元大金 (2885)-康和-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.55
漲幅
-1.81%
成交量
22,766張
產業
上市金融類股
1744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17	29.81	0	0.00	29.80	17	20,118	0.08%
2024/04/24	0	30.25	17	30.29	30.35	-17	19,994	-0.09%
2024/04/23	2	29.87	0	0.00	29.80	2	19,844	0.01%
2024/04/22	11.7	29.81	0	0.00	29.90	11.7	19,654	0.06%
2024/04/19	7	29.91	0	0.00	29.90	7	19,148	0.04%
2024/04/18	0	0.00	2	30.48	30.60	-2	18,463	-0.01%
2024/04/16	3	30.32	5	30.00	29.95	-2	18,010	-0.01%
2024/04/15	0	0.00	16	30.63	30.55	-16	17,755	-0.09%
2024/04/12	1	30.30	0	0.00	30.30	1	17,624	0.01%
2024/04/11	1.4	30.33	1	30.45	30.50	0.4	17,452	0.00%
2024/04/10	2	30.53	1	30.75	30.50	1	17,495	0.01%
2024/04/09	6	30.83	6	30.97	30.90	0	17,624	0.00%
2024/04/08	0	0.00	4.5	30.12	30.30	-4.5	17,390	-0.03%
2024/04/03	1.1	29.96	0	0.00	29.95	1.1	17,458	0.01%
2024/04/01	0	0.00	0.2	30.45	30.10	-0.2	17,754	0.00%
2024/03/29	1.2	30.19	1	30.35	30.40	0.2	17,819	0.00%
2024/03/28	1	30.10	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	13	30.11	30.30	-13	17,687	-0.07%
2024/03/26	0	0.00	2.3	30.19	30.10	-2.3	17,806	-0.01%
2024/03/22	13.1	29.54	12	29.59	29.45	1.1	18,215	0.01%
2024/03/21	0.7	29.65	4	29.64	29.80	-3.3	18,221	-0.02%
2024/03/20	5	29.12	0	0.00	28.90	5	18,450	0.03%
2024/03/19	2	29.25	0	0.00	29.20	2	18,458	0.01%
2024/03/18	6	29.40	0	0.00	29.35	6	18,330	0.03%
2024/03/15	15	30.02	6	30.09	30.20	9	18,162	0.05%
2024/03/14	17	30.19	13	30.26	30.30	4	17,626	0.02%
2024/03/13	4	29.28	9.2	29.35	29.50	-5.2	16,785	-0.03%
2024/03/12	1	28.90	4	28.76	28.90	-3	16,419	-0.02%
2024/03/11	3.4	28.60	2	28.68	28.55	1.4	16,438	0.01%
2024/03/08	1	28.45	13.8	28.37	28.45	-12.8	16,445	-0.08%
2024/03/07	2	28.05	17	27.89	28.10	-15	16,213	-0.09%
2024/03/06	0	0.00	3	27.53	27.50	-3	15,804	-0.02%
2024/03/01	2	27.20	0	0.00	27.30	2	16,213	0.01%
2024/02/29	1	27.10	4	27.43	27.45	-3	16,332	-0.02%
2024/02/27	4	27.18	6	27.22	27.20	-2	16,171	-0.01%
2024/02/26	2	27.15	0	0.00	27.10	2	16,031	0.01%
2024/02/23	2	27.35	1	27.45	27.30	1	15,976	0.01%
2024/02/22	5	27.35	0	0.00	27.55	5	16,208	0.03%
2024/02/21	2.7	27.37	1	27.50	27.35	1.7	16,173	0.01%
2024/02/20	0	0.00	8.2	27.69	27.85	-8.2	16,099	-0.05%
2024/02/19	0	0.00	1	27.35	27.45	-1	15,999	-0.01%
2024/02/16	0	27.15	0	0.00	27.15	0	16,178	0.00%
2024/02/15	0.4	27.00	0	0.00	27.00	0.4	16,185	0.00%
2024/02/02	1	26.85	0	0.00	26.90	1	15,780	0.01%
2024/01/30	1	26.85	0	0.00	26.85	1	15,518	0.01%
2024/01/29	0	0.00	12	27.00	27.10	-12	15,711	-0.08%
2024/01/26	0	0.00	4	26.89	26.95	-4	15,758	-0.03%
2024/01/25	0	0.00	9	26.65	26.75	-9	15,712	-0.06%
2024/01/23	5	26.40	0	0.00	26.55	5	15,859	0.03%
2024/01/22	0.7	26.35	0	0.00	26.35	0.7	16,053	0.00%
2024/01/19	3	26.05	0	0.00	26.20	3	16,013	0.02%
2024/01/18	2	25.80	0	0.00	25.80	2	16,029	0.01%
2024/01/17	2	26.10	5	26.05	25.80	-3	15,949	-0.02%
2024/01/16	3	26.22	1	26.40	26.25	2	15,663	0.01%
2024/01/15	0	0.00	0.2	26.85	26.70	-0.2	15,517	0.00%
2024/01/12	2	26.65	0	0.00	26.65	2	15,812	0.01%
2024/01/11	0.4	26.80	0.3	26.80	26.80	0.1	16,020	0.00%
2024/01/10	1	26.55	5	26.40	26.50	-4	16,367	-0.02%
2024/01/09	2	26.93	0	0.00	26.80	2	16,409	0.01%
2024/01/08	2.3	26.99	2	27.15	26.90	0.3	16,485	0.00%
2024/01/05	4	26.94	0	0.00	26.95	4	16,514	0.02%
2024/01/04	2	27.10	2	27.25	27.20	0	16,645	0.00%
2024/01/03	12	27.22	1	27.35	26.95	11	16,816	0.07%
2023/12/29	0	0.00	10.2	27.57	27.60	-10.2	16,322	-0.06%
2023/12/28	0	0.00	8.3	27.22	27.35	-8.3	16,304	-0.05%
2023/12/27	0.3	27.05	5	27.12	27.15	-4.8	16,123	-0.03%
2023/12/26	0	0.00	2	26.85	26.85	-2	15,860	-0.01%
2023/12/25	4	26.60	5	26.80	26.60	-1	15,812	-0.01%
2023/12/22	0	26.65	3	26.65	26.80	-3	15,935	-0.02%
2023/12/21	3	26.37	0	0.00	26.45	3	15,843	0.02%
2023/12/20	0.3	26.75	0	0.00	26.55	0.3	15,485	0.00%
2023/12/19	8	26.79	4	26.98	26.70	4	15,199	0.03%
2023/12/18	0	0.00	4	26.85	27.05	-4	15,019	-0.03%
2023/12/15	0.4	27.00	4	27.15	27.00	-3.6	14,908	-0.02%
2023/12/14	2	26.65	11.2	27.04	27.00	-9.2	14,590	-0.06%
2023/12/13	0	0.00	0.1	26.80	26.75	-0.1	14,457	0.00%
2023/12/12	5	26.60	3	26.73	26.80	2	14,675	0.01%
2023/12/11	0.4	26.55	0	0.00	26.55	0.4	14,606	0.00%
2023/12/08	2	26.40	0.1	26.55	26.55	1.9	14,645	0.01%
2023/12/07	0	0.00	1	26.40	26.50	-1	14,620	-0.01%
2023/12/06	7.8	26.42	1	26.45	26.45	6.8	14,545	0.05%
2023/12/05	2	26.30	0.1	26.35	26.40	1.9	14,442	0.01%
2023/12/04	0	0.00	3	26.37	26.35	-3	14,572	-0.02%
2023/12/01	1	26.10	4	26.14	26.10	-3	14,509	-0.02%
2023/11/29	0	0.00	1	26.10	25.95	-1	14,200	-0.01%
2023/11/28	0	0.00	3	26.00	26.10	-3	14,050	-0.02%
2023/11/27	0	0.00	1	25.95	25.85	-1	14,075	-0.01%
2023/11/24	0	0.00	6	25.80	25.80	-6	14,023	-0.04%
2023/11/22	0	25.55	0	0.00	25.60	0	14,141	0.00%
2023/11/21	0.8	25.50	3	25.67	25.70	-2.2	14,238	-0.02%
2023/11/17	1	25.35	0	0.00	25.35	1	14,079	0.01%
2023/11/16	0	0.00	3	25.40	25.45	-3	14,006	-0.02%
2023/11/15	0	0.00	5	25.35	25.30	-5	13,945	-0.04%
2023/11/14	0	25.10	0	0.00	25.05	0	13,829	0.00%
2023/11/13	4.4	24.91	0	0.00	25.00	4.4	14,058	0.03%
2023/11/09	1	24.95	0	0.00	25.00	1	14,536	0.01%
2023/11/08	0	0.00	1	24.95	25.00	-1	14,774	-0.01%
2023/11/07	0	0.00	4	25.00	25.05	-4	14,940	-0.03%
2023/11/03	0	0.00	5	24.77	24.95	-5	15,067	-0.03%
2023/10/31	1	24.25	16.3	24.29	24.30	-15.3	15,832	-0.10%
2023/10/30	5	24.11	1.1	24.12	24.10	3.9	15,988	0.02%
2023/10/27	2	24.38	0	0.00	24.40	2	16,107	0.01%
2023/10/25	0	0.00	1	24.70	24.60	-1	16,299	-0.01%
2023/10/24	5	24.38	0	0.00	24.45	5	16,366	0.03%
2023/10/23	4.2	24.54	7	24.41	24.40	-2.8	16,412	-0.02%
2023/10/20	8	24.54	2	24.58	24.75	6	16,302	0.04%
2023/10/19	16.5	25.10	0	0.00	25.10	16.5	16,077	0.10%
2023/10/18	2	25.35	3	25.45	25.55	-1	15,990	-0.01%
2023/10/17	2	25.50	0	0.00	25.30	2	15,836	0.01%
2023/10/16	2	25.35	2	25.50	25.55	0	15,886	0.00%
2023/10/13	3	25.35	3	25.50	25.45	0	15,869	0.00%
2023/10/12	0.3	25.30	5	25.56	25.65	-4.7	15,981	-0.03%
2023/10/11	0.4	25.50	6.8	25.28	25.50	-6.4	16,036	-0.04%
2023/10/06	0.2	24.75	0	0.00	24.80	0.2	15,892	0.00%
2023/10/05	0	0.00	0.1	24.58	24.55	-0.1	16,091	0.00%
2023/10/04	1	24.35	1	24.25	24.25	0	16,241	0.00%
2023/09/28	1	25.05	0	0.00	25.05	1	16,818	0.01%
2023/09/27	0	0.00	3	25.05	25.15	-3	16,838	-0.02%
2023/09/26	0	0.00	4	25.00	25.00	-4	16,821	-0.02%
2023/09/25	0	25.20	9	25.05	25.20	-9	16,785	-0.05%
2023/09/22	0	25.10	0	0.00	25.10	0	17,086	0.00%
2023/09/21	1.6	25.13	5.3	25.24	25.00	-3.7	17,219	-0.02%
2023/09/20	2	25.35	40	25.40	25.40	-38	17,268	-0.22%
2023/09/19	3	25.70	6	25.68	25.75	-3	17,248	-0.02%
2023/09/18	0	0.00	3.6	25.43	25.40	-3.6	17,134	-0.02%
2023/09/15	0	0.00	59	25.34	25.35	-59	17,267	-0.34%
2023/09/14	41	25.20	3.3	25.15	25.20	37.7	17,236	0.22%
2023/09/13	0	0.00	4	24.94	25.00	-4	17,248	-0.02%
2023/09/12	0	24.80	2	24.78	24.80	-2	17,439	-0.01%
2023/09/11	0.4	24.70	0	0.00	24.70	0.4	17,663	0.00%
2023/09/08	0	0.00	0.1	24.65	24.65	-0.1	17,920	0.00%
