.126.0000.0025.9031.127,1490.11%
2021/04/223.226.172026.1825.95-16.827,237-0.06%
2021/04/21525.680.925.9125.704.126,9430.02%
2021/04/20625.820.325.9026.005.726,7360.02%
2021/04/1918.225.62425.6326.1014.226,7070.05%
2021/04/163.924.35524.5524.75-1.126,6050.00%
2021/04/15123.75623.8024.00-526,518-0.02%
2021/04/14623.24523.2423.30126,6440.00%
2021/04/133.523.36823.2323.15-4.527,103-0.02%
2021/04/12223.1800.0023.35227,0300.01%
2021/04/0900.00806.222.9523.00-806.227,048-2.98% 大賣/鉅額交易
2021/04/08222.65222.6522.70027,1060.00%
2021/04/07222.6500.0022.60227,6220.01%
2021/04/06222.55322.5522.50-127,7010.00%
2021/04/01322.47522.4522.40-227,618-0.01%
2021/03/31822.69422.7422.50427,5240.01%
2021/03/3000.00322.4822.65-327,221-0.01%
2021/03/29422.3000.0022.35427,0010.01%
2021/03/26122.3000.0022.25126,9870.00%
2021/03/251522.25122.2522.301427,0690.05%
2021/03/24822.281422.2322.15-627,044-0.02%
2021/03/23521.91121.9521.90426,4910.01%
2021/03/22121.6500.0021.75126,5490.00%
2021/03/19221.65421.7521.65-226,777-0.01%
2021/03/1800.00622.0021.90-626,807-0.02%
2021/03/17421.8100.0021.80427,3370.01%
2021/03/16121.8500.0021.90127,7170.00%
2021/03/15321.95221.9521.90127,9540.00%
2021/03/10221.7500.0021.85228,2210.01%
2021/03/09221.40321.6021.65-128,0800.00%
2021/03/04221.25121.2021.15128,2300.00%
2021/03/030.221.4500.0021.400.228,1150.00%
2021/03/02421.50721.2021.05-327,970-0.01%
2021/02/262921.4400.0021.252927,9310.10%
2021/02/255021.951221.9022.003827,5120.14%
2021/02/24121.60121.8521.60027,6850.00%
2021/02/2300.001421.7121.65-1427,761-0.05%
2021/02/22421.44121.3521.30327,6240.01%
2021/02/196.221.16121.2521.305.227,9000.02%
2021/02/186.121.4700.0021.406.128,1570.02%
2021/02/052.420.8100.0021.002.427,8850.01%
2021/02/033.520.61320.8020.850.528,6720.00%
2021/02/02520.8200.0020.65528,9270.02%
2021/02/01720.16620.1320.20128,7240.00%
2021/01/29720.03520.1519.90228,6200.01%
2021/01/281920.293420.3420.30-1528,297-0.05%
2021/01/27620.7100.0020.65628,0480.02%
2021/01/2500.005020.8520.85-5027,906-0.18%
2021/01/22420.7600.0020.75427,8600.01%
2021/01/211221.04120.9021.001127,6130.04%
2021/01/201420.80521.0520.65927,3140.03%
2021/01/19221.352821.2721.30-2626,815-0.10%
2021/01/18520.701020.9321.00-526,607-0.02%
2021/01/1510.620.98121.0021.009.626,2600.04%
2021/01/144021.1110.121.1021.2029.926,0520.11%
2021/01/135321.4000.0021.405325,6660.21%
2021/01/121221.501521.4521.25-325,327-0.01%
2021/01/1170121.96621.7321.9069524,8352.80% 大買/鉅額交易
2021/01/08421.2423.621.2821.35-19.624,160-0.08%
2021/01/07121.10421.0421.00-323,651-0.01%
2021/01/06920.65421.1020.65523,1760.02%
2021/01/0500.00120.3520.55-122,5440.00%
2021/01/04220.50120.3520.45122,5390.00%
2020/12/31820.502120.5520.55-1322,451-0.06%
2020/12/30420.36420.0620.40022,1750.00%
2020/12/251019.73105.619.7519.70-95.621,884-0.44% 大賣/
2020/12/2400.00119.7019.75-122,0200.00%
2020/12/23119.5500.0019.55122,1830.00%
2020/12/22119.6500.0019.65122,4250.00%
