LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    16,102
  • 產業
    上市 金融類股
  • 1730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27030.0034.330.1630.30-34.317,687-0.19%
2024/03/26130.1521.330.1630.10-20.317,806-0.11%
2024/03/25129.8542.829.9129.85-41.817,978-0.23%
2024/03/226.829.7133.129.8829.45-26.318,215-0.14%
2024/03/2123.129.6375.629.7329.80-52.618,221-0.29%
2024/03/2044.429.079.129.2328.9035.318,4500.19%
2024/03/1923.329.246.729.2729.2016.618,4580.09%
2024/03/1886.529.4034.329.3729.3552.218,3300.28%
2024/03/1517.429.9710.330.0130.207.118,1620.04%
2024/03/14136.330.12172.430.2830.30-36.117,626-0.20% 大買/大賣/
2024/03/1313.229.14131.929.3529.50-118.716,785-0.71% 大賣/鉅額交易
2024/03/129.628.7510.128.8128.90-0.516,4190.00%
2024/03/117.528.538.328.6128.55-0.916,438-0.01%
2024/03/0814.428.30132.428.4728.45-11816,445-0.72% 大賣/鉅額交易
2024/03/070.227.9520.727.9028.10-20.516,213-0.13%
2024/03/0622.227.356.327.5027.5015.915,8040.10%
2024/03/0515.427.330.527.3527.3014.915,9760.09%
2024/03/042.227.19227.2527.350.216,0710.00%
2024/03/019.327.36127.4027.308.316,2130.05%
2024/02/29727.300.327.4027.456.716,3320.04%
2024/02/270.927.30327.2027.20-2.116,171-0.01%
2024/02/2623.327.230.127.2027.1023.316,0310.15%
2024/02/233.727.371.127.3627.302.615,9760.02%
2024/02/224.227.387.627.3927.55-3.416,208-0.02%
2024/02/2119.627.37027.5027.3519.516,1730.12%
2024/02/205.927.6626.727.6827.85-20.716,099-0.13%
2024/02/1900.009.227.3327.45-9.215,999-0.06%
2024/02/161.127.100.227.1527.150.916,1780.01%
2024/02/151.127.00027.0027.001.116,1850.01%
2024/02/050.226.978.927.0027.00-8.715,990-0.05%
2024/02/024.226.86426.8026.900.215,7800.00%
2024/02/0100.00327.0227.05-315,716-0.02%
2024/01/3100.009.426.9927.05-9.415,625-0.06%
2024/01/302.826.8400.0026.852.815,5180.02%
2024/01/29427.0534.527.0027.10-30.515,711-0.19%
2024/01/260.226.70726.7926.95-6.815,758-0.04%
2024/01/250.426.701.126.7026.75-0.615,7120.00%
2024/01/2431.726.551126.5426.6020.715,7380.13%
2024/01/2300.00226.5526.55-215,859-0.01%
2024/01/22226.3316.526.3026.35-14.516,053-0.09%
2024/01/19426.132.326.1126.201.716,0130.01%
2024/01/1812.125.803.225.7725.808.916,0290.06%
2024/01/1730.925.94826.0425.8022.915,9490.14%
2024/01/1615.126.220.326.3526.2514.815,6630.09%
2024/01/15226.7519.126.7926.70-17.115,517-0.11%
2024/01/121.226.621.926.7226.65-0.715,8120.00%
2024/01/115.326.611.226.7426.804.116,0200.03%
2024/01/1036.726.50626.4226.5030.716,3670.19%
2024/01/093.226.902.726.9326.800.516,4090.00%
2024/01/08126.901.227.1726.90-0.216,4850.00%
2024/01/058.826.950.427.3026.958.316,5140.05%
2024/01/042527.117.327.2027.2017.816,6450.11%
2024/01/0317.527.098.127.4426.959.416,8160.06%
2024/01/020.227.606.227.6427.75-616,492-0.04%
2023/12/290.127.5017.927.5227.60-17.716,322-0.11%
2023/12/280.527.1027.627.2627.35-27.116,304-0.17%
2023/12/27127.0518.927.0727.15-17.916,123-0.11%
2023/12/2600.0013.326.9226.85-13.315,860-0.08%
2023/12/251.626.700.326.6026.601.415,8120.01%
2023/12/22826.701326.6326.80-515,935-0.03%