2023/09/07	1	24.55	4	24.66	24.70	-3	18,130	-0.02%
2023/09/06	2	24.18	7.1	24.23	24.25	-5.1	18,048	-0.03%
2023/09/05	2	24.25	0	0.00	24.20	2	18,028	0.01%
2023/09/01	1	24.60	4	24.73	24.75	-3	18,496	-0.02%
2023/08/31	2	24.65	0	0.00	24.40	2	18,740	0.01%
2023/08/30	0	0.00	5.5	24.75	24.80	-5.5	18,891	-0.03%
2023/08/29	0	0.00	2	24.60	24.65	-2	18,979	-0.01%
2023/08/28	3	24.37	0	0.00	24.40	3	18,969	0.02%
2023/08/25	0	0.00	2	24.50	24.40	-2	19,376	-0.01%
2023/08/24	0	0.00	79	24.21	24.45	-79	19,468	-0.41%
2023/08/23	75	24.10	3	24.20	24.20	72	19,454	0.37%
2023/08/22	1	23.80	0	0.00	23.85	1	19,542	0.01%
2023/08/21	1.7	23.89	0	0.00	23.90	1.7	19,574	0.01%
2023/08/18	4	24.00	0	0.00	23.95	4	19,484	0.02%
2023/08/17	5.5	23.62	0.4	23.90	23.75	5.1	19,503	0.03%
2023/08/16	0.1	23.90	0	0.00	23.85	0.1	19,345	0.00%
2023/08/15	0.6	24.24	10	24.20	24.20	-9.4	19,145	-0.05%
2023/08/14	0	24.40	13	24.38	24.30	-13	19,218	-0.07%
2023/08/11	5	24.70	1	24.80	24.75	4	19,170	0.02%
2023/08/10	2	25.20	20	25.19	25.30	-18	19,013	-0.09%
2023/08/09	4	24.98	12	25.03	25.15	-8	18,775	-0.04%
2023/08/08	6	25.09	9	25.11	25.10	-3	18,679	-0.02%
2023/08/07	0	0.00	5	24.64	24.70	-5	18,112	-0.03%
2023/08/04	2	24.25	0	0.00	24.35	2	17,972	0.01%
2023/08/02	6	24.45	1	24.45	24.45	5	17,759	0.03%
2023/08/01	0	0.00	8	24.79	24.90	-8	17,652	-0.05%
2023/07/31	3	24.43	8	24.67	24.40	-5	17,308	-0.03%
2023/07/28	9	24.42	0.1	24.45	24.40	8.9	17,151	0.05%
2023/07/27	0	0.00	2	24.68	24.70	-2	16,967	-0.01%
2023/07/26	0	0.00	9	24.45	24.55	-9	16,847	-0.05%
2023/07/25	3	24.20	0	0.00	24.25	3	16,808	0.02%
2023/07/24	6	24.10	0	0.00	24.10	6	16,845	0.04%
2023/07/21	6.6	24.40	0.2	24.35	24.40	6.4	16,786	0.04%
2023/07/20	0	0.00	1	24.30	24.45	-1	16,671	-0.01%
2023/07/19	0	0.00	1	24.10	24.10	-1	16,429	-0.01%
2023/07/17	5	24.05	7	23.95	23.95	-2	16,220	-0.01%
2023/07/11	0.3	23.35	1	23.20	23.30	-0.7	15,587	0.00%
2023/07/10	2	23.00	20	23.10	23.00	-18	15,474	-0.12%
2023/07/06	4	22.86	3	23.00	22.70	1	15,203	0.01%
2023/07/05	0.3	23.20	0	0.00	23.15	0.3	14,735	0.00%
2023/07/04	0	0.00	0.3	23.20	23.05	-0.3	14,624	0.00%
2023/07/03	0	0.00	5	23.14	23.20	-5	14,603	-0.03%
2023/06/30	1.1	23.11	0.1	23.25	23.10	1	14,617	0.01%
2023/06/29	4	23.36	1	23.60	23.30	3	14,416	0.02%
2023/06/28	3	24.10	1	24.20	24.10	2	14,205	0.01%
2023/06/27	6	24.20	0	0.00	24.20	6	13,935	0.04%
2023/06/26	0	24.30	40	24.30	24.30	-40	13,842	-0.29%
2023/06/21	0.8	24.35	0	0.00	24.35	0.8	13,750	0.01%
2023/06/20	6	24.28	1	24.55	24.25	5	13,529	0.04%
2023/06/19	1	24.40	1	24.50	24.40	0	13,296	0.00%
2023/06/16	7	24.34	0	0.00	24.35	7	13,201	0.05%
2023/06/15	4	24.38	0	0.00	24.50	4	12,941	0.03%
2023/06/14	2	24.25	4.2	24.45	24.40	-2.2	12,841	-0.02%
2023/06/13	24.1	24.37	0	0.00	24.35	24.1	12,795	0.19%
2023/06/12	0.2	24.55	15.7	24.51	24.55	-15.5	12,630	-0.12%
2023/06/08	4	24.48	3	24.60	24.50	1	12,731	0.01%
2023/06/07	0	0.00	1	24.55	24.60	-1	12,698	-0.01%
2023/06/06	0	0.00	19	24.23	24.20	-19	12,527	-0.15%
2023/06/05	0	0.00	1	24.00	24.00	-1	12,327	-0.01%
2023/06/02	0	23.85	7	23.87	23.85	-7	12,036	-0.06%
2023/06/01	6.2	23.67	8	23.80	23.65	-1.8	11,882	-0.02%
2023/05/31	1	23.60	2	23.85	23.85	-1	11,750	-0.01%
2023/05/30	5	23.75	3	23.70	23.70	2	11,531	0.02%
2023/05/29	0	0.00	6.1	23.64	23.55	-6.1	11,676	-0.05%
2023/05/26	0.4	23.40	4.1	23.45	23.50	-3.8	11,831	-0.03%
2023/05/25	9	23.31	0	0.00	23.25	9	11,733	0.08%
2023/05/24	8	23.44	15	23.50	23.55	-7	11,770	-0.06%
2023/05/23	3.9	23.47	2	23.58	23.65	1.9	11,764	0.02%
2023/05/22	2.8	23.36	0	0.00	23.45	2.8	11,637	0.02%
2023/05/19	2	23.25	3	23.40	23.45	-1	11,540	-0.01%
2023/05/18	0.4	23.25	4	23.30	23.40	-3.7	11,407	-0.03%
2023/05/17	0	0.00	4	23.08	23.10	-4	11,241	-0.04%
2023/05/16	0	0.00	21	22.90	22.95	-21	11,131	-0.19%
2023/05/15	0	22.80	3	22.85	22.80	-3	11,184	-0.03%
2023/05/12	0.1	22.75	0	0.00	22.65	0.1	11,187	0.00%
2023/05/11	0.3	22.90	1	22.90	22.90	-0.7	11,184	-0.01%
2023/05/09	22	22.99	0	0.00	23.00	22	11,269	0.20%
2023/05/08	0	0.00	4	22.99	23.00	-4	11,402	-0.04%
2023/05/05	0	0.00	3	22.83	22.85	-3	11,287	-0.03%
2023/05/04	5	22.80	1	22.90	22.90	4	11,529	0.03%
2023/05/02	1.2	22.66	0	0.00	22.70	1.2	11,941	0.01%
2023/04/28	1	22.50	0	0.00	22.60	1	12,593	0.01%
2023/04/26	2	22.35	1	22.45	22.45	1	12,877	0.01%
2023/04/24	0	22.40	0	0.00	22.40	0	12,941	0.00%
2023/04/21	1.1	22.43	0	0.00	22.45	1.1	13,064	0.01%
2023/04/20	0.1	22.35	0	0.00	22.30	0.1	13,129	0.00%
2023/04/17	5.3	22.43	1	22.50	22.50	4.3	13,475	0.03%
2023/04/14	0	0.00	2	22.65	22.65	-2	13,385	-0.01%
2023/04/13	0	22.60	0	0.00	22.55	0	13,387	0.00%
2023/04/11	0.3	22.55	0	0.00	22.55	0.3	13,392	0.00%
2023/04/07	0	0.00	1	22.40	22.40	-1	13,298	-0.01%
2023/04/06	1.2	22.24	0	0.00	22.40	1.2	13,296	0.01%
2023/03/31	2	22.33	2	22.43	22.35	0	13,263	0.00%
2023/03/30	4	22.21	0	0.00	22.30	4	13,892	0.03%
2023/03/29	1	22.20	1	22.35	22.40	0	14,478	0.00%
2023/03/28	0	0.00	1	22.30	22.30	-1	15,234	-0.01%
2023/03/22	1	22.05	0	0.00	22.10	1	17,062	0.01%
2023/03/21	1.7	22.00	0	0.00	21.95	1.7	17,300	0.01%
2023/03/20	8	21.74	0	0.00	21.80	8	17,369	0.05%
2023/03/17	3	21.78	0	0.00	21.85	3	17,433	0.02%
2023/03/16	14	21.61	1	21.65	21.70	13	17,525	0.07%
2023/03/15	5	22.00	0	0.00	22.05	5	17,526	0.03%
2023/03/14	0.1	21.90	0	0.00	21.95	0.1	17,720	0.00%
2023/03/13	0	22.40	0	0.00	22.35	0	17,673	0.00%
2023/03/09	3	22.67	0	0.00	22.65	3	17,675	0.02%
2023/03/08	4	22.78	0	0.00	22.80	4	18,025	0.02%
2023/03/07	1	22.80	0	0.00	22.90	1	18,236	0.01%
2023/03/06	0	0.00	1	22.70	22.70	-1	18,443	-0.01%
2023/03/03	0	0.00	2.6	22.58	22.55	-2.6	18,560	-0.01%
2023/03/02	0	0.00	1	22.55	22.50	-1	18,833	-0.01%
2023/03/01	7	22.35	0	0.00	22.40	7	19,089	0.04%
2023/02/24	3	22.65	0	0.00	22.75	3	19,163	0.02%
2023/02/22	0	22.75	1	22.85	22.75	-1	19,150	-0.01%
2023/02/21	3.6	22.71	8	22.70	22.75	-4.4	19,117	-0.02%
2023/02/20	0	0.00	2	22.85	22.90	-2	19,297	-0.01%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/16	0	0.00	4	22.84	22.75	-4	19,779	-0.02%
2023/02/15	2	22.65	0	0.00	22.60	2	20,441	0.01%
2023/02/13	0	22.80	0	0.00	22.80	0	20,646	0.00%
2023/02/09	0	0.00	126.7	22.69	22.70	-126.7	20,752	-0.61%	大賣/鉅額交易
2023/02/08	1	22.65	0	0.00	22.65	1	20,833	0.00%
2023/02/07	0	0.00	1	22.85	22.75	-1	20,877	0.00%
2023/02/06	0	0.00	1	22.70	22.70	-1	20,891	0.00%
2023/02/02	9	22.53	9	22.72	22.80	0	20,926	0.00%
2023/02/01	0.2	22.68	3.1	22.65	22.75	-2.9	20,793	-0.01%
2023/01/31	7.1	22.66	0	0.00	22.50	7.1	20,766	0.03%
2023/01/30	0.6	23.00	2	23.03	23.05	-1.4	20,528	-0.01%
2023/01/17	1	22.70	1	22.65	22.70	0	20,017	0.00%
2023/01/16	0	0.00	3	22.70	22.70	-3	19,985	-0.02%
2023/01/13	1	22.45	0	0.00	22.50	1	19,953	0.01%
2023/01/11	4	22.45	0	0.00	22.45	4	20,192	0.02%
2023/01/09	3	22.40	8.6	22.35	22.50	-5.6	20,160	-0.03%
2023/01/06	2	21.85	0	0.00	21.90	2	20,030	0.01%
2023/01/04	0.1	21.75	0	0.00	21.80	0.1	20,308	0.00%