2020/12/2100.000.419.6019.90-0.422,9020.00%
2020/12/1800.001619.6019.55-1622,850-0.07%
2020/12/1400.00119.9519.85-123,0770.00%
2020/12/11219.701219.7719.80-1022,937-0.04%
2020/12/10219.5000.0019.40222,2350.01%
2020/12/0910019.45419.5019.459621,8970.44%
2020/12/07619.3800.0019.30621,5250.03%
2020/12/043119.3000.0019.403121,5040.14%
2020/12/03119.2000.0019.35121,5260.00%
2020/11/30119.050.419.2019.100.622,2110.00%
2020/11/27119.15419.2519.30-321,863-0.01%
2020/11/2500.002.119.2519.25-2.122,312-0.01%
2020/11/24419.411.119.4419.402.922,2180.01%
2020/11/2300.00119.3519.40-121,9660.00%
2020/11/2000.00419.0319.05-421,774-0.02%
2020/11/1900.00118.9518.95-121,8110.00%
2020/11/18119.00519.0519.05-421,827-0.02%
2020/11/1700.0020818.9018.90-20821,713-0.96% 大賣/鉅額交易
2020/11/163118.7512.218.7918.8018.822,2300.08%
2020/11/125318.798718.8518.60-3422,661-0.15%
2020/11/1100.00619.0519.05-622,874-0.03%
2020/11/1015018.55618.5918.6014422,4160.64% 大買/鉅額交易
2020/11/09118.4000.0018.35122,1410.00%
2020/11/05118.15518.2018.25-422,439-0.02%
2020/11/04118.0000.0018.15123,2730.00%
2020/11/0300.00318.1018.10-323,833-0.01%
2020/11/0200.00017.9018.00024,3430.00%
2020/10/30517.6100.0017.75524,2980.02%
2020/10/29817.76117.6017.65724,4200.03%
2020/10/28317.85018.0517.90324,6310.01%
2020/10/26018.0500.0018.05025,5330.00%
2020/10/23117.9500.0017.95126,0320.00%
2020/10/2200.00218.1018.10-226,257-0.01%
2020/10/21217.88117.8517.85126,2980.00%
2020/10/20117.7500.0017.85126,5900.00%
2020/10/1922.517.9000.0017.8022.526,6800.08%
2020/10/16117.900.718.0017.900.326,6820.00%
2020/10/152.418.0200.0018.002.426,8430.01%
2020/10/1400.00218.1518.15-226,907-0.01%
2020/10/13118.00218.0318.10-126,9090.00%
2020/10/12318.1000.0018.20327,2870.01%
2020/10/08518.05518.1318.20027,7160.00%
2020/10/07318.0300.0018.00327,8960.01%
2020/10/06217.951418.1718.20-1228,247-0.04%
2020/10/050.417.9000.0017.850.428,3990.00%
2020/09/30217.70117.7517.80128,6770.00%
2020/09/29617.751117.7017.65-529,032-0.02%
2020/09/25317.27417.4817.30-129,7020.00%
2020/09/241517.2100.0017.151529,5660.05%
2020/09/23717.7000.0017.70729,0370.02%
2020/09/221817.8100.0017.751828,9060.06%
2020/09/21418.1300.0018.00428,7910.01%
2020/09/1800.00118.2018.30-129,3310.00%
2020/09/160.118.3500.0018.350.130,1010.00%
2020/09/15218.2000.0018.25230,1950.01%
2020/09/14218.2300.0018.25230,8650.01%
2020/09/1100.00118.2018.30-131,1530.00%
2020/09/10818.2100.0018.30831,7790.03%
2020/09/08918.2800.0018.30932,5170.03%
2020/09/07518.20518.2618.25033,2070.00%
2020/09/0300.001018.5018.40-1034,801-0.03%
2020/09/022018.33118.2518.301935,1080.05%
2020/09/01518.3500.0018.30535,6680.01%
2020/08/31318.4000.0018.40335,5870.01%
2020/08/2800.00418.3518.30-435,766-0.01%
2020/08/276.118.3500.0018.306.136,1010.02%
2020/08/26518.3600.0018.40536,5800.01%
2020/08/241518.4500.0018.451537,6170.04%
2020/08/21118.5000.0018.60137,7340.00%
2020/08/20118.5500.0018.45137,7860.00%