2023/12/211026.385226.4026.45-4215,843-0.27%
2023/12/20726.693.126.7326.553.915,4850.03%
2023/12/191.826.770.926.7626.70115,1990.01%
2023/12/180.526.894.527.0627.05-415,019-0.03%
2023/12/154.327.0313.527.1227.00-9.214,908-0.06%
2023/12/14126.951427.0227.00-1314,590-0.09%
2023/12/1300.005.126.7226.75-5.114,457-0.04%
2023/12/12026.6523.226.7526.80-23.214,675-0.16%
2023/12/11126.351926.3626.55-1814,606-0.12%
2023/12/088.126.452.826.4926.555.314,6450.04%
2023/12/070.526.388.226.4426.50-7.714,620-0.05%
2023/12/061.126.450.826.4026.450.314,5450.00%
2023/12/0500.0012.226.3626.40-12.214,442-0.08%
2023/12/04426.354.226.2726.35-0.214,5720.00%
2023/12/010.626.00426.0726.10-3.514,509-0.02%
2023/11/300.425.998.426.0526.00-814,505-0.06%
2023/11/292.226.037.826.0625.95-5.614,200-0.04%
2023/11/280.425.9515.425.9926.10-1514,050-0.11%
2023/11/272.325.80425.9425.85-1.714,075-0.01%
2023/11/241025.7325.125.7825.80-15.114,023-0.11%
2023/11/232.125.602.825.5925.70-0.714,099-0.01%
2023/11/22825.60525.6325.60314,1410.02%
2023/11/2100.0020.325.6825.70-20.314,238-0.14%
2023/11/200.225.3011.125.2625.35-10.914,056-0.08%
2023/11/17525.411.525.4525.353.514,0790.03%
2023/11/161025.402.725.4225.457.314,0060.05%
2023/11/1500.0019.125.3025.30-19.113,945-0.14%
2023/11/14125.003.225.0325.05-2.213,829-0.02%
2023/11/134.624.980.124.9525.004.514,0580.03%
2023/11/1000.004.424.9525.00-4.414,396-0.03%
2023/11/09225.05324.9525.00-114,536-0.01%
2023/11/082.124.95524.9925.00-2.914,774-0.02%
2023/11/0700.003.525.0125.05-3.514,940-0.02%
2023/11/06324.83224.9524.90115,2280.01%
2023/11/034.824.6215.224.8124.95-10.515,067-0.07%
2023/11/022.224.603.224.5524.50-115,550-0.01%
2023/11/010.424.28424.4024.40-3.615,668-0.02%
2023/10/310.824.251.424.2924.30-0.715,8320.00%
2023/10/302624.10224.0024.1023.915,9880.15%
2023/10/270.124.45424.4324.40-3.916,107-0.02%
2023/10/269.424.3814.224.4524.35-4.816,265-0.03%
2023/10/252.324.61224.7024.600.316,2990.00%
2023/10/245.324.360.224.5024.455.116,3660.03%
2023/10/2310.124.384.924.6324.405.116,4120.03%
2023/10/2013.324.510.124.8024.7513.216,3020.08%
2023/10/1913.825.1100.0025.1013.816,0770.09%
2023/10/180.225.352.125.4525.55-1.915,990-0.01%
2023/10/174.425.482.525.5025.301.915,8360.01%
2023/10/1600.0018.825.4925.55-18.815,886-0.12%
2023/10/134.325.451025.5525.45-5.715,869-0.04%
2023/10/121.325.49102.625.4325.65-101.315,981-0.63% 大賣/鉅額交易
2023/10/110.225.103325.3025.50-32.816,036-0.20%
2023/10/061.924.817.724.7724.80-5.815,892-0.04%
2023/10/051.724.56024.5524.551.716,0910.01%
2023/10/0416.924.29124.3024.2515.916,2410.10%
2023/10/036.424.791.924.7824.654.416,2450.03%
2023/10/0220.525.000.725.0324.9519.816,3740.12%
2023/09/283.525.080.125.1525.053.516,8180.02%
2023/09/275.225.0600.0025.155.216,8380.03%
2023/09/263.425.05525.0025.00-1.616,821-0.01%
2023/09/250.425.101.225.2325.20-0.816,7850.00%
2023/09/2212.324.844.524.7825.107.917,0860.05%
2023/09/2117.625.04225.0225.0015.617,2190.09%
2023/09/2087.225.405.225.4025.408217,2680.48%
2023/09/197.125.7015.825.5825.75-8.717,248-0.05%