2023/01/03	1	21.55	0	0.00	21.65	1	20,588	0.00%
2022/12/30	0	0.00	1	21.80	21.70	-1	20,512	0.00%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/27	0	21.95	0	0.00	21.95	0	21,015	0.00%
2022/12/23	1	21.70	0	21.90	21.80	1	21,359	0.00%
2022/12/22	5	21.80	5	21.83	22.00	0	21,515	0.00%
2022/12/21	0.8	21.84	0	0.00	21.80	0.8	21,062	0.00%
2022/12/20	2.1	21.81	0.7	22.05	21.80	1.4	20,610	0.01%
2022/12/19	1.1	22.05	0	0.00	22.10	1.1	19,979	0.01%
2022/12/16	1	22.15	0	0.00	22.15	1	19,240	0.01%
2022/12/15	3	22.47	8.4	22.46	22.45	-5.4	18,528	-0.03%
2022/12/14	1	22.35	1	22.35	22.30	0	18,590	0.00%
2022/12/13	0	22.30	0	0.00	22.10	0	18,554	0.00%
2022/12/12	0	22.45	0	0.00	22.40	0	18,353	0.00%
2022/12/09	0	0.00	0.1	22.40	22.40	-0.1	18,685	0.00%
2022/12/07	1	22.60	1	22.60	22.60	0	18,669	0.00%
2022/12/05	0	0.00	1	22.65	22.60	-1	18,849	-0.01%
2022/12/02	4	22.35	0	0.00	22.45	4	18,707	0.02%
2022/12/01	1	22.70	0	0.00	22.60	1	18,884	0.01%
2022/11/30	0	22.40	0	0.00	22.60	0	18,939	0.00%
2022/11/29	40	22.30	5	22.40	22.50	35	18,603	0.19%
2022/11/25	0.1	22.25	0	0.00	22.05	0.1	18,353	0.00%
2022/11/24	0	0.00	70	22.19	22.30	-70	18,308	-0.38%
2022/11/23	2	22.13	7	21.96	22.10	-5	18,184	-0.03%
2022/11/22	0	21.50	9	21.47	21.60	-9	17,821	-0.05%
2022/11/21	3	20.90	0	0.00	21.10	3	17,476	0.02%
2022/11/18	1	21.00	0	0.00	20.90	1	17,414	0.01%
2022/11/17	2	21.10	6	21.10	21.20	-4	17,355	-0.02%
2022/11/16	1	21.45	0	0.00	21.25	1	17,506	0.01%
2022/11/15	0	0.00	2.2	21.31	21.45	-2.2	17,430	-0.01%
2022/11/14	5	21.25	5	21.30	21.20	0	17,326	0.00%
2022/11/11	8	20.72	20.3	21.03	21.20	-12.3	17,085	-0.07%
2022/11/10	0.2	20.35	0	0.00	20.40	0.2	16,633	0.00%
2022/11/07	0.1	20.15	1	20.10	20.20	-1	16,688	-0.01%
2022/11/04	2	19.95	10.3	20.10	20.05	-8.3	16,988	-0.05%
2022/11/03	0	0.00	2.8	19.96	20.05	-2.8	17,098	-0.02%
2022/11/01	2	20.00	7	19.98	20.05	-5	17,288	-0.03%
2022/10/31	0	0.00	0.2	19.80	19.70	-0.2	17,404	0.00%
2022/10/27	0	0.00	7	19.85	19.70	-7	17,429	-0.04%
2022/10/25	2.2	19.41	5	19.30	19.55	-2.8	17,438	-0.02%
2022/10/24	0	19.55	7	19.61	19.55	-7	17,452	-0.04%
2022/10/21	0.9	19.45	5	19.45	19.45	-4.1	17,390	-0.02%
2022/10/20	4	18.80	0	0.00	19.05	4	17,206	0.02%
2022/10/19	10.2	19.15	0	0.00	19.00	10.2	16,983	0.06%
2022/10/18	10	19.20	2	19.18	19.20	8	16,971	0.05%
2022/10/17	1	19.00	2.1	19.06	19.10	-1.1	17,240	-0.01%
2022/10/13	2	19.05	0	0.00	19.05	2	17,449	0.01%
2022/10/12	1.6	19.24	1	19.30	19.35	0.6	17,479	0.00%
2022/10/11	2	19.08	2	19.05	19.10	0	17,665	0.00%
2022/10/06	0	0.00	5	19.70	19.70	-5	17,997	-0.03%
2022/10/05	1	19.55	0	0.00	19.55	1	18,165	0.01%
2022/10/04	9	19.33	0	0.00	19.35	9	18,267	0.05%
2022/10/03	0.3	19.40	0	0.00	19.30	0.3	18,161	0.00%
2022/09/30	4	19.48	4	19.50	19.55	0	18,228	0.00%
2022/09/28	2	19.63	44.5	19.77	19.55	-42.5	18,448	-0.23%
2022/09/27	1	19.80	0	0.00	19.85	1	18,442	0.01%
2022/09/26	0	0.00	20	19.95	19.90	-20	18,357	-0.11%
2022/09/23	0	20.20	3	20.15	20.15	-3	18,524	-0.02%
2022/09/22	2	20.08	0	0.00	20.05	2	19,226	0.01%
2022/09/21	6.7	20.37	0	0.00	20.25	6.7	19,684	0.03%
2022/09/20	1	20.50	1	20.50	20.50	0	20,667	0.00%
2022/09/15	1	20.20	0	0.00	20.25	1	21,400	0.00%
2022/09/14	19	20.21	1	20.30	20.20	18	21,398	0.08%
2022/09/13	21	20.60	0	0.00	20.60	21	21,613	0.10%
2022/09/12	0	0.00	5	20.89	20.90	-5	21,885	-0.02%
2022/09/08	0	0.00	2	20.50	20.60	-2	21,939	-0.01%
2022/09/07	10	20.40	0	0.00	20.35	10	22,022	0.05%
2022/09/06	2	20.75	1	20.70	20.85	1	21,977	0.00%
2022/09/05	0.2	20.35	0	0.00	20.30	0.2	22,048	0.00%
2022/09/02	2	20.05	0	0.00	20.00	2	22,311	0.01%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/26	0	0.00	1	20.40	20.40	-1	22,303	0.00%
2022/08/25	1	20.30	0	0.00	20.35	1	22,430	0.00%
2022/08/24	0	20.35	0	0.00	20.25	0	22,775	0.00%
2022/08/23	25	20.33	0	0.00	20.20	25	24,059	0.10%
2022/08/22	0.7	20.75	0	0.00	20.60	0.7	24,333	0.00%
2022/08/19	40	20.60	0	0.00	20.80	40	24,662	0.16%
2022/08/18	80	20.81	0	0.00	20.80	80	24,947	0.32%
2022/08/17	50	20.87	0	0.00	21.00	50	25,297	0.20%
2022/08/16	0	0.00	1	20.80	20.90	-1	25,572	0.00%
2022/08/15	5	20.65	0.1	20.75	20.70	4.9	26,048	0.02%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/11	2	21.10	0	0.00	21.20	2	26,372	0.01%
2022/08/10	3	20.65	0	0.00	20.75	3	26,242	0.01%
2022/08/09	2	20.65	0	0.00	20.65	2	26,211	0.01%
2022/08/08	1	20.65	0	0.00	20.80	1	26,324	0.00%
2022/08/05	3	20.42	3	20.57	20.70	0	26,431	0.00%
2022/08/04	0	0.00	8	20.18	20.20	-8	26,665	-0.03%
2022/08/03	1	20.00	0	0.00	20.15	1	26,888	0.00%
2022/07/26	0.3	20.00	0	0.00	19.90	0.3	27,525	0.00%
2022/07/22	2	19.45	72	19.46	19.70	-70	27,700	-0.25%
2022/07/21	0.8	19.45	0	0.00	19.40	0.8	27,733	0.00%
2022/07/19	71	19.05	1	19.15	19.20	70	28,066	0.25%
2022/07/18	1	19.20	0	0.00	19.15	1	28,197	0.00%
2022/07/15	3	18.92	0	0.00	18.80	3	28,120	0.01%
2022/07/14	0	0.00	1	19.60	19.55	-1	27,997	0.00%
2022/07/13	7	19.64	0	0.00	19.75	7	28,087	0.02%
2022/07/12	2	19.13	0	0.00	19.10	2	27,910	0.01%
2022/07/08	0	0.00	0.2	20.00	19.80	-0.2	27,850	0.00%
2022/07/06	3	19.52	0	0.00	19.40	3	27,587	0.01%
2022/07/05	1	19.95	0.1	20.15	20.10	0.9	27,527	0.00%
2022/07/04	0	0.00	41	19.60	19.65	-41	27,432	-0.15%
2022/07/01	7	19.70	1	19.60	19.60	6	27,706	0.02%
2022/06/30	3.1	19.88	0	0.00	19.70	3.1	27,721	0.01%
2022/06/29	14	20.36	0	0.00	20.25	14	27,239	0.05%
2022/06/28	10.8	21.03	0	0.00	20.90	10.8	26,873	0.04%
2022/06/27	4	23.35	0	0.00	23.30	4	25,968	0.02%
2022/06/24	0	0.00	40	23.40	23.45	-40	25,349	-0.16%
2022/06/23	5	23.10	1	23.20	23.10	4	25,258	0.02%
2022/06/22	2	23.15	4	23.45	23.10	-2	25,260	-0.01%
2022/06/21	0.8	23.50	0	0.00	23.50	0.8	25,313	0.00%
2022/06/20	2	22.70	0	0.00	22.80	2	25,260	0.01%
2022/06/17	21	22.85	0	0.00	22.90	21	25,147	0.08%
2022/06/16	2	23.10	0	0.00	23.10	2	24,883	0.01%
2022/06/15	1	23.05	0	0.00	23.05	1	25,242	0.00%
2022/06/13	41	23.15	0	0.00	23.10	41	25,588	0.16%
2022/06/10	3	23.47	0	0.00	23.45	3	25,402	0.01%
2022/06/08	0	0.00	1	23.50	23.45	-1	25,396	0.00%
2022/06/07	0	0.00	38	23.55	23.40	-38	25,524	-0.15%
2022/06/06	42	23.40	1	23.35	23.35	41	25,607	0.16%
2022/06/02	2	23.55	0	0.00	23.50	2	25,829	0.01%
2022/06/01	8	23.83	0	0.00	23.70	8	26,271	0.03%
2022/05/31	1	23.75	25	23.76	24.35	-24	26,131	-0.09%
2022/05/30	0	0.00	6	23.80	23.90	-6	24,846	-0.02%
2022/05/27	6	23.00	0	0.00	23.15	6	24,552	0.02%
2022/05/26	24	22.95	2	22.95	22.90	22	24,459	0.09%
2022/05/25	2	23.10	0	0.00	23.05	2	24,534	0.01%
2022/05/24	6	23.63	0	0.00	23.30	6	24,758	0.02%
2022/05/23	1.6	23.38	0	0.00	23.90	1.6	24,457	0.01%
2022/05/19	5	23.50	0	0.00	23.35	5	24,079	0.02%
2022/05/18	2	24.05	0	0.00	24.05	2	23,846	0.01%
2022/05/17	6	23.82	0	0.00	23.75	6	23,817	0.03%
2022/05/16	1	23.60	10.6	24.10	24.00	-9.6	23,810	-0.04%
2022/05/13	13	23.81	0	0.00	23.85	13	23,781	0.05%
2022/05/12	24	23.88	0	0.00	23.65	24	23,718	0.10%
2022/05/11	1	24.40	0	0.00	24.45	1	23,553	0.00%