2020/08/18418.750.818.8518.753.236,9670.01%
2020/08/17318.50318.8218.80037,1370.00%
2020/08/14219.0800.0019.10236,8570.01%
2020/08/13119.10119.1019.10036,7190.00%
2020/08/12419.08319.1519.05136,8860.00%
2020/08/112.119.202119.2019.15-1936,645-0.05%
2020/08/109819.17119.1019.159736,6960.26%
2020/08/071018.90518.9518.70536,3990.01%
2020/08/06218.602218.6018.65-2035,980-0.06%
2020/08/052018.252018.3018.25035,7090.00%
2020/08/04218.2010.218.2018.20-8.236,099-0.02%
2020/08/0300.00218.0017.95-236,384-0.01%
2020/07/313218.0800.0018.003236,2880.09%
2020/07/30218.25118.3518.35136,2030.00%
2020/07/2900.001118.3518.30-1136,146-0.03%
2020/07/2800.00217.9517.90-236,099-0.01%
2020/07/27417.9400.0017.80436,3350.01%
2020/07/24118.002218.1218.00-2136,476-0.06%
2020/07/23118.2000.0018.20136,6580.00%
2020/07/22118.2500.0018.30136,7910.00%
2020/07/21118.201018.2018.15-936,801-0.02%
2020/07/201218.1500.0018.151236,7910.03%
2020/07/17818.33518.3518.30336,8790.01%
2020/07/1600.005218.5018.40-5237,225-0.14%
2020/07/15318.452018.4418.40-1736,877-0.05%
2020/07/14718.31618.3818.35136,6250.00%
2020/07/135018.3000.0018.305036,6160.14%
2020/07/102117.9800.0017.902136,4570.06%
2020/07/09118.1500.0018.10136,5340.00%
2020/07/08418.194318.1518.10-3936,229-0.11%
2020/07/073618.1716.218.1518.1519.836,0840.05%
2020/07/06318.05217.9518.00135,6820.00%
2020/07/03617.74817.8317.90-235,464-0.01%
2020/06/301517.5700.0017.451535,8400.04%
2020/06/295817.46117.6017.455735,8240.16%
2020/06/240.518.451618.4118.40-15.535,173-0.04%
2020/06/239418.1800.0018.209434,9640.27%
2020/06/2216818.2000.0018.2016834,6060.49% 大買/鉅額交易
2020/06/19918.211018.3018.15-134,8060.00%
2020/06/184.418.3800.0018.354.434,4250.01%
2020/06/17118.6000.0018.50134,2200.00%
2020/06/161018.301518.2518.30-534,300-0.01%
2020/06/15618.0100.0017.95634,5090.02%
2020/06/121717.72317.8017.851434,4640.04%
2020/06/112518.3500.0018.052534,2310.07%
2020/06/102518.43218.4018.502333,4180.07%
2020/06/09718.291718.2618.15-1033,157-0.03%
2020/06/08817.955917.9518.05-5132,747-0.16%
2020/06/05517.36217.4017.50332,0540.01%
2020/06/04417.404317.4017.35-3931,904-0.12%
2020/06/03317.282017.3017.35-1731,794-0.05%
2020/06/010.316.6500.0016.650.331,2910.00%
2020/05/291216.4100.0016.251231,0290.04%
2020/05/281116.6100.0016.501129,8620.04%
2020/05/2700.00316.7016.65-329,818-0.01%
2020/05/261216.5800.0016.601229,7310.04%
2020/05/252416.2500.0016.302429,4220.08%
2020/05/22416.2000.0016.15429,3330.01%
2020/05/20316.3000.0016.20328,8670.01%
2020/05/192316.371116.3016.251228,7170.04%
2020/05/18316.2500.0016.20328,4620.01%
2020/05/153016.3000.0016.253028,2870.11%
2020/05/141116.4400.0016.301127,8820.04%
2020/05/13116.502116.6016.65-2027,223-0.07%
2020/05/121216.5565.516.5016.50-53.527,179-0.20%
2020/05/111716.7300.0016.701726,8130.06%
2020/05/082816.4700.0016.402826,4130.11%
2020/05/0700.00716.4016.40-725,922-0.03%
2020/05/061916.404816.3816.35-2925,757-0.11%
2020/05/055616.6100.0016.555625,5860.22%