2023/09/180.225.3531.125.4425.40-30.817,134-0.18%
2023/09/1519.125.2010925.2825.35-89.917,267-0.52% 大賣/
2023/09/140.225.1082.825.1525.20-82.617,236-0.48%
2023/09/132.324.8410.624.8725.00-8.417,248-0.05%
2023/09/121.224.702.324.7924.80-1.117,439-0.01%
2023/09/114.524.58224.7024.702.517,6630.01%
2023/09/0810.324.61324.6524.657.217,9200.04%
2023/09/07102.324.50117.524.6724.70-15.218,130-0.08% 大買/大賣/
2023/09/068.824.2200.0024.258.818,0480.05%
2023/09/0512.724.270.324.4024.2012.418,0280.07%
2023/09/043.624.541.124.5524.502.418,2230.01%
2023/09/011.224.60224.6824.75-0.818,4960.00%
2023/08/3120.224.6000.0024.4020.218,7400.11%
2023/08/300.424.74724.7824.80-6.618,891-0.04%
2023/08/290.324.411224.5324.65-11.718,979-0.06%
2023/08/284.124.32124.3524.403.118,9690.02%
2023/08/251.124.402324.4324.40-21.919,376-0.11%
2023/08/242.224.20724.4024.45-4.819,468-0.02%
2023/08/230.324.152924.1924.20-28.719,454-0.15%
2023/08/225.323.840.423.9523.85519,5420.03%
2023/08/21623.93624.0223.90019,5740.00%
2023/08/180.124.0014.923.9323.95-14.819,484-0.08%
2023/08/1719.923.550.623.9023.7519.319,5030.10%
2023/08/161623.85823.9223.85819,3450.04%
2023/08/1517.224.200.124.3524.2017.119,1450.09%
2023/08/142724.3322.124.2724.304.919,2180.03%
2023/08/1129.424.7510.224.7624.7519.219,1700.10%
2023/08/1021.325.1863.725.1925.30-42.419,013-0.22%
2023/08/099.825.07025.1025.159.718,7750.05%
2023/08/0812.325.1332.125.1525.10-19.818,679-0.11%
2023/08/075.224.501.324.5624.703.918,1120.02%
2023/08/0412.724.301.324.3324.3511.417,9720.06%
2023/08/021624.412.224.5224.4513.817,7590.08%
2023/08/013.424.9249.324.6624.90-45.917,652-0.26%
2023/07/319.524.412.424.6224.40717,3080.04%
2023/07/287.824.372.824.5424.40517,1510.03%
2023/07/270.924.5819.124.6424.70-18.216,967-0.11%
2023/07/264.524.405524.5024.55-50.616,847-0.30%
2023/07/251.324.280.224.2024.251.116,8080.01%
2023/07/244.824.143.324.2024.101.516,8450.01%
2023/07/210.924.3023.924.4324.40-2316,786-0.14%
2023/07/200.524.2326.524.4024.45-2616,671-0.16%
2023/07/195.424.09724.1624.10-1.616,429-0.01%
2023/07/184.223.991324.0224.10-8.716,277-0.05%
2023/07/173.923.9619.723.9523.95-15.816,220-0.10%
2023/07/146.323.5015.423.5523.75-9.116,037-0.06%
2023/07/134.223.58123.5023.303.215,7810.02%
2023/07/122.723.4526.623.4623.45-23.915,656-0.15%
2023/07/115.223.276.623.3523.30-1.415,587-0.01%
2023/07/101.922.99222.9723.00-0.215,4740.00%
2023/07/0712.722.5500.0022.6512.715,2670.08%
2023/07/0625.722.823.522.7622.7022.115,2030.15%
2023/07/051.323.240.223.3023.151.114,7350.01%
2023/07/048.823.14323.2023.055.814,6240.04%
2023/07/035.323.181.123.2123.204.214,6030.03%
2023/06/3021.623.15223.1523.1019.614,6170.13%
2023/06/2936.323.420.523.4523.3035.814,4160.25%
2023/06/2837.424.121024.2024.1027.414,2050.19%
2023/06/2713.624.173.324.1124.2010.313,9350.07%
2023/06/26324.302124.3024.30-1813,842-0.13%
2023/06/21224.3000.0024.35213,7500.01%
2023/06/201124.3234.624.5224.25-23.613,529-0.17%
2023/06/199.124.313.324.4524.405.813,2960.04%