2022/05/10	12	24.80	31	24.63	24.75	-19	23,366	-0.08%
2022/05/09	6	25.08	0	0.00	25.00	6	23,084	0.03%
2022/05/06	1	25.65	0	0.00	25.60	1	22,968	0.00%
2022/05/04	2	25.88	1	26.00	26.00	1	23,263	0.00%
2022/05/03	1	25.90	0	0.00	25.90	1	23,456	0.00%
2022/04/29	1	26.05	1	26.25	26.15	0	23,705	0.00%
2022/04/28	4	25.83	1	26.00	26.00	3	24,070	0.01%
2022/04/27	4	25.78	0	0.00	25.75	4	23,986	0.02%
2022/04/25	2	26.03	0	0.00	26.25	2	23,849	0.01%
2022/04/22	2	26.20	2	26.35	26.65	0	23,426	0.00%
2022/04/21	0.8	26.50	0	0.00	26.55	0.8	23,386	0.00%
2022/04/20	1	26.25	1	26.35	26.30	0	23,614	0.00%
2022/04/19	3	26.35	0	0.00	26.15	3	23,403	0.01%
2022/04/15	1	26.55	13	26.60	26.60	-12	23,581	-0.05%
2022/04/14	13	26.68	0	0.00	26.55	13	23,726	0.05%
2022/04/11	12.1	26.75	8	26.97	26.80	4.1	23,696	0.02%
2022/04/08	1	26.70	0	0.00	26.85	1	23,534	0.00%
2022/04/07	15.1	27.00	11	27.00	26.70	4.1	23,473	0.02%
2022/04/06	3	26.80	2	26.95	27.20	1	23,224	0.00%
2022/03/31	0	0.00	5	26.45	26.40	-5	22,717	-0.02%
2022/03/30	10	26.25	2	26.25	26.20	8	22,390	0.04%
2022/03/29	0	0.00	2	26.05	26.05	-2	22,151	-0.01%
2022/03/28	3.3	25.70	0	0.00	25.90	3.3	21,982	0.01%
2022/03/25	5.2	25.80	0.2	26.00	25.75	5	21,812	0.02%
2022/03/24	0.1	26.00	0	0.00	26.00	0.1	21,615	0.00%
2022/03/23	1	26.00	0	0.00	26.10	1	21,539	0.00%
2022/03/22	6.3	26.08	10	26.00	26.00	-3.7	21,164	-0.02%
2022/03/21	10.6	26.12	0	0.00	26.10	10.6	20,839	0.05%
2022/03/18	12	26.23	0.1	26.20	26.25	11.9	20,752	0.06%
2022/03/17	13	26.02	1	26.05	26.00	12	20,274	0.06%
2022/03/16	20	25.53	16	25.57	25.60	4	20,054	0.02%
2022/03/11	0	0.00	0.1	24.73	24.75	-0.1	20,307	0.00%
2022/03/09	13	24.20	0	0.00	24.20	13	20,342	0.06%
2022/03/08	7	24.16	0	0.00	24.20	7	20,378	0.03%
2022/03/07	25	24.52	0	0.00	24.50	25	20,523	0.12%
2022/03/04	9	25.05	0	0.00	25.05	9	20,940	0.04%
2022/03/03	0	0.00	5	25.50	25.50	-5	20,880	-0.02%
2022/03/02	0	0.00	1	25.35	25.40	-1	21,164	0.00%
2022/03/01	5	25.25	6	25.28	25.25	-1	21,116	0.00%
2022/02/25	2	24.65	0	0.00	24.85	2	20,906	0.01%
2022/02/24	3	24.92	12	24.97	24.85	-9	20,539	-0.04%
2022/02/23	0	0.00	4	25.30	25.20	-4	19,954	-0.02%
2022/02/22	1	25.15	1	25.30	25.35	0	19,914	0.00%
2022/02/21	4.2	25.52	20	25.35	25.50	-15.8	19,857	-0.08%
2022/02/18	0	0.00	1	25.30	25.40	-1	19,988	-0.01%
2022/02/17	0	0.00	0.7	25.40	25.40	-0.7	19,871	0.00%
2022/02/16	2	25.25	2	25.40	25.35	0	19,805	0.00%
2022/02/15	8	25.28	0	0.00	25.20	8	19,751	0.04%
2022/02/14	1	25.30	1	25.45	25.45	0	19,557	0.00%
2022/02/11	1	25.55	0	0.00	25.60	1	19,487	0.01%
2022/02/09	1	26.05	0	0.00	25.90	1	20,573	0.00%
2022/02/08	0	0.00	19.4	25.81	25.80	-19.4	20,449	-0.09%
2022/02/07	6	25.34	0	0.00	25.50	6	20,253	0.03%
2022/01/26	0	0.00	1	25.25	25.25	-1	19,784	-0.01%
2022/01/25	3	25.05	2	25.15	25.15	1	19,723	0.01%
2022/01/24	3	25.25	1	25.20	25.20	2	19,479	0.01%
2022/01/21	6	25.31	0	0.00	25.35	6	19,284	0.03%
2022/01/20	2	25.90	2	25.85	25.85	0	18,829	0.00%
2022/01/18	5	25.85	0	0.00	25.80	5	18,604	0.03%
2022/01/17	1	25.90	20	25.90	25.85	-19	18,362	-0.10%
2022/01/14	7	25.94	3	25.93	25.90	4	18,246	0.02%
2022/01/13	6	26.25	3	26.17	26.30	3	18,018	0.02%
2022/01/12	0	0.00	5	25.85	25.90	-5	17,581	-0.03%
2022/01/11	12	25.58	5	25.90	25.85	7	17,434	0.04%
2022/01/10	6	25.48	0	0.00	25.50	6	17,236	0.03%
2022/01/07	0	0.00	1.6	25.77	25.75	-1.6	17,213	-0.01%
2022/01/05	2	25.25	0	0.00	25.25	2	16,877	0.01%
2022/01/04	0	0.00	5	25.35	25.40	-5	16,839	-0.03%
2021/12/30	0	0.00	11	25.33	25.30	-11	16,672	-0.07%
2021/12/29	0.5	25.30	18	25.24	25.30	-17.5	16,826	-0.10%
2021/12/27	1	24.95	0	0.00	25.00	1	16,720	0.01%
2021/12/24	2	24.95	0	0.00	25.00	2	16,992	0.01%
2021/12/23	0	0.00	12	24.95	24.95	-12	17,106	-0.07%
2021/12/20	11	24.71	0	0.00	24.65	11	17,289	0.06%
2021/12/17	0	0.00	1	25.00	25.05	-1	17,136	-0.01%
2021/12/16	10	24.73	2	24.85	24.85	8	17,052	0.05%
2021/12/15	0	0.00	3	24.73	24.70	-3	17,323	-0.02%
2021/12/14	7	24.78	1	24.75	24.70	6	17,633	0.03%
2021/12/13	13	25.03	1	25.05	25.00	12	17,667	0.07%
2021/12/10	7.5	24.90	2	24.95	24.95	5.5	17,714	0.03%
2021/12/08	0	0.00	8	24.98	25.05	-8	17,426	-0.05%
2021/12/07	0	0.00	4	24.80	24.95	-4	16,963	-0.02%
2021/12/06	0	0.00	1	24.85	24.90	-1	16,937	-0.01%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/02	1	24.60	5	24.61	24.55	-4	17,103	-0.02%
2021/12/01	0	0.00	3	24.25	24.35	-3	16,988	-0.02%
2021/11/30	6	23.82	0	0.00	23.70	6	16,448	0.04%
2021/11/29	0	0.00	3	24.28	24.30	-3	15,584	-0.02%
2021/11/26	5	24.56	1	24.50	24.45	4	15,536	0.03%
2021/11/25	6	24.71	0	0.00	24.90	6	15,484	0.04%
2021/11/24	8	24.88	0	0.00	24.90	8	15,549	0.05%
2021/11/19	5	24.97	0	0.00	25.05	5	15,680	0.03%
2021/11/18	3	25.17	0	0.00	25.10	3	15,705	0.02%
2021/11/17	0	0.00	1	25.00	25.15	-1	15,718	-0.01%
2021/11/16	0	0.00	11	24.85	24.85	-11	15,906	-0.07%
2021/11/15	2	24.55	19	24.70	24.75	-17	16,707	-0.10%
2021/11/12	0	0.00	3	24.50	24.50	-3	17,484	-0.02%
2021/11/10	0	0.00	0.1	24.40	24.45	-0.1	18,414	0.00%
2021/11/09	38	24.10	1	24.10	24.20	37	19,239	0.19%
2021/11/03	0	0.00	1	24.50	24.50	-1	22,108	0.00%
2021/11/02	4	24.46	0	0.00	24.35	4	22,223	0.02%
2021/11/01	2	24.60	0	0.00	24.55	2	22,190	0.01%
2021/10/29	0	0.00	1	24.55	24.70	-1	22,215	0.00%
2021/10/28	0	0.00	1	24.80	24.85	-1	22,171	0.00%
2021/10/27	0	0.00	4.5	24.83	24.90	-4.5	22,282	-0.02%
2021/10/26	2	24.95	0	0.00	24.95	2	22,390	0.01%
2021/10/20	1	24.50	1.5	24.73	24.80	-0.5	22,885	0.00%
2021/10/19	1	25.00	5	24.95	24.75	-4	22,937	-0.02%
2021/10/18	1	25.00	20	24.87	24.95	-19	23,102	-0.08%
2021/10/15	2	24.58	0	0.00	24.70	2	23,300	0.01%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/12	2	24.35	1	24.35	24.50	1	23,840	0.00%
2021/10/07	1	24.50	11	24.55	24.55	-10	24,481	-0.04%
2021/10/06	0	0.00	12	24.18	24.45	-12	24,822	-0.05%
2021/10/05	0	0.00	1	24.05	24.05	-1	25,166	0.00%
2021/10/04	0	0.00	2.1	24.25	24.20	-2.1	26,556	-0.01%
2021/10/01	2	24.15	0	0.00	24.20	2	27,824	0.01%
2021/09/29	11	24.35	0	0.00	24.40	11	29,489	0.04%
2021/09/27	11	24.66	7	24.84	24.80	4	30,327	0.01%
2021/09/24	13	24.72	0	0.00	24.65	13	30,580	0.04%
2021/09/23	0.2	24.70	0	0.00	24.80	0.2	31,100	0.00%
2021/09/22	2	24.35	0.6	24.35	24.30	1.4	31,348	0.00%
2021/09/17	3	24.83	20	25.05	24.75	-17	31,336	-0.05%
2021/09/16	1	25.00	0	0.00	25.05	1	31,330	0.00%
2021/09/14	0	0.00	20	25.05	25.10	-20	31,599	-0.06%
2021/09/10	0	0.00	1	24.65	24.75	-1	31,796	0.00%
2021/09/09	2	24.53	0	0.00	24.60	2	32,075	0.01%
2021/09/08	0	0.00	11	24.60	24.65	-11	32,056	-0.03%
2021/09/06	1.1	24.50	0	0.00	24.50	1.1	31,733	0.00%
2021/09/02	0	0.00	3	24.55	24.50	-3	31,622	-0.01%
2021/09/01	0	0.00	0.5	24.85	24.90	-0.5	31,527	0.00%
2021/08/31	2	24.60	0.1	24.95	25.00	1.9	31,415	0.01%
2021/08/30	0	0.00	3	24.97	25.00	-3	31,276	-0.01%
2021/08/27	0	0.00	7	24.55	24.60	-7	31,157	-0.02%
2021/08/26	5	24.36	20	24.50	24.30	-15	31,278	-0.05%
2021/08/24	0.2	24.45	0	0.00	24.45	0.2	31,296	0.00%
