元大金 (2885)-兆豐-內湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.55
漲幅
-1.81%
成交量
22,766張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	29.95	0	0.00	29.80	10	19,844	0.05%
2024/04/22	1	29.80	0	0.00	29.90	1	19,654	0.01%
2024/04/19	1	29.90	0	0.00	29.90	1	19,148	0.01%
2024/04/15	0	0.00	2	30.63	30.55	-2	17,755	-0.01%
2024/04/09	0	0.00	3.1	31.00	30.90	-3.1	17,624	-0.02%
2024/04/02	1	30.15	2	30.15	30.30	-1	17,547	-0.01%
2024/03/29	0	0.00	2	30.33	30.40	-2	17,819	-0.01%
2024/03/27	0.1	30.10	0	0.00	30.30	0.1	17,687	0.00%
2024/03/22	4.7	29.93	0	29.95	29.45	4.6	18,215	0.03%
2024/03/19	0	0.00	3	29.30	29.20	-3	18,458	-0.02%
2024/03/18	0.5	29.30	1	29.35	29.35	-0.5	18,330	0.00%
2024/03/15	1	30.10	1.3	30.20	30.20	-0.3	18,162	0.00%
2024/03/14	11	30.33	2	29.95	30.30	9	17,626	0.05%
2024/03/13	0	0.00	1.1	29.15	29.50	-1.1	16,785	-0.01%
2024/03/08	0	0.00	18.7	28.11	28.45	-18.7	16,445	-0.11%
2024/03/07	0	0.00	1	28.10	28.10	-1	16,213	-0.01%
2024/03/01	0.4	27.32	0	0.00	27.30	0.4	16,213	0.00%
2024/02/29	0.1	27.20	0	0.00	27.45	0.1	16,332	0.00%
2024/02/26	0.1	27.35	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	3.1	27.45	0	0.00	27.30	3.1	15,976	0.02%
2024/02/22	5	27.35	0.3	27.40	27.55	4.7	16,208	0.03%
2024/02/21	7	27.38	0	0.00	27.35	7	16,173	0.04%
2024/02/20	0	0.00	6	27.80	27.85	-6	16,099	-0.04%
2024/02/19	5	27.35	0	0.00	27.45	5	15,999	0.03%
2024/02/15	0	0.00	2	27.00	27.00	-2	16,185	-0.01%
2024/02/05	5	26.90	0	26.90	27.00	5	15,990	0.03%
2024/02/02	0.1	27.00	0	0.00	26.90	0.1	15,780	0.00%
2024/01/31	2	26.95	10	27.05	27.05	-8	15,625	-0.05%
2024/01/25	0	0.00	1	26.65	26.75	-1	15,712	-0.01%
2024/01/24	0.1	26.50	0	0.00	26.60	0.1	15,738	0.00%
2024/01/17	1	26.05	0	0.00	25.80	1	15,949	0.01%
2024/01/16	4	26.30	0	0.00	26.25	4	15,663	0.03%
2024/01/10	5	26.50	0	0.00	26.50	5	16,367	0.03%
2024/01/09	0	0.00	0.1	26.95	26.80	-0.1	16,409	0.00%
2024/01/08	17	27.15	2	26.95	26.90	15	16,485	0.09%
2024/01/05	1	26.85	0	0.00	26.95	1	16,514	0.01%
2024/01/03	1	27.00	0	0.00	26.95	1	16,816	0.01%
2023/12/28	0	0.00	6	27.26	27.35	-6	16,304	-0.04%
2023/12/27	0	0.00	12	26.90	27.15	-12	16,123	-0.07%
2023/12/26	1	26.80	0	0.00	26.85	1	15,860	0.01%
2023/12/25	0	0.00	1	26.60	26.60	-1	15,812	-0.01%
2023/12/14	15	27.05	0	0.00	27.00	15	14,590	0.10%
2023/12/07	0	0.00	5	26.45	26.50	-5	14,620	-0.03%
2023/12/01	0	0.00	1	26.10	26.10	-1	14,509	-0.01%
2023/11/30	0.3	26.00	11	25.96	26.00	-10.7	14,505	-0.07%
2023/11/29	0.3	25.95	0	0.00	25.95	0.3	14,200	0.00%
2023/11/23	0	0.00	0.1	25.55	25.70	-0.1	14,099	0.00%
2023/11/21	0.3	25.50	0	0.00	25.70	0.3	14,238	0.00%
2023/11/17	0.2	25.35	4	25.45	25.35	-3.8	14,079	-0.03%
2023/11/15	0	0.00	2	25.30	25.30	-2	13,945	-0.01%
2023/11/14	0	0.00	0.2	25.05	25.05	-0.2	13,829	0.00%
2023/11/06	2	24.80	0	0.00	24.90	2	15,228	0.01%
2023/11/03	0	0.00	3	24.95	24.95	-3	15,067	-0.02%
2023/10/31	4	24.25	0	0.00	24.30	4	15,832	0.03%
2023/10/30	2	24.08	0	0.00	24.10	2	15,988	0.01%
2023/10/27	2	24.38	0	0.00	24.40	2	16,107	0.01%
2023/10/26	1	24.45	0	0.00	24.35	1	16,265	0.01%
2023/10/17	0	0.00	0.4	25.50	25.30	-0.4	15,836	0.00%
2023/10/13	0	0.00	1	25.35	25.45	-1	15,869	-0.01%
2023/10/12	0	0.00	4.1	25.57	25.65	-4.1	15,981	-0.03%
2023/10/11	0	0.00	1	25.50	25.50	-1	16,036	-0.01%
2023/10/06	0	0.00	4	24.74	24.80	-4	15,892	-0.03%
2023/10/05	0	0.00	0.1	24.45	24.55	-0.1	16,091	0.00%
2023/09/26	1	24.95	0	0.00	25.00	1	16,821	0.01%
2023/09/21	2	25.00	0	0.00	25.00	2	17,219	0.01%
2023/09/20	1	25.40	0	0.00	25.40	1	17,268	0.01%
2023/09/15	1	25.25	6	25.27	25.35	-5	17,267	-0.03%
2023/09/11	0	0.00	5.2	24.70	24.70	-5.2	17,663	-0.03%
2023/09/08	1	24.60	0	0.00	24.65	1	17,920	0.01%
2023/09/05	0	0.00	2	24.25	24.20	-2	18,028	-0.01%
2023/08/29	2	24.55	2	24.65	24.65	0	18,979	0.00%
2023/08/23	4	24.10	0	0.00	24.20	4	19,454	0.02%