2020/05/04516.5200.0016.50525,6020.02%
2020/04/302617.06117.1517.102525,5570.10%
2020/04/2900.000.116.7516.75-0.125,2650.00%
2020/04/2210.115.95115.8516.009.124,9520.04%
2020/04/212616.20116.6016.102524,7860.10%
2020/04/203916.87916.8316.753024,5720.12%
2020/04/173116.97217.2016.852924,6040.12%
2020/04/162216.81116.8016.802124,2910.09%
2020/04/15717.0000.0017.20723,9960.03%
2020/04/13616.1500.0016.05623,4150.03%
2020/04/10215.851516.0516.30-1323,370-0.06%
2020/04/091015.80615.9115.90423,0990.02%
2020/04/071215.5900.0015.651222,8530.05%
2020/04/011315.3000.0015.301322,5050.06%
2020/03/312115.5900.0015.552122,2460.09%
2020/03/302515.6200.0015.602521,9540.11%
2020/03/27415.95416.0116.00021,8810.00%
2020/03/2600.00215.7515.60-221,472-0.01%
2020/03/25315.73315.8515.75021,6330.00%
2020/03/24715.061015.4315.20-321,202-0.01%
2020/03/205614.436015.0315.25-420,825-0.02%
2020/03/19514.2000.0014.00520,1430.02%
2020/03/18215.3000.0015.55219,6890.01%
2020/03/1700.00115.7015.60-119,341-0.01%
2020/03/161216.884516.7516.45-3318,682-0.18%
2020/03/133216.90716.4017.402518,1470.14%
2020/03/1200.00317.6017.50-317,458-0.02%
2020/03/11818.3600.0018.25816,9880.05%
2020/03/10118.45918.3918.50-816,933-0.05%
2020/03/09818.5300.0018.40816,8270.05%
2020/03/06119.2500.0019.05116,4170.01%
2020/03/052.219.6000.0019.502.216,2530.01%
2020/03/03319.0800.0019.20315,8880.02%
2020/03/02618.8800.0018.95615,7160.04%
2020/02/27319.2800.0019.20315,8820.02%
2020/02/26619.5800.0019.50615,6390.04%
2020/02/25219.7000.0019.75215,3450.01%
2020/02/24419.8500.0019.85415,3500.03%
2020/02/20220.301.320.3420.300.715,0820.00%
2020/02/170.120.1500.0020.150.114,9580.00%
2020/02/13120.1000.0020.15115,0640.01%
2020/02/12120.0500.0020.05114,9520.01%
2020/02/07120.251920.3020.30-1814,977-0.12%
2020/02/0600.00220.2520.25-215,022-0.01%
2020/02/05120.1500.0020.20114,6930.01%
2020/02/03619.3800.0019.80614,2770.04%
2020/01/31119.551619.4519.70-1514,092-0.11%
2020/01/303719.6000.0019.353713,8760.27%
2020/01/1500.00120.4520.40-113,157-0.01%
2020/01/1000.00520.0520.10-513,143-0.04%
2020/01/09119.85219.9020.00-113,185-0.01%
2020/01/08919.7300.0019.80913,1730.07%
2020/01/07819.9000.0019.90813,1820.06%
2019/12/2700.00920.3520.45-913,311-0.07%
2019/12/1900.00420.0520.05-413,337-0.03%
2019/12/1300.000.520.2020.25-0.513,2630.00%
2019/12/12119.8500.0019.85112,9930.01%
2019/12/10619.80119.8019.85512,8880.04%
2019/12/0600.009.219.7519.90-9.213,200-0.07%
2019/12/05119.6500.0019.65113,5070.01%
2019/11/28120.0500.0020.00113,6290.01%
2019/11/21119.8000.0019.75114,7540.01%
2019/11/20519.85220.0020.00314,9230.02%
2019/11/1800.00120.0020.00-115,172-0.01%
2019/11/15119.8500.0019.85115,6900.01%
2019/11/1100.000.419.9019.90-0.416,2710.00%
2019/11/08219.80319.9019.90-116,395-0.01%
2019/11/0400.00119.2519.30-116,497-0.01%
2019/11/01219.0000.0019.05216,5650.01%
2019/10/28219.0500.0018.95216,6260.01%
2019/10/03418.16118.2018.15316,3790.02%