2023/06/16924.3310.824.4024.35-1.813,201-0.01%
2023/06/154.224.3219.624.4424.50-15.412,941-0.12%
2023/06/1415.224.2814.224.3524.40112,8410.01%
2023/06/1329.224.389.124.4124.352012,7950.16%
2023/06/123.124.559.224.5024.55-6.112,630-0.05%
2023/06/092.324.504.624.5424.60-2.412,734-0.02%
2023/06/0815.124.565.324.5424.509.812,7310.08%
2023/06/07124.5523.624.5124.60-22.612,698-0.18%
2023/06/06123.9514.424.1424.20-13.412,527-0.11%
2023/06/05524.0516.524.0524.00-11.512,327-0.09%
2023/06/02323.857.223.8823.85-4.212,036-0.04%
2023/06/011.223.8012.623.7123.65-11.411,882-0.10%
2023/05/310.723.69323.7223.85-2.311,750-0.02%
2023/05/30523.73723.7423.70-211,531-0.02%
2023/05/29423.617623.5923.55-7211,676-0.62%
2023/05/2611.123.2810.323.4323.500.811,8310.01%
2023/05/253.323.2600.0023.253.311,7330.03%
2023/05/241.123.451.123.4123.55011,7700.00%
2023/05/232.823.4812.223.5423.65-9.411,764-0.08%
2023/05/22223.4014.323.4323.45-12.211,637-0.11%
2023/05/191.623.3318.223.4023.45-16.611,540-0.14%
2023/05/1800.0061.223.3323.40-61.211,407-0.54%
2023/05/17323.0713.423.0923.10-10.411,241-0.09%
2023/05/162.122.90422.9122.95-1.911,131-0.02%
2023/05/15322.759.222.7822.80-6.211,184-0.06%
2023/05/123.422.63222.7022.651.411,1870.01%
2023/05/112.922.90222.9522.900.911,1840.01%
2023/05/106.222.9400.0023.006.211,2140.06%
2023/05/092.522.930.522.9823.002.111,2690.02%
2023/05/084.822.9830.722.9523.00-25.811,402-0.23%
2023/05/056.222.801322.8522.85-6.811,287-0.06%
2023/05/04222.8015.722.8922.90-13.711,529-0.12%
2023/05/031.222.7419.222.7022.75-1811,598-0.16%
2023/05/025.722.658.222.6622.70-2.511,941-0.02%
2023/04/281.122.501.322.5822.60-0.212,5930.00%
2023/04/27322.4200.0022.45312,7160.02%
2023/04/26622.41322.4522.45312,8770.02%
2023/04/251322.4221.522.4622.40-8.512,874-0.07%
2023/04/243.222.38422.3922.40-0.812,941-0.01%
2023/04/2100.00622.4822.45-613,064-0.05%
2023/04/207.722.3200.0022.307.713,1290.06%
2023/04/19922.45522.5122.45413,3960.03%
2023/04/180.322.507.522.5422.50-7.213,416-0.05%
2023/04/171022.455.522.5722.504.413,4750.03%
2023/04/140.622.58722.5122.65-6.413,385-0.05%
2023/04/13722.517.822.5122.55-0.813,387-0.01%
2023/04/127.922.552.122.5822.555.813,3090.04%
2023/04/114322.45522.5022.553813,3920.28%
2023/04/10322.402122.4522.45-1813,254-0.14%
2023/04/071.122.36422.3522.40-2.913,298-0.02%
2023/04/0626.222.35622.3822.4020.213,2960.15%
2023/03/313.122.37322.4222.350.113,2630.00%
2023/03/302.622.32222.2522.300.513,8920.00%
2023/03/291.122.2617.222.3122.40-16.114,478-0.11%
2023/03/2800.00922.2422.30-915,234-0.06%
2023/03/270.122.151022.2122.15-9.915,971-0.06%
2023/03/2415.122.163.822.2522.2011.316,8450.07%
2023/03/231122.104.722.2322.256.316,9480.04%
2023/03/22922.06822.1122.10117,0620.01%
2023/03/21722.013.121.8921.953.917,3000.02%
2023/03/204.721.752.421.7921.802.317,3690.01%
2023/03/1717.421.73521.8021.8512.417,4330.07%
2023/03/1646.521.671321.6921.7033.517,5250.19%
2023/03/1517.622.012.222.0522.0515.417,5260.09%
2023/03/1451.621.868.222.0021.9543.417,7200.24%