2023/08/17	2	23.63	0	0.00	23.75	2	19,503	0.01%
2023/08/16	2	24.05	2	23.90	23.85	0	19,345	0.00%
2023/08/14	2	24.30	0	0.00	24.30	2	19,218	0.01%
2023/08/11	4	24.60	0	0.00	24.75	4	19,170	0.02%
2023/08/09	0	0.00	2	25.10	25.15	-2	18,775	-0.01%
2023/08/08	0	0.00	2	25.15	25.10	-2	18,679	-0.01%
2023/08/07	1	24.35	0	0.00	24.70	1	18,112	0.01%
2023/08/04	3	24.45	4	24.45	24.35	-1	17,972	-0.01%
2023/07/28	1	24.40	0	0.00	24.40	1	17,151	0.01%
2023/07/25	0	0.00	1	24.40	24.25	-1	16,808	-0.01%
2023/07/24	0	0.00	5	24.35	24.10	-5	16,845	-0.03%
2023/07/19	10	24.10	55	24.17	24.10	-45	16,429	-0.27%
2023/07/17	0	0.00	35	23.97	23.95	-35	16,220	-0.22%
2023/07/13	30	23.30	0	0.00	23.30	30	15,781	0.19%
2023/07/12	0	0.00	110	23.45	23.45	-110	15,656	-0.70%	大賣/鉅額交易
2023/07/11	110	23.30	0	0.00	23.30	110	15,587	0.71%	大買/鉅額交易
2023/07/10	2	23.00	0	0.00	23.00	2	15,474	0.01%
2023/07/07	2	22.50	0	0.00	22.65	2	15,267	0.01%
2023/07/06	1.8	22.98	0	0.00	22.70	1.8	15,203	0.01%
2023/06/29	6	23.50	0	0.00	23.30	6	14,416	0.04%
2023/06/28	40	24.10	6.1	24.20	24.10	33.9	14,205	0.24%
2023/06/26	0	24.40	0	0.00	24.30	0	13,842	0.00%
2023/06/21	0	0.00	1.1	24.35	24.35	-1.1	13,750	-0.01%
2023/06/12	0	0.00	0.7	24.57	24.55	-0.7	12,630	-0.01%
2023/06/09	0	0.00	127	24.60	24.60	-127	12,734	-1.00%	大賣/鉅額交易
2023/06/06	0	0.00	15	24.01	24.20	-15	12,527	-0.12%
2023/06/05	1	23.90	6	24.05	24.00	-5	12,327	-0.04%
2023/06/02	0	0.00	13	23.84	23.85	-13	12,036	-0.11%
2023/06/01	0	0.00	2	23.80	23.65	-2	11,882	-0.02%
2023/05/26	2	23.50	0	0.00	23.50	2	11,831	0.02%
2023/05/12	1	22.70	0	0.00	22.65	1	11,187	0.01%
2023/05/11	2	22.95	1	22.85	22.90	1	11,184	0.01%
2023/05/05	1	22.80	0	0.00	22.85	1	11,287	0.01%
2023/04/24	0	0.00	12	22.35	22.40	-12	12,941	-0.09%
2023/04/21	0	0.00	1	22.45	22.45	-1	13,064	-0.01%
2023/04/19	0	0.00	0.1	22.50	22.45	-0.1	13,396	0.00%
2023/04/14	0	0.00	1	22.60	22.65	-1	13,385	-0.01%
2023/04/12	1	22.50	0	0.00	22.55	1	13,309	0.01%
2023/04/06	0	0.00	2	22.35	22.40	-2	13,296	-0.02%
2023/03/30	1	22.20	0	0.00	22.30	1	13,892	0.01%
2023/03/21	1	21.90	0	0.00	21.95	1	17,300	0.01%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/15	6	22.00	0	0.00	22.05	6	17,526	0.03%
2023/03/14	1	21.85	6	22.05	21.95	-5	17,720	-0.03%
2023/03/10	7	22.29	0	0.00	22.30	7	17,695	0.04%
2023/03/07	0	0.00	0.1	22.85	22.90	-0.1	18,236	0.00%
2023/03/06	0	0.00	6	22.75	22.70	-6	18,443	-0.03%
2023/03/01	18	22.45	0	0.00	22.40	18	19,089	0.09%
2023/02/24	10	22.65	0	0.00	22.75	10	19,163	0.05%
2023/02/14	0	0.00	1	22.80	22.80	-1	20,514	-0.01%
2023/02/07	0	0.00	3	22.80	22.75	-3	20,877	-0.01%
2023/02/03	1	22.75	0	0.00	22.75	1	20,910	0.00%
2023/01/16	0	0.00	5	22.80	22.70	-5	19,985	-0.03%
2023/01/09	0	0.00	6	22.45	22.50	-6	20,160	-0.03%
2023/01/06	1	21.95	0	0.00	21.90	1	20,030	0.00%
2022/12/23	0	0.00	4	21.80	21.80	-4	21,359	-0.02%
2022/12/22	5	21.85	0	0.00	22.00	5	21,515	0.02%
2022/12/21	1	21.70	4	21.90	21.80	-3	21,062	-0.01%
2022/12/20	2	22.00	0	0.00	21.80	2	20,610	0.01%
2022/12/14	1	22.35	0	0.00	22.30	1	18,590	0.01%
2022/12/13	2	22.05	0	0.00	22.10	2	18,554	0.01%
2022/11/29	0	0.00	8	22.35	22.50	-8	18,603	-0.04%
2022/11/28	0	0.00	30	22.10	22.25	-30	18,472	-0.16%
2022/11/25	1	22.15	0	0.00	22.05	1	18,353	0.01%
2022/11/24	5	22.30	0	0.00	22.30	5	18,308	0.03%
2022/11/23	15	22.13	0	0.00	22.10	15	18,184	0.08%
2022/11/17	0	0.00	30	21.10	21.20	-30	17,355	-0.17%
2022/11/11	0	0.00	15.1	20.81	21.20	-15.1	17,085	-0.09%
2022/11/10	2	20.28	0	0.00	20.40	2	16,633	0.01%
2022/11/09	10	20.40	1	20.50	20.50	9	16,702	0.05%
2022/11/04	5	19.90	0	0.00	20.05	5	16,988	0.03%
2022/11/03	5	19.95	0	0.00	20.05	5	17,098	0.03%
2022/11/02	10	19.95	0	0.00	20.20	10	17,192	0.06%
2022/10/25	2	19.38	0	0.00	19.55	2	17,438	0.01%
2022/10/20	1	18.75	1	19.10	19.05	0	17,206	0.00%
2022/10/14	2	19.13	0	0.00	19.10	2	17,305	0.01%