2019/10/01518.3000.0018.60516,2070.03%
2019/09/2500.00218.7018.70-216,129-0.01%
2019/09/24318.7000.0018.75316,4340.02%
2019/09/2000.00118.7518.70-116,683-0.01%
2019/09/1700.00119.0019.00-116,437-0.01%
2019/09/16419.1000.0019.10416,6450.02%
2019/09/1200.002019.2019.10-2016,872-0.12%
2019/09/10119.05319.1219.15-217,333-0.01%
2019/09/0900.001118.9019.00-1117,152-0.06%
2019/09/0600.00118.4518.65-116,864-0.01%
2019/09/0500.0013.418.2418.45-13.416,879-0.08%
2019/08/3000.001018.0518.05-1016,949-0.06%
2019/08/2300.00118.6018.50-116,272-0.01%
2019/08/22118.3500.0018.50116,1380.01%
2019/08/2000.00218.4518.50-216,517-0.01%
2019/08/1900.00118.1018.00-116,026-0.01%
2019/08/07216.8500.0017.00215,5670.01%
2019/08/051017.0000.0017.051015,5700.06%
2019/08/02117.2500.0017.05115,4860.01%
2019/07/1900.001017.7017.60-1015,547-0.06%
2019/07/18117.6000.0017.65115,5550.01%
2019/07/16517.65617.6017.60-115,363-0.01%
2019/07/1000.000.218.0018.00-0.215,1570.00%
2019/07/02318.0000.0017.85315,7040.02%
2019/06/2800.004818.7518.65-4815,398-0.31%
2019/06/2700.000.418.8018.85-0.415,2220.00%
2019/06/2600.00118.7018.80-115,398-0.01%
2019/06/200.118.751018.8018.85-9.915,364-0.06%
2019/06/0600.001018.0018.05-1015,933-0.06%
2019/05/28117.3000.0017.30116,5890.01%
2019/05/23117.4000.0017.50116,6630.01%
2019/05/16117.25117.3017.30016,8200.00%
2019/05/15117.3500.0017.35116,9360.01%
2019/05/14617.262017.3017.25-1417,152-0.08%
2019/05/13117.5500.0017.45117,3730.01%
2019/05/091617.6200.0017.551617,9660.09%
2019/05/0300.00517.9018.00-518,229-0.03%
2019/04/25117.8000.0017.80118,8500.01%
2019/04/1500.00117.7517.75-120,6020.00%
2019/04/0200.003017.5517.60-3020,213-0.15%
2019/03/2600.00417.5017.55-420,313-0.02%
2019/03/1900.001017.7517.45-1021,028-0.05%
2019/03/1400.00317.7217.70-320,942-0.01%
2019/03/1300.00817.8517.90-821,249-0.04%
2019/03/1200.008.517.6517.65-8.521,154-0.04%
2019/03/1100.001017.4517.45-1021,444-0.05%
2019/03/0600.004.217.5017.50-4.222,415-0.02%
2019/03/0500.00117.4017.45-122,4130.00%
2019/02/260.117.351017.4517.40-9.921,852-0.05%
2019/02/2500.00217.4017.40-221,608-0.01%
2019/02/20017.1000.0017.15021,4750.00%
2019/02/1800.001017.0017.15-1021,766-0.05%
2019/02/1400.00617.1017.10-621,822-0.03%
2019/02/1200.00817.0017.00-821,537-0.04%
2019/01/3000.00817.0017.00-821,246-0.04%
2019/01/2800.001816.9316.95-1820,879-0.09%
2019/01/2200.00416.5016.50-420,268-0.02%
2019/01/1800.00816.3516.30-820,057-0.04%
2019/01/1700.00416.3016.35-420,234-0.02%
2019/01/1500.002016.0516.15-2020,473-0.10%
2018/12/1800.001015.2515.25-1021,440-0.05%
2018/11/3000.00115.6015.70-120,0580.00%
2018/11/291015.4500.0015.601019,8460.05%
2018/11/21115.4000.0015.40119,6350.01%
2018/11/1500.00215.7015.75-219,599-0.01%
2018/11/1300.001015.3515.40-1019,699-0.05%
2018/10/3100.00115.0015.00-125,8210.00%
2018/10/3000.000.114.6014.60-0.126,2230.00%
2018/10/2500.00114.6014.55-127,0900.00%
2018/10/151114.5500.0014.551127,1200.04%