2021/08/23	0	0.00	12	24.13	24.15	-12	31,232	-0.04%
2021/08/20	5.2	23.46	15	23.67	23.65	-9.8	31,253	-0.03%
2021/08/19	9	23.31	0	0.00	23.35	9	31,365	0.03%
2021/08/18	9	23.63	0	0.00	23.90	9	30,553	0.03%
2021/08/17	10	23.75	0	0.00	23.70	10	29,806	0.03%
2021/08/16	3	23.80	0	0.00	24.05	3	29,438	0.01%
2021/08/13	24	23.80	30	23.83	23.70	-6	29,031	-0.02%
2021/08/12	16	24.22	2.1	24.44	24.40	13.9	28,259	0.05%
2021/08/11	99	24.47	41	24.57	24.25	58	27,863	0.21%
2021/08/09	0	0.00	2	25.80	25.80	-2	25,465	-0.01%
2021/08/05	0	0.00	7	25.80	25.95	-7	26,540	-0.03%
2021/08/04	0	0.00	11	25.80	25.85	-11	28,047	-0.04%
2021/08/03	6	25.66	6	25.70	25.80	0	28,882	0.00%
2021/07/28	16	24.99	0	0.00	25.05	16	30,047	0.05%
2021/07/27	15	25.20	0	0.00	25.20	15	30,476	0.05%
2021/07/26	2	25.58	2	25.50	25.30	0	31,034	0.00%
2021/07/23	0	0.00	4.3	25.70	25.70	-4.3	31,274	-0.01%
2021/07/22	2.2	25.46	0	0.00	25.55	2.2	31,421	0.01%
2021/07/21	11	25.48	41	25.40	25.40	-30	31,412	-0.10%
2021/07/20	2	25.60	1	25.50	25.55	1	31,558	0.00%
2021/07/19	5	25.71	0	0.00	25.80	5	31,768	0.02%
2021/07/16	0	25.90	9.3	25.74	25.90	-9.2	32,296	-0.03%
2021/07/15	11	25.30	0	0.00	25.45	11	32,471	0.03%
2021/07/14	14	25.45	0	0.00	25.35	14	32,730	0.04%
2021/07/13	12.2	25.39	0	0.00	25.40	12.2	33,239	0.04%
2021/07/12	18	25.56	0	0.00	25.50	18	33,620	0.05%
2021/07/09	57.1	25.56	0	0.00	25.55	57.1	33,562	0.17%
2021/07/08	30.5	27.16	0	0.00	27.15	30.5	32,318	0.09%
2021/07/07	7.6	27.01	4	27.20	27.00	3.6	31,327	0.01%
2021/07/06	9	27.51	3.7	27.42	27.50	5.3	30,601	0.02%
2021/07/05	0	0.00	4	26.99	27.10	-4	29,965	-0.01%
2021/07/02	16	26.66	0	0.00	26.50	16	29,310	0.05%
2021/07/01	2	26.75	0	0.00	26.65	2	29,080	0.01%
2021/06/30	1	26.90	9	26.97	26.85	-8	28,836	-0.03%
2021/06/29	6	26.29	0	0.00	26.40	6	28,431	0.02%
2021/06/28	0	0.00	107	26.55	26.40	-107	28,485	-0.38%	大賣/鉅額交易
2021/06/25	10	26.45	2	26.48	26.45	8	28,490	0.03%
2021/06/24	0	0.00	2	26.05	26.05	-2	28,283	-0.01%
2021/06/23	0	0.00	1	25.50	25.45	-1	28,014	0.00%
2021/06/22	2.2	25.19	0	0.00	25.35	2.2	28,100	0.01%
2021/06/18	0	0.00	5	25.41	25.20	-5	28,522	-0.02%
2021/06/16	0	0.00	1	25.35	25.40	-1	28,518	0.00%
2021/06/15	0	0.00	3	25.45	25.40	-3	28,666	-0.01%
2021/06/11	0	0.00	37	25.64	25.50	-37	28,790	-0.13%
2021/06/09	32	25.50	0	0.00	25.50	32	28,920	0.11%
2021/06/04	5	25.75	0	0.00	25.80	5	29,378	0.02%
2021/06/03	110	25.95	5	26.20	26.00	105	29,915	0.35%	大買/鉅額交易
2021/06/02	3	25.80	5	25.85	25.95	-2	29,821	-0.01%
2021/05/31	1	25.50	0	0.00	25.60	1	30,030	0.00%
2021/05/28	2	25.48	0	0.00	25.60	2	30,162	0.01%
2021/05/26	1	25.20	0	0.00	25.15	1	30,364	0.00%
2021/05/25	2	25.08	4	25.13	25.05	-2	30,710	-0.01%
2021/05/24	0	0.00	8	24.92	25.00	-8	30,743	-0.03%
2021/05/21	2.2	24.74	0	0.00	24.65	2.2	30,946	0.01%
2021/05/20	7	24.18	0	0.00	24.45	7	30,872	0.02%
2021/05/19	3	24.45	5	24.55	24.35	-2	30,853	-0.01%
2021/05/18	5	24.45	0	0.00	24.45	5	30,994	0.02%
2021/05/17	6.1	23.43	1	23.95	23.15	5.1	31,119	0.02%
2021/05/14	4	24.30	1	24.35	24.30	3	30,635	0.01%
2021/05/13	8	24.02	3	23.97	23.90	5	30,338	0.02%
2021/05/12	12	24.77	4	24.61	24.50	8	29,615	0.03%
2021/05/11	27	26.15	46.9	26.20	26.00	-19.9	28,544	-0.07%
2021/05/10	3	26.25	3	26.60	26.70	0	27,950	0.00%
2021/05/07	1	25.75	1.6	25.84	25.90	-0.6	27,688	0.00%
2021/05/06	0	0.00	1	25.70	25.70	-1	27,753	0.00%
2021/05/05	40	25.38	7.4	25.28	25.30	32.6	27,710	0.12%
2021/05/04	3	25.20	1	25.10	25.05	2	27,712	0.01%
2021/05/03	3	25.67	3	25.65	25.50	0	27,339	0.00%
2021/04/29	0	0.00	1	26.10	26.00	-1	27,011	0.00%
2021/04/28	1	26.30	2	26.15	26.10	-1	26,932	0.00%
2021/04/27	0	0.00	1	26.35	26.35	-1	27,206	0.00%
2021/04/26	23	26.26	6.9	26.33	26.50	16.1	27,213	0.06%
2021/04/23	3	26.02	0	0.00	25.90	3	27,149	0.01%
2021/04/22	2	26.55	9	26.14	25.95	-7	27,237	-0.03%
2021/04/20	1	25.90	6	25.95	26.00	-5	26,736	-0.02%
2021/04/19	0.6	25.90	13	25.60	26.10	-12.4	26,707	-0.05%
2021/04/16	1	24.30	7.3	24.54	24.75	-6.3	26,605	-0.02%
2021/04/15	0	0.00	6	23.77	24.00	-6	26,518	-0.02%
2021/04/13	11	23.30	0	0.00	23.15	11	27,103	0.04%
2021/04/12	0	0.00	4	23.25	23.35	-4	27,030	-0.01%
2021/04/09	1	22.90	14	22.95	23.00	-13	27,048	-0.05%
2021/04/08	0	0.00	9	22.60	22.70	-9	27,106	-0.03%
2021/04/07	0	0.00	1	22.60	22.60	-1	27,622	0.00%
2021/04/06	0	0.00	19.1	22.55	22.50	-19.1	27,701	-0.07%
2021/04/01	6	22.41	0	0.00	22.40	6	27,618	0.02%
2021/03/31	0	0.00	1	22.65	22.50	-1	27,524	0.00%
2021/03/30	3	22.42	3	22.42	22.65	0	27,221	0.00%
2021/03/29	8	22.30	50	22.25	22.35	-42	27,001	-0.16%
2021/03/26	1	22.30	1.8	22.25	22.25	-0.8	26,987	0.00%
2021/03/25	0	22.25	0	0.00	22.30	0	27,069	0.00%
2021/03/24	2	22.00	3	22.25	22.15	-1	27,044	0.00%
2021/03/23	0	0.00	13	21.85	21.90	-13	26,491	-0.05%
2021/03/22	1	21.60	0.1	21.65	21.75	0.9	26,549	0.00%
2021/03/18	0	0.00	10	22.00	21.90	-10	26,807	-0.04%
2021/03/17	23	21.80	1.1	21.85	21.80	21.9	27,337	0.08%
2021/03/16	0	0.00	2	21.90	21.90	-2	27,717	-0.01%
2021/03/15	30	21.95	0.1	21.95	21.90	29.9	27,954	0.11%
2021/03/12	0	0.00	0.6	21.90	21.90	-0.6	28,231	0.00%
2021/03/10	12	21.80	10	21.85	21.85	2	28,221	0.01%
2021/03/09	2	21.65	10.2	21.65	21.65	-8.2	28,080	-0.03%
2021/03/08	10	21.20	53	21.15	21.15	-43	27,674	-0.16%
2021/03/05	10	20.90	3	21.00	21.20	7	27,675	0.03%
2021/03/03	0	21.20	2	21.20	21.40	-2	28,115	-0.01%
2021/03/02	5	21.37	0.1	21.60	21.05	4.9	27,970	0.02%
2021/02/26	2	21.55	1	21.65	21.25	1	27,931	0.00%
2021/02/25	6	21.81	41	21.98	22.00	-35	27,512	-0.13%
2021/02/24	4	21.67	0	0.00	21.60	4	27,685	0.01%
2021/02/23	0	0.00	30	21.58	21.65	-30	27,761	-0.11%
2021/02/22	10	21.40	0	0.00	21.30	10	27,624	0.04%
2021/02/18	2	21.50	0	0.00	21.40	2	28,157	0.01%
2021/02/17	2	21.33	10	21.35	21.40	-8	28,116	-0.03%
2021/02/04	6	20.88	0	0.00	20.75	6	27,984	0.02%
2021/02/03	0	20.85	10	20.80	20.85	-10	28,672	-0.03%
2021/02/01	1	19.90	1	20.25	20.20	0	28,724	0.00%
2021/01/29	1	20.35	20	20.10	19.90	-19	28,620	-0.07%
2021/01/28	0	0.00	2	20.45	20.30	-2	28,297	-0.01%
2021/01/26	20	20.80	2	20.75	20.70	18	28,082	0.06%
2021/01/25	0	0.00	5	20.75	20.85	-5	27,906	-0.02%
2021/01/22	2	20.82	2	20.65	20.75	0	27,860	0.00%
2021/01/21	1.4	20.91	7	21.03	21.00	-5.6	27,613	-0.02%
2021/01/20	24	20.87	0	0.00	20.65	24	27,314	0.09%
2021/01/19	0	0.00	29	21.29	21.30	-29	26,815	-0.11%
2021/01/18	24	20.68	1	20.80	21.00	23	26,607	0.09%
2021/01/15	20	20.90	3	21.25	21.00	17	26,260	0.06%
2021/01/14	22.1	21.15	0	0.00	21.20	22.1	26,052	0.08%
2021/01/13	15	21.37	2	21.40	21.40	13	25,666	0.05%
2021/01/12	12	21.43	12	21.90	21.25	0	25,327	0.00%
2021/01/11	0	0.00	11	21.73	21.90	-11	24,835	-0.04%
2021/01/08	12	21.35	0	0.00	21.35	12	24,160	0.05%
2021/01/07	6.6	21.01	3.2	21.09	21.00	3.4	23,651	0.01%
2021/01/06	14	20.83	3.8	20.77	20.65	10.2	23,176	0.04%
2021/01/05	0	0.00	0.3	20.40	20.55	-0.3	22,544	0.00%
2021/01/04	11	20.40	0	0.00	20.45	11	22,539	0.05%
2020/12/31	10	20.55	0	0.00	20.55	10	22,451	0.04%