2022/10/13	2	19.00	0	0.00	19.05	2	17,449	0.01%
2022/10/11	1	19.10	0	0.00	19.10	1	17,665	0.01%
2022/10/06	1	19.75	0	0.00	19.70	1	17,997	0.01%
2022/10/04	0.1	19.35	0	0.00	19.35	0.1	18,267	0.00%
2022/09/30	3.1	19.54	0	0.00	19.55	3.1	18,228	0.02%
2022/09/29	6.5	19.58	0	0.00	19.70	6.5	18,341	0.04%
2022/09/28	0	0.00	6	19.60	19.55	-6	18,448	-0.03%
2022/09/27	2	19.85	0	0.00	19.85	2	18,442	0.01%
2022/09/26	1	19.95	0	0.00	19.90	1	18,357	0.01%
2022/09/22	0.1	20.10	0	0.00	20.05	0.1	19,226	0.00%
2022/09/16	11	20.11	0	0.00	20.10	11	21,516	0.05%
2022/09/15	3	20.25	0	0.00	20.25	3	21,400	0.01%
2022/09/14	5	20.30	0	0.00	20.20	5	21,398	0.02%
2022/09/07	1	20.30	0	0.00	20.35	1	22,022	0.00%
2022/09/06	0	0.00	7	20.82	20.85	-7	21,977	-0.03%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/09/01	2	20.05	0	0.00	20.05	2	22,268	0.01%
2022/08/26	3	20.45	0	0.00	20.40	3	22,303	0.01%
2022/08/24	0	0.00	2	20.30	20.25	-2	22,775	-0.01%
2022/08/23	6	20.28	0	0.00	20.20	6	24,059	0.02%
2022/08/22	3	20.65	0	0.00	20.60	3	24,333	0.01%
2022/08/16	0.2	20.85	0	0.00	20.90	0.2	25,572	0.00%
2022/08/10	0	0.00	0.3	20.75	20.75	-0.3	26,242	0.00%
2022/08/09	0	0.00	2	20.70	20.65	-2	26,211	-0.01%
2022/08/01	2	20.20	0	0.00	20.30	2	27,397	0.01%
2022/07/29	0.6	20.20	0	0.00	20.00	0.6	27,557	0.00%
2022/07/28	0	0.00	3	20.02	20.10	-3	27,482	-0.01%
2022/07/25	3	19.90	0	0.00	19.85	3	27,576	0.01%
2022/07/21	0	0.00	6	19.40	19.40	-6	27,733	-0.02%
2022/07/20	2	19.40	0	0.00	19.25	2	27,852	0.01%
2022/07/18	3	18.88	0	0.00	19.15	3	28,197	0.01%
2022/07/15	2	18.85	0	0.00	18.80	2	28,120	0.01%
2022/07/14	0	0.00	1	19.70	19.55	-1	27,997	0.00%
2022/07/13	1	19.85	1	19.90	19.75	0	28,087	0.00%
2022/07/12	1	19.05	0	0.00	19.10	1	27,910	0.00%
2022/07/04	12	19.80	1	19.80	19.65	11	27,432	0.04%
2022/06/30	7.2	19.92	5	20.10	19.70	2.2	27,721	0.01%
2022/06/29	8	20.64	0	0.00	20.25	8	27,239	0.03%
2022/06/28	22.1	20.99	0	0.00	20.90	22.1	26,873	0.08%
2022/06/27	0	0.00	4	23.40	23.30	-4	25,968	-0.02%
2022/06/22	1	23.50	0	0.00	23.10	1	25,260	0.00%
2022/06/20	3	22.73	4	23.05	22.80	-1	25,260	0.00%
2022/06/14	6	23.13	0	0.00	23.10	6	25,418	0.02%
2022/06/10	0	0.00	6	23.30	23.45	-6	25,402	-0.02%
2022/06/09	0.1	23.50	0	0.00	23.40	0.1	25,433	0.00%
2022/06/08	5	23.45	0	0.00	23.45	5	25,396	0.02%
2022/06/06	2	23.35	0	0.00	23.35	2	25,607	0.01%
2022/06/02	20	23.50	0	0.00	23.50	20	25,829	0.08%
2022/05/30	1	23.35	5	23.78	23.90	-4	24,846	-0.02%
2022/05/26	2	23.03	0	0.00	22.90	2	24,459	0.01%
2022/05/25	4	23.05	0	0.00	23.05	4	24,534	0.02%
2022/05/24	10	23.46	0	0.00	23.30	10	24,758	0.04%
2022/05/23	0	0.00	3	23.90	23.90	-3	24,457	-0.01%
2022/05/20	1	23.45	0	0.00	23.45	1	24,153	0.00%
2022/05/19	1	23.70	0	0.00	23.35	1	24,079	0.00%
2022/05/18	1	23.95	0	0.00	24.05	1	23,846	0.00%
2022/05/13	11	23.77	0	0.00	23.85	11	23,781	0.05%
2022/05/12	4	23.74	0	0.00	23.65	4	23,718	0.02%
2022/05/11	1	24.45	0	0.00	24.45	1	23,553	0.00%
2022/05/10	2.1	24.56	6	24.70	24.75	-4	23,366	-0.02%
2022/05/06	1	25.55	0	0.00	25.60	1	22,968	0.00%
2022/05/05	1	26.00	0	0.00	25.90	1	23,182	0.00%
2022/05/04	3	25.95	0	0.00	26.00	3	23,263	0.01%
2022/04/29	6	26.15	0	0.00	26.15	6	23,705	0.03%
2022/04/28	1	25.80	0	0.00	26.00	1	24,070	0.00%
2022/04/25	3	25.97	20	26.25	26.25	-17	23,849	-0.07%
2022/04/19	2	26.33	0	0.00	26.15	2	23,403	0.01%
2022/04/14	6	26.80	0	0.00	26.55	6	23,726	0.03%
2022/04/11	1	26.75	0	0.00	26.80	1	23,696	0.00%
2022/04/08	0.1	26.90	0	0.00	26.85	0.1	23,534	0.00%
2022/04/07	0.1	27.10	0	0.00	26.70	0.1	23,473	0.00%
2022/04/06	0	0.00	1	27.00	27.20	-1	23,224	0.00%
2022/03/31	0	0.00	5	26.40	26.40	-5	22,717	-0.02%
2022/03/25	1	25.80	0	0.00	25.75	1	21,812	0.00%
2022/03/23	5	26.10	0	0.00	26.10	5	21,539	0.02%
2022/03/22	0	0.00	60	25.95	26.00	-60	21,164	-0.28%
2022/03/21	2	26.28	0	0.00	26.10	2	20,839	0.01%