2018/10/12214.751214.7514.95-1026,810-0.04%
2018/10/112315.0800.0014.952326,4820.09%
2018/09/13215.1500.0015.20224,8070.01%
2018/09/12215.1000.0015.20224,9090.01%
2018/09/111015.251015.0515.25024,8530.00%
2018/09/1000.0010.214.9514.95-10.225,228-0.04%
2018/08/2300.00215.4315.50-227,425-0.01%
2018/08/2200.00515.4015.50-527,741-0.02%
2018/08/1700.00215.4315.25-227,196-0.01%
2018/08/1400.002.615.2415.20-2.625,989-0.01%
2018/08/0900.00715.4815.45-724,744-0.03%
2018/08/081014.65615.0815.15423,1510.02%
2018/08/0700.00314.3514.55-321,797-0.01%
2018/08/0300.00214.1014.10-220,996-0.01%
2018/08/0200.000.213.8513.80-0.220,5100.00%
2018/08/011014.0000.0014.051020,5690.05%
2018/07/1600.00413.4513.40-422,082-0.02%
2018/07/1300.00413.4013.35-422,394-0.02%
2018/07/1100.002113.1013.20-2122,491-0.09%
2018/07/06312.9500.0013.05322,7570.01%
2018/07/055913.0900.0013.005922,9270.26%
2018/07/047013.1500.0013.107023,5190.30%
2018/07/031013.7514313.5613.55-13323,586-0.56% 大賣/鉅額交易
2018/06/27113.7500.0013.70122,8490.00%
2018/06/26513.7500.0013.75522,8290.02%
2018/06/22113.9000.0014.00122,8210.00%
2018/06/141014.1300.0014.001022,2390.04%
2018/06/12214.5500.0014.55222,3220.01%
2018/06/1100.001514.6014.55-1522,307-0.07%
2018/06/08114.5500.0014.60122,1430.00%
2018/06/04414.0000.0014.10421,5360.02%
2018/05/312513.81213.8014.102321,4180.11%
2018/05/301113.8200.0013.751120,8980.05%
2018/05/29114.1000.0014.10121,0780.00%
2018/05/23414.4000.0014.35421,5850.02%
2018/05/211014.45314.4514.55721,9190.03%
2018/05/1600.00114.4514.45-122,3790.00%
2018/05/15414.4500.0014.45422,7450.02%
2018/05/111014.3000.0014.401023,7410.04%
2018/05/10314.3000.0014.25323,7260.01%
2018/05/08814.1800.0014.25823,7200.03%
2018/05/0300.00514.4514.45-523,388-0.02%
2018/04/2500.00813.8513.85-822,810-0.04%
2018/04/18513.7000.0013.75523,8060.02%
2018/04/16413.7000.0013.80424,3350.02%
2018/04/13413.8000.0013.80424,4590.02%
2018/04/1100.00113.9013.75-124,7420.00%
2018/04/0200.00113.5013.45-123,6690.00%
2018/03/3100.000.313.3513.35-0.323,4820.00%
2018/03/29113.3000.0013.35123,4400.00%
2018/03/2800.00113.4513.40-123,1440.00%
2018/03/151413.3700.0013.351422,2110.06%
2018/03/12113.3500.0013.40122,3910.00%
2018/03/09213.1500.0013.15222,4600.01%
2018/03/061113.0000.0013.051123,4660.05%
2018/03/02913.0000.0012.95923,5850.04%
2018/02/27813.2200.0013.15822,7710.04%
2018/02/121013.1000.0013.051023,9150.04%
2018/02/083913.1400.0013.153923,5170.17%
2018/02/07413.0500.0013.05423,3570.02%
2018/02/06613.191612.9512.90-1023,292-0.04%
2018/02/0200.00113.8513.90-122,3380.00%
2018/01/31113.9000.0014.00122,1060.00%
2018/01/30414.0500.0014.05421,9060.02%
2018/01/29114.2000.0014.20121,7660.00%
2018/01/26114.1000.0014.20121,6960.00%
2018/01/2300.000.214.2514.35-0.221,2970.00%
2018/01/2200.00514.2514.25-521,197-0.02%
2018/01/16114.2000.0014.20120,4390.00%
2018/01/0800.00714.0014.05-718,813-0.04%
2018/01/0300.00114.0013.95-118,758-0.01%
元大金 相關文章