2020/12/30	1	20.10	8.1	20.10	20.40	-7.1	22,175	-0.03%
2020/12/25	1.1	19.75	0	19.70	19.70	1	21,884	0.00%
2020/12/21	0	0.00	5	19.70	19.90	-5	22,902	-0.02%
2020/12/18	0	0.00	1	19.75	19.55	-1	22,850	0.00%
2020/12/17	0	0.00	3	19.72	19.65	-3	23,043	-0.01%
2020/12/16	0	0.00	4	19.78	19.80	-4	23,204	-0.02%
2020/12/15	1	19.50	47	19.60	19.50	-46	23,233	-0.20%
2020/12/14	2	19.95	1.1	19.95	19.85	0.9	23,077	0.00%
2020/12/11	48	19.80	13.4	19.75	19.80	34.6	22,937	0.15%
2020/12/10	3.5	19.48	10.7	19.64	19.40	-7.2	22,235	-0.03%
2020/12/09	0	0.00	10.1	19.45	19.45	-10.1	21,897	-0.05%
2020/12/08	0	0.00	35.4	19.24	19.35	-35.4	21,737	-0.16%
2020/12/07	3	19.33	3	19.25	19.30	0	21,525	0.00%
2020/12/04	3	19.28	0	0.00	19.40	3	21,504	0.01%
2020/12/03	7	19.34	1	19.35	19.35	6	21,526	0.03%
2020/12/02	0	0.00	11	19.27	19.40	-11	21,737	-0.05%
2020/11/30	14	19.11	0	0.00	19.10	14	22,211	0.06%
2020/11/27	10	19.15	0	0.00	19.30	10	21,863	0.05%
2020/11/26	10	19.10	6	19.17	19.25	4	22,098	0.02%
2020/11/25	5	19.20	0.2	19.20	19.25	4.8	22,312	0.02%
2020/11/24	9	19.39	14	19.39	19.40	-5	22,218	-0.02%
2020/11/23	1	19.30	24	19.31	19.40	-23	21,966	-0.10%
2020/11/20	0.4	18.95	1	19.05	19.05	-0.6	21,774	0.00%
2020/11/19	1	19.00	0	0.00	18.95	1	21,811	0.00%
2020/11/17	0	0.00	2	18.90	18.90	-2	21,713	-0.01%
2020/11/13	3	18.55	0	0.00	18.50	3	22,624	0.01%
2020/11/12	5	18.78	0	0.00	18.60	5	22,661	0.02%
2020/11/11	22	19.03	13.3	18.79	19.05	8.7	22,874	0.04%
2020/11/10	11	18.50	10	18.55	18.60	1	22,416	0.00%
2020/11/06	0	0.00	13	18.20	18.30	-13	22,256	-0.06%
2020/11/05	0	0.00	10.7	18.20	18.25	-10.7	22,439	-0.05%
2020/11/04	0	0.00	0.9	18.15	18.15	-0.9	23,273	0.00%
2020/11/03	0	0.00	3.2	18.10	18.10	-3.2	23,833	-0.01%
2020/11/02	0	0.00	16	18.00	18.00	-16	24,343	-0.07%
2020/10/28	1	17.85	0	0.00	17.90	1	24,631	0.00%
2020/10/23	2	17.95	0	0.00	17.95	2	26,032	0.01%
2020/10/21	0.3	17.90	21	17.90	17.85	-20.7	26,298	-0.08%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/15	1	18.00	6	18.05	18.00	-5	26,843	-0.02%
2020/10/13	3	18.08	2	18.10	18.10	1	26,909	0.00%
2020/10/12	2	18.13	0	0.00	18.20	2	27,287	0.01%
2020/10/08	2	18.10	2	18.20	18.20	0	27,716	0.00%
2020/10/07	7	18.09	0	0.00	18.00	7	27,896	0.03%
2020/10/06	0	0.00	1	18.15	18.20	-1	28,247	0.00%
2020/10/05	1	17.85	0	0.00	17.85	1	28,399	0.00%
2020/09/24	5	17.17	0	0.00	17.15	5	29,566	0.02%
2020/09/23	2	17.70	0	0.00	17.70	2	29,037	0.01%
2020/09/22	9	17.83	1	17.75	17.75	8	28,906	0.03%
2020/09/21	0	0.00	4	18.10	18.00	-4	28,791	-0.01%
2020/09/18	1	18.20	1	18.25	18.30	0	29,331	0.00%
2020/09/17	2	18.30	1	18.30	18.30	1	29,696	0.00%
2020/09/15	10	18.20	0	0.00	18.25	10	30,195	0.03%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/11	2	18.20	0	0.00	18.30	2	31,153	0.01%
2020/09/10	1	18.30	0	0.00	18.30	1	31,779	0.00%
2020/09/08	2	18.28	11	18.25	18.30	-9	32,517	-0.03%
2020/09/07	6	18.24	0	0.00	18.25	6	33,207	0.02%
2020/09/02	4	18.33	0	0.00	18.30	4	35,108	0.01%
2020/08/27	1	18.35	0	0.00	18.30	1	36,101	0.00%
2020/08/26	11	18.36	0	0.00	18.40	11	36,580	0.03%
2020/08/25	10	18.50	0	0.00	18.45	10	36,520	0.03%
2020/08/24	1	18.60	10	18.45	18.45	-9	37,617	-0.02%
2020/08/21	0	0.00	1	18.50	18.60	-1	37,734	0.00%
2020/08/20	2	18.55	0	0.00	18.45	2	37,786	0.01%
2020/08/19	0	0.00	1	19.05	18.85	-1	37,438	0.00%
2020/08/17	4.5	18.71	0	0.00	18.80	4.5	37,137	0.01%
2020/08/14	2	19.10	0	0.00	19.10	2	36,857	0.01%
2020/08/13	1	19.05	0	0.00	19.10	1	36,719	0.00%
2020/08/11	1	19.25	0	0.00	19.15	1	36,645	0.00%
2020/08/10	1	19.15	11	19.16	19.15	-10	36,696	-0.03%
2020/08/07	0	0.00	2	19.00	18.70	-2	36,399	-0.01%
2020/08/06	0	0.00	25	18.60	18.65	-25	35,980	-0.07%
2020/08/05	1	18.25	0	0.00	18.25	1	35,709	0.00%
2020/08/04	0	0.00	5	18.05	18.20	-5	36,099	-0.01%
2020/07/30	3.5	18.34	2	18.30	18.35	1.5	36,203	0.00%
2020/07/28	0.5	17.90	3	17.95	17.90	-2.5	36,099	-0.01%
2020/07/27	0	0.00	10	17.95	17.80	-10	36,335	-0.03%
2020/07/24	1	18.10	5	18.05	18.00	-4	36,476	-0.01%
2020/07/23	10.6	18.25	1	18.20	18.20	9.6	36,658	0.03%
2020/07/22	0.4	18.30	0	0.00	18.30	0.4	36,791	0.00%
2020/07/21	0	0.00	11	18.20	18.15	-11	36,801	-0.03%
2020/07/20	3	18.18	10	18.15	18.15	-7	36,791	-0.02%
2020/07/17	3	18.35	0	0.00	18.30	3	36,879	0.01%
2020/07/16	0	0.00	1	18.40	18.40	-1	37,225	0.00%
2020/07/15	5	18.43	2	18.50	18.40	3	36,877	0.01%
2020/07/14	0	0.00	10	18.28	18.35	-10	36,625	-0.03%
2020/07/13	0	0.00	15	18.23	18.30	-15	36,616	-0.04%
2020/07/10	10	17.95	5	17.99	17.90	5	36,457	0.01%
2020/07/09	5	18.20	100	18.15	18.10	-95	36,534	-0.26%
2020/07/08	0	0.00	1	18.20	18.10	-1	36,229	0.00%
2020/07/06	1	18.05	0	0.00	18.00	1	35,682	0.00%
2020/07/02	3	17.65	10	17.70	17.65	-7	35,496	-0.02%
2020/07/01	11	17.55	94	17.63	17.60	-83	35,663	-0.23%
2020/06/30	3	17.52	0	0.00	17.45	3	35,840	0.01%
2020/06/29	15	17.49	5	17.45	17.45	10	35,824	0.03%
2020/06/24	9	18.32	3	18.40	18.40	6	35,173	0.02%
2020/06/23	19	18.21	0	0.00	18.20	19	34,964	0.05%
2020/06/22	2	18.20	0	0.00	18.20	2	34,606	0.01%
2020/06/19	41	18.34	0	0.00	18.15	41	34,806	0.12%
2020/06/18	78	18.39	49	18.45	18.35	29	34,425	0.08%
2020/06/17	61	18.44	47	18.45	18.50	14	34,220	0.04%
2020/06/16	26	18.24	1	18.20	18.30	25	34,300	0.07%
2020/06/15	5	18.01	29	17.93	17.95	-24	34,509	-0.07%
2020/06/12	32	17.66	62	17.72	17.85	-30	34,464	-0.09%
2020/06/11	17	18.48	4	18.33	18.05	13	34,231	0.04%
2020/06/10	121	18.40	44	18.44	18.50	77	33,418	0.23%	大買/
2020/06/09	3	18.32	0	0.00	18.15	3	33,157	0.01%
2020/06/08	1	17.90	0	0.00	18.05	1	32,747	0.00%
2020/06/05	100	17.55	3	17.47	17.50	97	32,054	0.30%
2020/06/04	5	17.38	3	17.35	17.35	2	31,904	0.01%
2020/06/03	0	0.00	10	17.35	17.35	-10	31,794	-0.03%
2020/06/02	13	16.94	6	17.00	17.00	7	31,531	0.02%
2020/06/01	0	0.00	2	16.65	16.65	-2	31,291	-0.01%
2020/05/29	1	16.40	0	0.00	16.25	1	31,029	0.00%
2020/05/28	1	16.50	3	16.55	16.50	-2	29,862	-0.01%
2020/05/27	8	16.69	0	0.00	16.65	8	29,818	0.03%
2020/05/26	0	0.00	7	16.53	16.60	-7	29,731	-0.02%
2020/05/25	2	16.15	4	16.15	16.30	-2	29,422	-0.01%
2020/05/22	12	16.24	0	0.00	16.15	12	29,333	0.04%
2020/05/21	5	16.40	0	0.00	16.40	5	29,046	0.02%
2020/05/20	2	16.20	0	0.00	16.20	2	28,867	0.01%
2020/05/19	36	16.29	0	0.00	16.25	36	28,717	0.13%
2020/05/18	1	16.30	0	0.00	16.20	1	28,462	0.00%
2020/05/15	5	16.25	0	0.00	16.25	5	28,287	0.02%
2020/05/14	13	16.43	6	16.45	16.30	7	27,882	0.03%
2020/05/13	2	16.53	0	0.00	16.65	2	27,223	0.01%
2020/05/12	6	16.55	0	0.00	16.50	6	27,179	0.02%
2020/05/11	3	16.73	1	16.75	16.70	2	26,813	0.01%
2020/05/08	35	16.42	30	16.50	16.40	5	26,413	0.02%
2020/05/07	1	16.40	0	0.00	16.40	1	25,922	0.00%
2020/05/06	32	16.35	0	0.00	16.35	32	25,757	0.12%
2020/05/05	3	16.58	2	16.65	16.55	1	25,586	0.00%
2020/05/04	7	16.53	0	0.00	16.50	7	25,602	0.03%
2020/04/30	2	16.85	5	17.13	17.10	-3	25,557	-0.01%
2020/04/29	5	16.69	0	0.00	16.75	5	25,265	0.02%