2022/03/16	70	25.60	20	25.55	25.60	50	20,054	0.25%
2022/03/10	0	0.00	4	24.80	24.80	-4	20,356	-0.02%
2022/03/08	1	24.15	20	24.30	24.20	-19	20,378	-0.09%
2022/03/07	1	24.30	0	0.00	24.50	1	20,523	0.00%
2022/03/04	4	25.05	0	0.00	25.05	4	20,940	0.02%
2022/02/24	5	24.98	0	0.00	24.85	5	20,539	0.02%
2022/02/15	1	25.25	0	0.00	25.20	1	19,751	0.01%
2022/02/14	6	25.26	0	0.00	25.45	6	19,557	0.03%
2022/02/07	1	25.40	0	0.00	25.50	1	20,253	0.00%
2022/01/26	7	25.30	0	0.00	25.25	7	19,784	0.04%
2022/01/25	5	25.10	0	0.00	25.15	5	19,723	0.03%
2022/01/21	8	25.42	0	0.00	25.35	8	19,284	0.04%
2022/01/19	0	0.00	1	25.75	25.70	-1	18,695	-0.01%
2022/01/17	0	0.00	60	25.85	25.85	-60	18,362	-0.33%
2022/01/14	3	26.00	0	0.00	25.90	3	18,246	0.02%
2022/01/13	0	0.00	0.1	26.05	26.30	-0.1	18,018	0.00%
2022/01/10	2	25.40	1	25.50	25.50	1	17,236	0.01%
2022/01/07	0	0.00	2	25.75	25.75	-2	17,213	-0.01%
2022/01/05	20	25.23	0	0.00	25.25	20	16,877	0.12%
2022/01/03	30	25.28	0	0.00	25.20	30	16,742	0.18%
2021/12/29	0	0.00	3	25.27	25.30	-3	16,826	-0.02%
2021/12/27	2	24.95	0	0.00	25.00	2	16,720	0.01%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/20	1	24.65	0	0.00	24.65	1	17,289	0.01%
2021/12/08	1	25.00	0	0.00	25.05	1	17,426	0.01%
2021/12/01	150	23.90	150	24.12	24.35	0	16,988	0.00%	大買/大賣/
2021/11/26	2	24.50	0	0.00	24.45	2	15,536	0.01%
2021/11/23	3	24.78	0	0.00	24.75	3	15,603	0.02%
2021/11/22	0	0.00	1	25.10	25.00	-1	15,568	-0.01%
2021/11/18	1	25.20	0	0.00	25.10	1	15,705	0.01%
2021/11/10	0	0.00	2	24.35	24.45	-2	18,414	-0.01%
2021/11/09	5	23.96	0	0.00	24.20	5	19,239	0.03%
2021/11/05	0	0.00	1	24.60	24.65	-1	21,457	0.00%
2021/10/29	1	24.65	0	0.00	24.70	1	22,215	0.00%
2021/10/18	0	0.00	15	24.85	24.95	-15	23,102	-0.06%
2021/10/13	0	0.00	1	24.65	24.40	-1	23,419	0.00%
2021/10/07	1	24.40	5	24.55	24.55	-4	24,481	-0.02%
2021/10/01	3	24.15	0	0.00	24.20	3	27,824	0.01%
2021/09/29	5	24.40	0	0.00	24.40	5	29,489	0.02%
2021/09/28	10	24.65	14	24.65	24.60	-4	30,035	-0.01%
2021/09/27	0	0.00	0.8	24.80	24.80	-0.8	30,327	0.00%
2021/09/22	2	24.25	0	0.00	24.30	2	31,348	0.01%
2021/09/15	0	0.00	1	25.00	25.10	-1	31,613	0.00%
2021/09/10	0	0.00	1	24.70	24.75	-1	31,796	0.00%
2021/09/08	1	24.60	6	24.62	24.65	-5	32,056	-0.02%
2021/09/06	2	24.50	0	0.00	24.50	2	31,733	0.01%
2021/08/27	1	24.20	3	24.40	24.60	-2	31,157	-0.01%
2021/08/19	0	0.00	2	23.90	23.35	-2	31,365	-0.01%
2021/08/18	3	23.62	0	0.00	23.90	3	30,553	0.01%
2021/08/17	1	23.55	0	0.00	23.70	1	29,806	0.00%
2021/08/16	3	23.90	40	23.75	24.05	-37	29,438	-0.13%
2021/08/13	22	23.87	0	0.00	23.70	22	29,031	0.08%
2021/08/12	55	24.37	1	24.10	24.40	54	28,259	0.19%
2021/08/11	55	24.49	20	24.20	24.25	35	27,863	0.13%
2021/08/10	20	25.43	1	25.65	25.60	19	25,036	0.08%
2021/08/09	5	25.40	5	25.80	25.80	0	25,465	0.00%
2021/08/02	0	0.00	2	25.45	25.65	-2	29,563	-0.01%
2021/07/29	1	25.05	0	0.00	25.35	1	29,891	0.00%
2021/07/28	20	24.98	1	25.00	25.05	19	30,047	0.06%
2021/07/26	0	0.00	21	25.70	25.30	-21	31,034	-0.07%
2021/07/22	20	25.45	0	0.00	25.55	20	31,421	0.06%
2021/07/21	11	25.48	0	0.00	25.40	11	31,412	0.04%
2021/07/20	25	25.59	0	0.00	25.55	25	31,558	0.08%
2021/07/19	15	25.73	0	0.00	25.80	15	31,768	0.05%
2021/07/16	3	25.53	0	0.00	25.90	3	32,296	0.01%
2021/07/15	1	25.30	0	0.00	25.45	1	32,471	0.00%
2021/07/14	10	25.35	0	0.00	25.35	10	32,730	0.03%
2021/07/13	0	0.00	21	25.49	25.40	-21	33,239	-0.06%
2021/07/12	1	25.50	0	0.00	25.50	1	33,620	0.00%
2021/07/09	30	25.49	5	25.60	25.55	25	33,562	0.07%
2021/07/08	10	27.25	0	0.00	27.15	10	32,318	0.03%
2021/07/07	8	26.96	0	0.00	27.00	8	31,327	0.03%
2021/07/05	0	0.00	1	27.10	27.10	-1	29,965	0.00%
2021/07/02	0	0.00	0.8	26.70	26.50	-0.8	29,310	0.00%
2021/06/30	0	0.00	10	26.95	26.85	-10	28,836	-0.03%
2021/06/29	0	0.00	17	26.50	26.40	-17	28,431	-0.06%
2021/06/28	1	26.50	0	0.00	26.40	1	28,485	0.00%
2021/06/25	0	0.00	10	26.50	26.45	-10	28,490	-0.04%
2021/06/24	100	25.90	0	0.00	26.05	100	28,283	0.35%
2021/06/23	100	25.38	0	0.00	25.45	100	28,014	0.36%
2021/06/21	19	25.07	0	0.00	25.05	19	28,630	0.07%
2021/06/17	1	25.40	0	0.00	25.45	1	28,248	0.00%
2021/06/16	0	0.00	61	25.40	25.40	-61	28,518	-0.21%
2021/06/11	5	25.55	0	0.00	25.50	5	28,790	0.02%
2021/06/10	1	25.50	0	0.00	25.50	1	28,879	0.00%
2021/06/09	1	25.60	5	25.65	25.50	-4	28,920	-0.01%
2021/06/07	1	25.65	0	0.00	25.50	1	29,250	0.00%
2021/06/04	1	25.80	0	0.00	25.80	1	29,378	0.00%
2021/06/03	0	0.00	1	26.50	26.00	-1	29,915	0.00%
2021/05/31	5	25.75	2	25.68	25.60	3	30,030	0.01%
2021/05/28	0	0.00	6	25.53	25.60	-6	30,162	-0.02%
2021/05/27	0	0.00	20	25.05	25.20	-20	30,177	-0.07%
2021/05/25	10.2	25.00	0	0.00	25.05	10.2	30,710	0.03%
2021/05/21	0	0.00	5	24.90	24.65	-5	30,946	-0.02%
2021/05/20	3	24.25	1.5	24.35	24.45	1.5	30,872	0.00%
2021/05/19	3	24.35	0	0.00	24.35	3	30,853	0.01%
2021/05/18	0	0.00	1	24.60	24.45	-1	30,994	0.00%
2021/05/17	6	23.62	0	0.00	23.15	6	31,119	0.02%
2021/05/14	19	24.22	12	24.30	24.30	7	30,635	0.02%
2021/05/13	7	24.15	2	23.50	23.90	5	30,338	0.02%
2021/05/12	10	24.76	1	24.05	24.50	9	29,615	0.03%
2021/05/11	0	0.00	3	25.90	26.00	-3	28,544	-0.01%
2021/05/10	0	0.00	1	26.55	26.70	-1	27,950	0.00%
2021/05/04	1	25.00	5	24.91	25.05	-4	27,712	-0.01%
2021/05/03	18	25.77	0	0.00	25.50	18	27,339	0.07%
2021/04/29	3	26.08	0	0.00	26.00	3	27,011	0.01%
2021/04/28	3	26.15	5	26.10	26.10	-2	26,932	-0.01%
2021/04/27	10	26.30	14	26.40	26.35	-4	27,206	-0.01%
2021/04/26	0	0.00	10	26.50	26.50	-10	27,213	-0.04%
2021/04/23	10	25.95	0	0.00	25.90	10	27,149	0.04%
2021/04/22	10	26.55	1	26.00	25.95	9	27,237	0.03%
2021/04/19	4	25.43	11	25.80	26.10	-7	26,707	-0.03%
2021/04/16	2	24.13	102	24.40	24.75	-100	26,605	-0.38%	大賣/
2021/04/13	11	23.35	0	0.00	23.15	11	27,103	0.04%
2021/04/09	12	22.99	0	0.00	23.00	12	27,048	0.04%
2021/04/08	0	0.00	3	22.65	22.70	-3	27,106	-0.01%
2021/04/07	1	22.60	0	0.00	22.60	1	27,622	0.00%
2021/04/01	0	0.00	1	22.45	22.40	-1	27,618	0.00%
2021/03/29	0	0.00	1	22.35	22.35	-1	27,001	0.00%
2021/03/24	0	0.00	10	22.15	22.15	-10	27,044	-0.04%
2021/03/22	10	21.60	0	0.00	21.75	10	26,549	0.04%
2021/03/19	0	0.00	3	21.75	21.65	-3	26,777	-0.01%
2021/03/18	0	0.00	20	22.00	21.90	-20	26,807	-0.07%
2021/03/15	0	0.00	5	22.00	21.90	-5	27,954	-0.02%
2021/03/12	3	21.70	0	0.00	21.90	3	28,231	0.01%
2021/03/11	0	0.00	30	22.00	21.85	-30	28,344	-0.11%
2021/03/10	0	0.00	20	21.85	21.85	-20	28,221	-0.07%
2021/03/09	0	0.00	10	21.70	21.65	-10	28,080	-0.04%
2021/03/08	10	21.20	10	21.40	21.15	0	27,674	0.00%
2021/03/02	30	21.47	2	21.40	21.05	28	27,970	0.10%
2021/02/26	31	21.45	0	0.00	21.25	31	27,931	0.11%
2021/02/25	10	21.70	20	21.80	22.00	-10	27,512	-0.04%
2021/02/24	10	21.60	0	0.00	21.60	10	27,685	0.04%
2021/02/18	0	0.00	20	21.50	21.40	-20	28,157	-0.07%
2021/02/17	0	0.00	8	21.24	21.40	-8	28,116	-0.03%
2021/02/05	0	0.00	10	21.00	21.00	-10	27,885	-0.04%
2021/02/03	10	20.65	1	20.85	20.85	9	28,672	0.03%
2021/02/01	5	19.90	0	0.00	20.20	5	28,724	0.02%
2021/01/29	10	20.35	0	0.00	19.90	10	28,620	0.03%
2021/01/28	0	0.00	50	20.45	20.30	-50	28,297	-0.18%
2021/01/26	10	20.75	0	0.00	20.70	10	28,082	0.04%
2021/01/25	2	20.60	0	0.00	20.85	2	27,906	0.01%
2021/01/21	0	0.00	7	21.00	21.00	-7	27,613	-0.03%
2021/01/20	65	21.11	0	0.00	20.65	65	27,314	0.24%
2021/01/18	1	20.75	0	0.00	21.00	1	26,607	0.00%
2021/01/15	3	20.97	0	0.00	21.00	3	26,260	0.01%
2021/01/14	2	21.08	0	0.00	21.20	2	26,052	0.01%
2021/01/13	6	21.35	0.1	21.45	21.40	5.9	25,666	0.02%
2021/01/12	51	21.89	0	0.00	21.25	51	25,327	0.20%
2021/01/11	62	21.61	90	21.73	21.90	-28	24,835	-0.11%
2021/01/08	30	21.20	3	21.30	21.35	27	24,160	0.11%