2020/04/27	0	0.00	2.1	16.26	16.40	-2.1	25,295	-0.01%
2020/04/24	1	16.10	0	0.00	16.10	1	25,180	0.00%
2020/04/23	2	16.10	0	0.00	16.15	2	25,129	0.01%
2020/04/22	3	15.90	0	0.00	16.00	3	24,952	0.01%
2020/04/21	11	16.19	0	0.00	16.10	11	24,786	0.04%
2020/04/20	3	16.83	0	0.00	16.75	3	24,572	0.01%
2020/04/17	14	16.91	0	0.00	16.85	14	24,604	0.06%
2020/04/16	2	16.80	5	16.80	16.80	-3	24,291	-0.01%
2020/04/15	6	17.12	0	0.00	17.20	6	23,996	0.03%
2020/04/10	17	16.14	6	16.16	16.30	11	23,370	0.05%
2020/04/09	6	15.88	50	15.85	15.90	-44	23,099	-0.19%
2020/04/07	2	15.50	0	0.00	15.65	2	22,853	0.01%
2020/03/31	58	15.55	0	0.00	15.55	58	22,246	0.26%
2020/03/27	1	15.90	5	16.00	16.00	-4	21,881	-0.02%
2020/03/25	3	15.80	6	15.70	15.75	-3	21,633	-0.01%
2020/03/24	5	15.33	0	0.00	15.20	5	21,202	0.02%
2020/03/20	0	0.00	2	15.10	15.25	-2	20,825	-0.01%
2020/03/19	10	14.35	20	14.60	14.00	-10	20,143	-0.05%
2020/03/18	4	15.53	0	0.00	15.55	4	19,689	0.02%
2020/03/17	20	15.65	0	0.00	15.60	20	19,341	0.10%
2020/03/16	0	0.00	10	17.05	16.45	-10	18,682	-0.05%
2020/03/13	14	16.34	0	0.00	17.40	14	18,147	0.08%
2020/03/12	5	17.49	0	0.00	17.50	5	17,458	0.03%
2020/03/03	10	19.05	0	0.00	19.20	10	15,888	0.06%
2020/03/02	4	18.40	0	0.00	18.95	4	15,716	0.03%
2020/02/27	1	19.25	0	0.00	19.20	1	15,882	0.01%
2020/02/26	16	19.45	0	0.00	19.50	16	15,639	0.10%
2020/02/24	2	19.85	0	0.00	19.85	2	15,350	0.01%
2020/02/20	0	0.00	18	20.35	20.30	-18	15,082	-0.12%
2020/02/18	0	0.00	2	20.10	20.20	-2	14,894	-0.01%
2020/02/17	0	0.00	2	20.05	20.15	-2	14,958	-0.01%
2020/02/13	2	20.05	0	0.00	20.15	2	15,064	0.01%
2020/02/12	2	20.20	0	0.00	20.05	2	14,952	0.01%
2020/02/11	1	20.25	0	0.00	20.30	1	14,859	0.01%
2020/02/10	0	0.00	5	20.20	20.40	-5	14,778	-0.03%
2020/02/06	4	20.25	0	0.00	20.25	4	15,022	0.03%
2020/02/04	2	19.65	0	0.00	20.05	2	14,572	0.01%
2020/02/03	0	0.00	1	19.30	19.80	-1	14,277	-0.01%
2020/01/31	1	19.60	0	0.00	19.70	1	14,092	0.01%
2020/01/30	4	19.69	0	0.00	19.35	4	13,876	0.03%
2020/01/20	0	0.00	1	20.60	20.65	-1	13,281	-0.01%
2020/01/15	1	20.35	0	0.00	20.40	1	13,157	0.01%
2020/01/14	5	20.30	0	0.00	20.35	5	13,092	0.04%
2020/01/13	19	20.06	0	0.00	20.20	19	12,868	0.15%
2020/01/10	0	0.00	0.6	20.10	20.10	-0.6	13,143	0.00%
2020/01/06	0	0.00	11	20.05	19.95	-11	13,218	-0.08%
2019/12/27	0	0.00	1.3	20.39	20.45	-1.3	13,311	-0.01%
2019/12/23	0	0.00	1	20.20	20.35	-1	13,588	-0.01%
2019/12/20	1	20.20	0	0.00	20.35	1	13,634	0.01%
2019/12/19	0	0.00	0.3	20.05	20.05	-0.3	13,337	0.00%
2019/12/18	0	0.00	1	20.15	20.15	-1	13,281	-0.01%
2019/12/17	0	0.00	1	20.00	20.15	-1	13,496	-0.01%
2019/12/13	1	20.15	7	20.16	20.25	-6	13,263	-0.05%
2019/12/06	0	0.00	7	19.80	19.90	-7	13,200	-0.05%
2019/11/28	0	0.00	1	20.00	20.00	-1	13,629	-0.01%
2019/11/11	0	0.00	4	19.90	19.90	-4	16,271	-0.02%
2019/11/07	0	0.00	2	19.90	19.95	-2	16,674	-0.01%
2019/11/06	1	19.95	7	19.97	19.95	-6	16,723	-0.04%
2019/11/05	0	0.00	27.1	19.51	19.60	-27.1	16,526	-0.16%
2019/11/04	0	0.00	4.1	19.15	19.30	-4.1	16,497	-0.03%
2019/10/30	10	19.00	1	19.05	19.10	9	16,665	0.05%
2019/10/28	0	0.00	5	19.00	18.95	-5	16,626	-0.03%
2019/10/21	0	0.00	10	18.98	18.90	-10	16,876	-0.06%
2019/10/17	2	18.65	0	0.00	18.70	2	16,387	0.01%
2019/10/15	0	0.00	0.3	18.70	18.70	-0.3	16,339	0.00%
2019/10/09	2	18.15	0	0.00	18.05	2	16,439	0.01%
2019/10/07	0	0.00	1.5	18.37	18.35	-1.5	16,260	-0.01%
2019/10/03	3	18.20	0	0.00	18.15	3	16,379	0.02%
2019/09/27	5	18.45	0	0.00	18.50	5	16,005	0.03%
2019/09/24	1	18.70	0	0.00	18.75	1	16,434	0.01%
2019/09/23	0	0.00	1	18.95	18.85	-1	16,549	-0.01%
2019/09/18	0	0.00	2	19.10	19.15	-2	16,406	-0.01%
2019/09/11	0	0.00	1	19.05	19.10	-1	17,361	-0.01%
2019/09/09	0	0.00	6	18.95	19.00	-6	17,152	-0.03%
2019/09/06	0	0.00	2	18.58	18.65	-2	16,864	-0.01%
2019/08/29	2	17.90	0	0.00	17.95	2	16,583	0.01%
2019/08/28	1	18.15	2	18.18	18.10	-1	16,355	-0.01%
2019/08/21	1	18.45	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	1	18.50	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	5	18.08	18.00	-5	16,026	-0.03%
2019/08/14	0	0.00	0.5	17.30	17.25	-0.5	15,944	0.00%
2019/08/13	1	17.30	11	17.30	17.15	-10	15,867	-0.06%
2019/08/06	1	16.75	0	0.00	16.85	1	15,609	0.01%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	1	17.10	0	0.00	17.05	1	15,486	0.01%
2019/08/01	1	17.30	1.6	17.35	17.35	-0.6	15,394	0.00%
2019/07/24	0	0.00	0.5	17.50	17.60	-0.5	15,468	0.00%
2019/07/23	1	17.55	0	0.00	17.60	1	15,543	0.01%
2019/07/22	1	17.65	0.5	17.60	17.60	0.5	15,489	0.00%
2019/07/19	1	17.65	0	0.00	17.60	1	15,547	0.01%
2019/07/17	0	0.00	5.9	17.57	17.70	-5.9	15,543	-0.04%
2019/07/16	0	0.00	1	17.75	17.60	-1	15,363	-0.01%
2019/07/12	1	18.00	0	0.00	18.05	1	15,077	0.01%
2019/07/10	0	0.00	0.5	18.00	18.00	-0.5	15,157	0.00%
2019/07/03	2	17.85	0	0.00	17.75	2	15,651	0.01%
2019/07/02	0	0.00	0.4	17.90	17.85	-0.4	15,704	0.00%
2019/06/28	1	18.70	0	0.00	18.65	1	15,398	0.01%
2019/06/25	0	0.00	1	18.75	18.70	-1	15,680	-0.01%
2019/06/20	0	0.00	9	18.77	18.85	-9	15,364	-0.06%
2019/06/19	0	0.00	4	18.46	18.60	-4	15,201	-0.03%
2019/06/18	1	18.00	5	18.00	18.10	-4	14,838	-0.03%
2019/06/12	4	17.98	2	18.05	17.95	2	15,528	0.01%
2019/06/06	0	0.00	3	17.95	18.05	-3	15,933	-0.02%
2019/06/03	0	0.00	3	17.90	17.95	-3	15,956	-0.02%
2019/05/28	3	17.35	0	0.00	17.30	3	16,589	0.02%
2019/05/15	0	0.00	0.4	17.40	17.35	-0.4	16,936	0.00%
2019/05/14	9	17.27	1	17.30	17.25	8	17,152	0.05%
2019/05/06	6	17.75	2	17.85	17.80	4	18,050	0.02%
2019/04/30	0	0.00	0.2	17.80	17.90	-0.2	18,394	0.00%
2019/04/29	1	17.75	0	0.00	17.80	1	18,592	0.01%
2019/04/25	0	0.00	1	17.85	17.80	-1	18,850	-0.01%
2019/04/23	0	0.00	2	17.70	17.85	-2	19,430	-0.01%
2019/04/22	0	0.00	0.4	17.65	17.70	-0.4	19,512	0.00%
2019/04/16	0	0.00	4	17.85	17.90	-4	20,457	-0.02%
2019/04/10	0	0.00	0.4	17.70	17.65	-0.4	20,642	0.00%
2019/04/02	0	0.00	3	17.58	17.60	-3	20,213	-0.01%
2019/03/29	5	17.50	1	17.40	17.55	4	20,348	0.02%
2019/03/27	2	17.50	2	17.53	17.55	0	20,119	0.00%
2019/03/26	1	17.45	0	0.00	17.55	1	20,313	0.00%
2019/03/19	0	0.00	3	17.58	17.45	-3	21,028	-0.01%
2019/03/18	1	17.55	0	0.00	17.70	1	20,929	0.00%
2019/03/15	0	0.00	1	17.80	17.85	-1	20,941	0.00%
2019/03/14	1	17.75	0	0.00	17.70	1	20,942	0.00%
2019/03/13	1	17.90	2	17.83	17.90	-1	21,249	0.00%
2019/03/08	0	0.00	1	17.55	17.40	-1	22,141	0.00%
2019/03/07	0	0.00	1	17.60	17.60	-1	22,474	0.00%
2019/03/05	0	17.35	2	17.35	17.45	-2	22,413	-0.01%
2019/03/04	3	17.15	3	17.20	17.20	0	22,193	0.00%
2019/02/25	0	0.00	1	17.30	17.40	-1	21,608	0.00%
2019/02/22	0	0.00	3	17.27	17.35	-3	21,719	-0.01%
2019/02/21	0	0.00	3	17.10	17.10	-3	21,596	-0.01%
2019/02/19	0	0.00	10	17.15	17.05	-10	21,486	-0.05%
2019/02/18	0	0.00	51	17.07	17.15	-51	21,766	-0.23%
2019/02/14	2	17.10	0	0.00	17.10	2	21,822	0.01%
2019/02/12	0	0.00	2	17.00	17.00	-2	21,537	-0.01%
2019/02/11	1	17.00	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	8	17.00	17.00	-8	21,246	-0.04%