2021/01/07	0	0.00	40	21.00	21.00	-40	23,651	-0.17%
2021/01/06	40	20.60	20.2	20.75	20.65	19.8	23,176	0.09%
2021/01/05	5	20.60	0	0.00	20.55	5	22,544	0.02%
2021/01/04	24	20.34	0	0.00	20.45	24	22,539	0.11%
2020/12/30	5	20.00	29	20.09	20.40	-24	22,175	-0.11%
2020/12/23	0.3	19.55	0	0.00	19.55	0.3	22,183	0.00%
2020/12/22	0	0.00	1	19.80	19.65	-1	22,425	0.00%
2020/12/18	20	19.55	0	0.00	19.55	20	22,850	0.09%
2020/12/15	0.5	19.50	0	0.00	19.50	0.5	23,233	0.00%
2020/12/11	0	0.00	21	19.56	19.80	-21	22,937	-0.09%
2020/12/10	0	0.00	0	19.55	19.40	0	22,235	0.00%
2020/12/08	0	0.00	20.6	19.25	19.35	-20.6	21,737	-0.09%
2020/12/03	1	19.35	1	19.35	19.35	0	21,526	0.00%
2020/12/02	0	0.00	20	19.35	19.40	-20	21,737	-0.09%
2020/12/01	0	0.00	5	19.25	19.35	-5	21,824	-0.02%
2020/11/30	21	19.10	0	0.00	19.10	21	22,211	0.09%
2020/11/26	1	19.25	0	0.00	19.25	1	22,098	0.00%
2020/11/25	20	19.30	0	0.00	19.25	20	22,312	0.09%
2020/11/24	0	0.00	1.5	19.38	19.40	-1.5	22,218	-0.01%
2020/11/23	0	0.00	50	19.29	19.40	-50	21,966	-0.23%
2020/11/20	0	0.00	0.2	18.95	19.05	-0.2	21,774	0.00%
2020/11/18	0	0.00	20	19.00	19.05	-20	21,827	-0.09%
2020/11/17	0	0.00	0.1	18.85	18.90	-0.1	21,713	0.00%
2020/11/16	0	0.00	1.1	18.80	18.80	-1.1	22,230	0.00%
2020/11/13	0	0.00	5	18.50	18.50	-5	22,624	-0.02%
2020/11/12	5	18.60	1	18.85	18.60	4	22,661	0.02%
2020/11/11	1	18.80	11.4	18.82	19.05	-10.4	22,874	-0.05%
2020/11/10	0	0.00	10	18.50	18.60	-10	22,416	-0.04%
2020/11/09	6	18.33	2	18.35	18.35	4	22,141	0.02%
2020/11/06	5	18.15	0	0.00	18.30	5	22,256	0.02%
2020/11/05	0	0.00	2	18.15	18.25	-2	22,439	-0.01%
2020/11/04	10	18.10	5	18.15	18.15	5	23,273	0.02%
2020/10/27	1	17.95	0	18.00	18.00	1	25,223	0.00%
2020/10/22	0	0.00	3	18.07	18.10	-3	26,257	-0.01%
2020/10/19	0	0.00	0.1	17.90	17.80	-0.1	26,680	0.00%
2020/10/14	0	0.00	0.2	18.15	18.15	-0.2	26,907	0.00%
2020/10/08	0	0.00	1	18.15	18.20	-1	27,716	0.00%
2020/10/07	10	18.05	0	0.00	18.00	10	27,896	0.04%
2020/10/06	3	17.97	1	18.10	18.20	2	28,247	0.01%
2020/09/29	1	17.65	2	17.70	17.65	-1	29,032	0.00%
2020/09/24	2	17.20	0	0.00	17.15	2	29,566	0.01%
2020/09/23	3	17.70	0	0.00	17.70	3	29,037	0.01%
2020/09/22	1	17.90	0	0.00	17.75	1	28,906	0.00%
2020/09/21	4	18.08	0	0.00	18.00	4	28,791	0.01%
2020/09/16	0	0.00	0.2	18.35	18.35	-0.2	30,101	0.00%
2020/09/15	0	0.00	5	18.15	18.25	-5	30,195	-0.02%
2020/09/14	4	18.20	0	0.00	18.25	4	30,865	0.01%
2020/09/11	5	18.20	0	0.00	18.30	5	31,153	0.02%
2020/09/08	11	18.25	0	0.00	18.30	11	32,517	0.03%
2020/09/07	1	18.20	0	0.00	18.25	1	33,207	0.00%
2020/09/04	1	18.25	0	0.00	18.20	1	34,168	0.00%
2020/09/03	4	18.56	0	0.00	18.40	4	34,801	0.01%
2020/09/02	4	18.28	38	18.39	18.30	-34	35,108	-0.10%
2020/09/01	12	18.30	0	0.00	18.30	12	35,668	0.03%
2020/08/28	1	18.30	0	0.00	18.30	1	35,766	0.00%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/25	5	18.50	0	0.00	18.45	5	36,520	0.01%
2020/08/24	11	18.42	0	0.00	18.45	11	37,617	0.03%
2020/08/21	0	0.00	2	18.60	18.60	-2	37,734	-0.01%
2020/08/20	23	18.61	2	18.50	18.45	21	37,786	0.06%
2020/08/19	0	0.00	1	19.05	18.85	-1	37,438	0.00%
2020/08/18	20	18.85	0	0.00	18.75	20	36,967	0.05%
2020/08/14	3	19.10	0	0.00	19.10	3	36,857	0.01%
2020/08/13	5	19.00	0	0.00	19.10	5	36,719	0.01%
2020/08/12	11	19.00	1	19.20	19.05	10	36,886	0.03%
2020/08/07	4	18.89	13	18.78	18.70	-9	36,399	-0.02%
2020/08/06	0	0.00	21	18.65	18.65	-21	35,980	-0.06%
2020/08/04	1	18.25	1	18.30	18.20	0	36,099	0.00%
2020/08/03	16	18.01	0	0.00	17.95	16	36,384	0.04%
2020/07/31	29	18.08	0	0.00	18.00	29	36,288	0.08%
2020/07/30	1	18.30	0	0.00	18.35	1	36,203	0.00%
2020/07/29	10	18.30	26	18.41	18.30	-16	36,146	-0.04%
2020/07/28	0	0.00	2	17.85	17.90	-2	36,099	-0.01%
2020/07/27	22	17.90	0	0.00	17.80	22	36,335	0.06%
2020/07/24	0	0.00	1	18.05	18.00	-1	36,476	0.00%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/15	0	0.00	10	18.50	18.40	-10	36,877	-0.03%
2020/07/14	0	0.00	1	18.35	18.35	-1	36,625	0.00%
2020/07/13	0	0.00	1	18.25	18.30	-1	36,616	0.00%
2020/07/10	11	17.95	2	17.95	17.90	9	36,457	0.02%
2020/07/08	0	0.00	4	18.20	18.10	-4	36,229	-0.01%
2020/07/07	4	18.16	24	18.20	18.15	-20	36,084	-0.06%
2020/06/30	2	17.55	0	0.00	17.45	2	35,840	0.01%
2020/06/29	10	17.56	0	0.00	17.45	10	35,824	0.03%
2020/06/23	3	18.20	150	18.21	18.20	-147	34,964	-0.42%	大賣/鉅額交易
2020/06/22	1	18.20	35	18.20	18.20	-34	34,606	-0.10%
2020/06/19	3	18.28	0	0.00	18.15	3	34,806	0.01%
2020/06/17	3	18.27	3	18.47	18.50	0	34,220	0.00%
2020/06/16	3	18.27	0	0.00	18.30	3	34,300	0.01%
2020/06/12	0	0.00	11.6	17.56	17.85	-11.6	34,464	-0.03%
2020/06/11	6	18.36	0	0.00	18.05	6	34,231	0.02%
2020/06/10	3	18.43	0	0.00	18.50	3	33,418	0.01%
2020/06/09	17	18.36	9	18.41	18.15	8	33,157	0.02%
2020/06/05	0	0.00	2	17.40	17.50	-2	32,054	-0.01%
2020/06/04	68	17.39	1	17.35	17.35	67	31,904	0.21%
2020/05/29	3	16.30	0	0.00	16.25	3	31,029	0.01%
2020/05/28	3	16.65	0	0.00	16.50	3	29,862	0.01%
2020/05/27	1	16.65	0	0.00	16.65	1	29,818	0.00%
2020/05/26	0	0.00	2	16.70	16.60	-2	29,731	-0.01%
2020/05/22	11	16.20	0	0.00	16.15	11	29,333	0.04%
2020/05/20	5	16.22	0	0.00	16.20	5	28,867	0.02%
2020/05/15	8	16.25	0	0.00	16.25	8	28,287	0.03%
2020/05/14	1	16.40	0	0.00	16.30	1	27,882	0.00%
2020/05/12	12	16.51	0	0.00	16.50	12	27,179	0.04%
2020/05/05	1	16.60	0	0.00	16.55	1	25,586	0.00%
2020/04/30	1	17.10	0	0.00	17.10	1	25,557	0.00%
2020/04/28	10	16.40	22	16.50	16.40	-12	25,149	-0.05%
2020/04/22	10	16.00	0	0.00	16.00	10	24,952	0.04%
2020/04/21	8	16.36	0	0.00	16.10	8	24,786	0.03%
2020/04/20	5	16.80	0	0.00	16.75	5	24,572	0.02%
2020/04/17	6	17.05	0	0.00	16.85	6	24,604	0.02%
2020/04/16	1	16.80	0	0.00	16.80	1	24,291	0.00%
2020/04/15	2	17.00	0	0.00	17.20	2	23,996	0.01%
2020/04/07	0	0.00	1	15.55	15.65	-1	22,853	0.00%
2020/04/06	0	0.00	0.6	15.60	15.50	-0.6	22,683	0.00%
2020/03/31	2	15.48	0	0.00	15.55	2	22,246	0.01%
2020/03/30	3	15.57	0	0.00	15.60	3	21,954	0.01%
2020/03/26	10	15.80	10	15.55	15.60	0	21,472	0.00%
2020/03/24	1	15.50	0	0.00	15.20	1	21,202	0.00%
2020/03/23	0	0.00	12	14.40	14.20	-12	20,964	-0.06%
2020/03/19	2	14.13	0	0.00	14.00	2	20,143	0.01%
2020/03/18	2	15.45	0	0.00	15.55	2	19,689	0.01%
2020/03/17	1	15.80	0	0.00	15.60	1	19,341	0.01%
2020/03/16	0	0.00	7	16.99	16.45	-7	18,682	-0.04%
2020/03/13	8	16.16	0	0.00	17.40	8	18,147	0.04%
2020/03/12	2	17.60	0	0.00	17.50	2	17,458	0.01%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/09	6	18.60	0	0.00	18.40	6	16,827	0.04%
2020/03/05	0	0.00	15	19.47	19.50	-15	16,253	-0.09%
2020/03/03	10	19.10	15	19.18	19.20	-5	15,888	-0.03%
2020/02/26	1	19.50	0	0.00	19.50	1	15,639	0.01%
2020/02/25	6	19.70	0	0.00	19.75	6	15,345	0.04%
2020/02/24	5	20.05	0	0.00	19.85	5	15,350	0.03%
2020/02/21	10	20.25	0	0.00	20.25	10	15,197	0.07%
2020/02/20	1	20.30	0	0.00	20.30	1	15,082	0.01%
2020/02/13	6	20.05	1	20.10	20.15	5	15,064	0.03%
2020/02/12	11	20.20	50	20.25	20.05	-39	14,952	-0.26%
2020/02/10	0	0.00	6	20.20	20.40	-6	14,778	-0.04%
2020/02/03	6	19.70	10	19.30	19.80	-4	14,277	-0.03%
2020/01/31	62	19.61	0	0.00	19.70	62	14,092	0.44%
2020/01/30	1	19.50	0	0.00	19.35	1	13,876	0.01%
2020/01/17	0	0.00	2	20.50	20.50	-2	13,123	-0.02%
2020/01/02	2	20.10	0	0.00	20.20	2	13,372	0.01%
2019/12/10	1	19.75	0	0.00	19.85	1	12,888	0.01%
2019/11/13	0	0.00	0.5	19.85	19.80	-0.5	16,101	0.00%
2019/11/01	0	0.00	0.4	18.95	19.05	-0.4	16,565	0.00%
2019/10/24	0	0.00	23	19.00	19.00	-23	16,786	-0.14%
2019/10/09	11	18.10	0	0.00	18.05	11	16,439	0.07%
2019/10/03	6	18.20	0	0.00	18.15	6	16,379	0.04%
2019/09/27	6	18.50	0	0.00	18.50	6	16,005	0.04%
2019/09/09	0	0.00	9	18.95	19.00	-9	17,152	-0.05%
2019/09/06	0	0.00	17	18.59	18.65	-17	16,864	-0.10%