2019/01/28	0	0.00	1	16.90	16.95	-1	20,879	0.00%
2019/01/24	0	0.00	1	16.80	16.80	-1	20,738	0.00%
2019/01/23	0	0.00	1	16.60	16.55	-1	20,590	0.00%
2019/01/22	0	0.00	2.1	16.45	16.50	-2.1	20,268	-0.01%
2019/01/21	0	0.00	5	16.50	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	0	0.00	2.4	16.27	16.35	-2.4	20,234	-0.01%
2019/01/15	0	0.00	8	16.11	16.15	-8	20,473	-0.04%
2019/01/14	0	0.00	7	15.80	15.80	-7	20,004	-0.03%
2019/01/09	0	0.00	2	15.70	15.70	-2	19,793	-0.01%
2019/01/08	1	15.50	5	15.55	15.55	-4	19,514	-0.02%
2018/12/27	0	0.00	6.2	15.15	15.30	-6.2	21,079	-0.03%
2018/12/04	0	0.00	4	15.65	15.65	-4	21,154	-0.02%
2018/12/03	2	15.70	0	0.00	15.70	2	20,726	0.01%
2018/11/29	0	0.00	2	15.50	15.60	-2	19,846	-0.01%
2018/11/27	2	15.20	0	0.00	15.35	2	19,492	0.01%
2018/11/08	0.1	15.60	0	0.00	15.60	0.1	21,199	0.00%
2018/11/06	0	0.00	2	15.30	15.40	-2	21,784	-0.01%
2018/10/31	0	0.00	1	15.00	15.00	-1	25,821	0.00%
2018/10/29	0	0.00	20	14.60	14.60	-20	26,814	-0.07%
2018/10/26	2	14.55	0	0.00	14.55	2	26,918	0.01%
2018/10/25	1	14.60	0	0.00	14.55	1	27,090	0.00%
2018/10/16	5	14.50	0	0.00	14.55	5	27,057	0.02%
2018/10/12	1	15.00	0	0.00	14.95	1	26,810	0.00%
2018/10/11	1	15.20	0	0.00	14.95	1	26,482	0.00%
2018/10/05	0	0.00	36.8	15.88	15.80	-36.8	25,297	-0.15%
2018/10/04	13	15.89	0	0.00	15.90	13	25,055	0.05%
2018/10/03	0	0.00	2	16.05	16.10	-2	24,900	-0.01%
2018/10/01	0	0.00	1	16.15	16.10	-1	24,858	0.00%
2018/09/28	2	16.00	0	0.00	16.10	2	25,050	0.01%
2018/09/27	0	0.00	9	16.12	16.30	-9	24,884	-0.04%
2018/09/21	0	0.00	2	15.80	16.00	-2	25,284	-0.01%
2018/09/05	2	15.25	0	0.00	15.05	2	26,069	0.01%
2018/09/04	2	15.30	0	0.00	15.40	2	25,949	0.01%
2018/08/23	2	15.30	13	15.30	15.50	-11	27,425	-0.04%
2018/08/22	0	0.00	7	15.41	15.50	-7	27,741	-0.03%
2018/08/20	10	15.10	0	0.00	15.20	10	27,347	0.04%
2018/08/17	0	0.00	10	15.50	15.25	-10	27,196	-0.04%
2018/08/14	0	0.00	20	15.20	15.20	-20	25,989	-0.08%
2018/08/13	0	0.00	7	15.06	14.90	-7	25,523	-0.03%
2018/08/10	0	0.00	1	15.55	15.40	-1	25,240	0.00%
2018/08/09	0	0.00	50	15.30	15.45	-50	24,744	-0.20%
2018/08/08	56.2	15.04	208.1	15.12	15.15	-151.8	23,151	-0.66%	大賣/鉅額交易
2018/08/07	0	0.00	42	14.59	14.55	-42	21,797	-0.19%
2018/08/06	0	0.00	12	14.39	14.35	-12	21,338	-0.06%
2018/08/03	0	0.00	15	13.99	14.10	-15	20,996	-0.07%
2018/08/02	10	13.80	11	14.05	13.80	-1	20,510	0.00%
2018/08/01	0	0.00	2	14.00	14.05	-2	20,569	-0.01%
2018/07/31	100	14.00	16	13.99	14.10	84	20,499	0.41%
2018/07/26	0	0.00	5	13.63	13.75	-5	20,292	-0.02%
2018/07/25	0	0.00	2	13.65	13.65	-2	20,761	-0.01%
2018/07/24	0	0.00	16	13.55	13.65	-16	20,859	-0.08%
2018/07/23	0	0.00	2	13.45	13.50	-2	21,033	-0.01%
2018/07/19	0	0.00	2	13.45	13.40	-2	21,640	-0.01%
2018/07/16	0	0.00	2	13.40	13.40	-2	22,082	-0.01%
2018/07/13	1	13.35	0	0.00	13.35	1	22,394	0.00%
2018/07/04	0	0.00	0.7	13.15	13.10	-0.7	23,519	0.00%
2018/07/03	10	13.65	6	13.71	13.55	4	23,586	0.02%
2018/07/02	22	13.94	0	0.00	13.85	22	23,059	0.10%
2018/06/29	2	13.80	2	13.90	13.90	0	23,053	0.00%
2018/06/22	0	0.00	0.5	13.95	14.00	-0.5	22,821	0.00%
2018/06/21	2	14.00	30	14.00	13.90	-28	22,595	-0.12%
2018/06/20	7	13.90	0	0.00	13.90	7	22,781	0.03%
2018/06/19	45	13.88	0	0.00	13.80	45	23,029	0.20%
2018/06/15	0	0.00	0.1	14.20	14.15	-0.1	22,467	0.00%
2018/06/07	0	0.00	4	14.45	14.50	-4	22,085	-0.02%
2018/06/06	0	0.00	40	14.45	14.45	-40	22,184	-0.18%
2018/06/05	0	0.00	28	14.25	14.25	-28	21,739	-0.13%
2018/05/30	7	13.94	0	0.00	13.75	7	20,898	0.03%
2018/05/29	13	14.12	0	0.00	14.10	13	21,078	0.06%
2018/05/25	8	14.25	0	0.00	14.25	8	21,253	0.04%
2018/05/23	0	0.00	1	14.35	14.35	-1	21,585	0.00%
2018/05/21	0	0.00	1	14.50	14.55	-1	21,919	0.00%
2018/05/14	0	0.00	1	14.45	14.45	-1	23,434	0.00%
2018/05/11	0	0.00	1	14.40	14.40	-1	23,741	0.00%
2018/05/10	0	0.00	7	14.25	14.25	-7	23,726	-0.03%
2018/05/09	1	14.35	0	0.00	14.30	1	23,747	0.00%
2018/05/07	0	0.00	2	14.20	14.30	-2	23,643	-0.01%
2018/05/04	10	14.20	0	0.00	14.15	10	23,573	0.04%
2018/05/03	0	0.00	1	14.45	14.45	-1	23,388	0.00%
2018/05/02	0	0.00	8	14.44	14.55	-8	23,338	-0.03%
2018/04/30	0	0.00	1	14.20	14.20	-1	23,095	0.00%
2018/04/27	0	0.00	2	14.20	14.25	-2	23,192	-0.01%
2018/04/26	0	0.00	4	14.08	14.15	-4	23,079	-0.02%
2018/04/25	0	0.00	1	13.80	13.85	-1	22,810	0.00%
2018/04/24	0	0.00	20	13.75	13.70	-20	22,920	-0.09%
2018/04/19	0	0.00	2	13.80	13.85	-2	23,570	-0.01%
2018/04/18	0	0.00	10	13.75	13.75	-10	23,806	-0.04%
2018/04/17	0	0.00	1	13.70	13.70	-1	24,019	0.00%
2018/04/16	0	0.00	1	13.80	13.80	-1	24,335	0.00%
2018/04/13	0	0.00	12	13.80	13.80	-12	24,459	-0.05%
2018/04/11	0	0.00	15	13.84	13.75	-15	24,742	-0.06%
2018/04/10	1	13.75	4	13.63	13.80	-3	24,428	-0.01%
2018/04/03	0	0.00	6	13.40	13.40	-6	23,727	-0.03%
2018/04/02	0	0.00	10	13.45	13.45	-10	23,669	-0.04%
2018/03/31	2	13.40	0	0.00	13.35	2	23,482	0.01%
2018/03/29	1	13.35	10	13.30	13.35	-9	23,440	-0.04%
2018/03/27	0	0.00	1	13.55	13.55	-1	23,150	0.00%
2018/03/22	2	13.50	1	13.60	13.60	1	22,837	0.00%
2018/03/16	0	0.00	1	13.55	13.55	-1	22,841	0.00%
2018/03/15	2	13.35	2	13.35	13.35	0	22,211	0.00%
2018/03/12	0	0.00	21	13.33	13.40	-21	22,391	-0.09%
2018/03/08	10	13.05	0	0.00	13.10	10	22,704	0.04%
2018/03/07	16	13.05	0	0.00	13.05	16	22,944	0.07%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/05	2	13.00	1	12.95	13.00	1	23,688	0.00%
2018/03/01	10	13.10	0	0.00	13.15	10	22,892	0.04%
2018/02/26	21	13.35	0	0.00	13.25	21	23,042	0.09%
2018/02/23	12	13.20	0	0.00	13.25	12	23,027	0.05%
2018/02/21	6	13.20	0	0.00	13.20	6	23,851	0.03%
2018/02/12	11	13.10	0	0.00	13.05	11	23,915	0.05%
2018/02/09	11	12.95	2.2	13.00	12.95	8.8	23,761	0.04%
2018/02/07	4	13.13	0	0.00	13.05	4	23,357	0.02%
2018/02/06	1	13.05	0	0.00	12.90	1	23,292	0.00%
2018/02/05	4	13.60	0	0.00	13.60	4	22,818	0.02%
2018/02/02	3	13.90	1.1	13.91	13.90	1.9	22,338	0.01%
2018/01/31	0	0.00	10	13.90	14.00	-10	22,106	-0.05%
2018/01/30	6	14.10	0	0.00	14.05	6	21,906	0.03%
2018/01/29	30	14.25	5	14.20	14.20	25	21,766	0.11%
2018/01/26	3	14.10	0	0.00	14.20	3	21,696	0.01%
2018/01/25	5	14.20	0	0.00	14.20	5	21,596	0.02%
2018/01/24	4	14.14	0	0.00	14.15	4	21,471	0.02%
2018/01/22	26	14.28	1	14.25	14.25	25	21,197	0.12%
2018/01/19	0	0.00	1	14.35	14.30	-1	21,219	0.00%
2018/01/18	5	14.30	0	0.00	14.25	5	21,024	0.02%
2018/01/17	0	0.00	11.5	14.21	14.30	-11.5	20,778	-0.06%
2018/01/16	5	14.25	0	0.00	14.20	5	20,439	0.02%
2018/01/15	0	0.00	30	14.30	14.25	-30	20,326	-0.15%
2018/01/12	0	0.00	20	14.13	14.15	-20	19,863	-0.10%
2018/01/11	7	13.99	0	0.00	14.00	7	19,325	0.04%
2018/01/10	10	13.95	1	14.10	13.95	9	19,320	0.05%
2018/01/09	5	13.93	0	0.00	13.95	5	18,910	0.03%
2018/01/08	15	14.00	1	14.00	14.05	14	18,813	0.07%
2018/01/05	0	0.00	1	13.90	13.95	-1	18,615	-0.01%
2018/01/04	16	13.80	0.7	13.90	13.85	15.3	18,623	0.08%
2018/01/03	0	0.00	5	14.00	13.95	-5	18,758	-0.03%