2019/08/27	17	18.12	0	0.00	18.00	17	16,477	0.10%
2019/08/26	0.9	18.20	0	0.00	18.25	0.9	16,327	0.01%
2019/08/23	0	0.00	5	18.65	18.50	-5	16,272	-0.03%
2019/08/20	1	18.40	6	18.55	18.50	-5	16,517	-0.03%
2019/08/16	0	0.00	13	17.57	17.60	-13	15,940	-0.08%
2019/08/13	12	17.30	0	0.00	17.15	12	15,867	0.08%
2019/08/02	1	17.05	0	0.00	17.05	1	15,486	0.01%
2019/07/19	0	0.00	2	17.75	17.60	-2	15,547	-0.01%
2019/07/18	0	0.00	1	17.60	17.65	-1	15,555	-0.01%
2019/07/16	4	17.69	0	0.00	17.60	4	15,363	0.03%
2019/07/08	2	17.75	0	0.00	17.75	2	15,081	0.01%
2019/07/03	16	17.88	0	0.00	17.75	16	15,651	0.10%
2019/06/05	0	0.00	3	18.00	17.90	-3	15,824	-0.02%
2019/04/09	2	17.70	0	0.00	17.80	2	20,526	0.01%
2019/04/01	0	0.00	10	17.55	17.55	-10	20,339	-0.05%
2019/03/28	10	17.34	0	0.00	17.35	10	20,252	0.05%
2019/03/25	0	0.00	10	17.25	17.50	-10	20,652	-0.05%
2019/03/18	10	17.65	0	0.00	17.70	10	20,929	0.05%
2019/02/18	0	0.00	2	17.13	17.15	-2	21,766	-0.01%
2019/02/14	0	0.00	1	17.15	17.10	-1	21,822	0.00%
2019/01/14	0	0.00	1	15.85	15.80	-1	20,004	0.00%
2018/12/17	0	0.00	5	15.30	15.30	-5	21,783	-0.02%
2018/11/26	0	0.00	12	15.55	15.30	-12	19,587	-0.06%
2018/11/14	0	0.00	10	15.55	15.60	-10	19,550	-0.05%
2018/11/09	0	0.00	1	15.50	15.55	-1	20,861	0.00%
2018/10/30	2	14.65	0	0.00	14.60	2	26,223	0.01%
2018/10/25	0	0.00	5	14.55	14.55	-5	27,090	-0.02%
2018/10/12	8	14.87	10	14.70	14.95	-2	26,810	-0.01%
2018/10/11	0	0.00	6	15.18	14.95	-6	26,482	-0.02%
2018/10/08	2	16.00	0	0.00	16.05	2	25,538	0.01%
2018/10/03	0	0.00	2	16.05	16.10	-2	24,900	-0.01%
2018/09/28	0	0.00	0.1	16.05	16.10	-0.1	25,050	0.00%
2018/09/20	0	0.00	3	15.50	15.50	-3	24,738	-0.01%
2018/09/19	5	15.55	0	0.00	15.50	5	24,621	0.02%
2018/09/17	0	0.00	5	15.20	15.25	-5	24,530	-0.02%
2018/09/12	10	15.25	0	0.00	15.20	10	24,909	0.04%
2018/08/21	0	0.00	1,000	15.30	15.25	-1,000	27,412	-3.65%	大賣/鉅額交易
2018/08/20	0	0.00	2	15.05	15.20	-2	27,347	-0.01%
2018/08/13	500	15.10	0	0.00	14.90	500	25,523	1.96%	大買/鉅額交易
2018/08/08	1	15.15	2	14.90	15.15	-1	23,151	0.00%
2018/08/07	1	14.55	4.2	14.55	14.55	-3.2	21,797	-0.01%
2018/08/06	0	0.00	4	14.31	14.35	-4	21,338	-0.02%
2018/08/02	300	13.95	0	0.00	13.80	300	20,510	1.46%	大買/鉅額交易
2018/08/01	200	14.05	0	0.00	14.05	200	20,569	0.97%	大買/鉅額交易
2018/07/24	0	0.00	125	13.60	13.65	-125	20,859	-0.60%	大賣/鉅額交易
2018/07/23	0	0.00	8	13.50	13.50	-8	21,033	-0.04%
2018/07/17	0.9	13.40	0	0.00	13.40	0.9	21,966	0.00%
2018/07/16	0	0.00	20	13.45	13.40	-20	22,082	-0.09%
2018/07/13	0	0.00	10	13.40	13.35	-10	22,394	-0.04%
2018/07/09	0	0.00	1.5	13.17	13.15	-1.5	22,563	-0.01%
2018/07/06	5	13.00	0	0.00	13.05	5	22,757	0.02%
2018/07/03	30	13.72	0	0.00	13.55	30	23,586	0.13%
2018/06/25	5	13.90	0	0.00	13.85	5	22,743	0.02%
2018/05/21	0	0.00	3	14.48	14.55	-3	21,919	-0.01%
2018/05/18	0	0.00	2	14.50	14.40	-2	22,111	-0.01%
2018/05/17	0	0.00	5	14.40	14.45	-5	22,276	-0.02%
2018/05/07	0	0.00	5	14.20	14.30	-5	23,643	-0.02%
2018/04/26	0	0.00	5	14.15	14.15	-5	23,079	-0.02%
2018/04/10	0	0.00	3	13.55	13.80	-3	24,428	-0.01%
2018/03/28	3	13.45	0	0.00	13.40	3	23,144	0.01%
2018/03/23	0	0.00	0.5	13.50	13.50	-0.5	22,980	0.00%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/16	0	0.00	3	13.50	13.55	-3	22,841	-0.01%
2018/03/14	3	13.35	0	0.00	13.35	3	22,097	0.01%
2018/03/09	2	13.10	0	0.00	13.15	2	22,460	0.01%
2018/02/26	5	13.35	2	13.35	13.25	3	23,042	0.01%
2018/02/21	5	13.20	0	0.00	13.20	5	23,851	0.02%
2018/02/12	0	0.00	0.1	13.10	13.05	-0.1	23,915	0.00%
2018/02/06	1	13.00	0	0.00	12.90	1	23,292	0.00%
2018/01/19	5	14.25	0	0.00	14.30	5	21,219	0.02%
2018/01/18	1	14.40	0	0.00	14.25	1	21,024	0.00%
2018/01/17	1	14.30	0	0.00	14.30	1	20,778	0.00%
2018/01/12	0	0.00	5	14.15	14.15	-5	19,863	-0.03%
2018/01/08	1	14.00	0	0.00	14.05	1	18,813	0.01%
2018/01/05	5	13.85	0	0.00	13.95	5	18,615	0.03%