2023/03/1313.322.302622.2422.35-12.717,673-0.07%
2023/03/1039.322.3100.0022.3039.317,6950.22%
2023/03/09422.6700.0022.65417,6750.02%
2023/03/080.422.8012.122.8022.80-11.618,025-0.06%
2023/03/071.122.903.222.7822.90-2.218,236-0.01%
2023/03/06222.723.222.6722.70-1.218,443-0.01%
2023/03/03922.54322.5722.55618,5600.03%
2023/03/0215.222.361.522.3322.5013.718,8330.07%
2023/03/017622.38222.4822.407419,0890.39%
2023/02/2414.622.69422.7522.7510.619,1630.06%
2023/02/231.822.821022.8222.85-8.319,038-0.04%
2023/02/227.122.641822.8522.75-10.919,150-0.06%
2023/02/2125.322.74922.7722.7516.319,1170.09%
2023/02/203.222.851.722.8722.901.619,2970.01%
2023/02/177.222.74622.7122.751.219,4910.01%
2023/02/164.522.8046.622.8022.75-42.119,779-0.21%
2023/02/1514.822.66322.6322.6011.820,4410.06%
2023/02/1420.822.74222.8322.8018.820,5140.09%
2023/02/133.322.72422.7822.80-0.720,6460.00%
2023/02/101.222.790.222.8022.80120,7320.00%
2023/02/094.122.64322.7322.701.120,7520.01%
2023/02/080.922.7718.222.7022.65-17.320,833-0.08%
2023/02/074.622.727.222.7922.75-2.720,877-0.01%
2023/02/063.122.71422.7822.70-0.920,8910.00%
2023/02/03922.731.322.8022.757.720,9100.04%
2023/02/026.622.546.922.7722.80-0.320,9260.00%
2023/02/016.122.631.122.7022.75520,7930.02%
2023/01/3138.422.6500.0022.5038.420,7660.19%
2023/01/3018.122.9632.423.0123.05-14.320,528-0.07%
2023/01/1717.222.611222.6522.705.220,0170.03%
2023/01/162.222.6310.822.7122.70-8.619,985-0.04%
2023/01/131.722.5100.0022.501.719,9530.01%
2023/01/1200.002.622.5222.55-2.620,144-0.01%
2023/01/112.622.451422.5122.45-11.420,192-0.06%
2023/01/100.522.403.622.5222.60-3.220,130-0.02%
2023/01/0910.122.2030.122.3222.50-2020,160-0.10%
2023/01/066.321.85221.9521.904.320,0300.02%
2023/01/053.121.891921.9421.95-15.920,198-0.08%
2023/01/041.121.70821.7721.80-720,308-0.03%
2023/01/0315.221.50321.6521.6512.220,5880.06%
2022/12/303.121.88321.8521.700.120,5120.00%
2022/12/2913.921.6800.0021.6513.920,7350.07%
2022/12/282.121.83121.9021.951.120,8250.01%
2022/12/270.521.950.522.0021.95021,0150.00%
2022/12/260.121.902.221.8421.90-2.221,113-0.01%
2022/12/2312.221.780.221.8021.8012.121,3590.06%
2022/12/229.421.80121.9022.008.421,5150.04%
2022/12/210.821.842621.9121.80-25.221,062-0.12%
2022/12/2018.621.88121.9521.8017.620,6100.09%
2022/12/198.322.115.222.3022.103.119,9790.02%
2022/12/161.622.251822.4422.15-16.419,240-0.09%
2022/12/15722.4810.122.5222.45-318,528-0.02%
2022/12/143.222.18322.1522.300.218,5900.00%
2022/12/1316.422.130.122.4522.1016.318,5540.09%
2022/12/12022.3500.0022.40018,3530.00%
2022/12/090.522.46222.5022.40-1.518,685-0.01%
2022/12/0810.322.21422.3322.306.318,7290.03%
2022/12/074.222.541422.5622.60-9.818,669-0.05%
2022/12/0610.122.416.322.5522.503.818,6920.02%
2022/12/052.422.659.122.6622.60-6.718,849-0.04%
2022/12/027.422.402922.4022.45-21.618,707-0.12%
2022/12/0119.122.7010.222.7022.608.918,8840.05%
2022/11/3013.322.433.822.5122.609.518,9390.05%
2022/11/295.222.2923.522.3522.50-18.318,603-0.10%
2022/11/2815.122.01922.2922.256.118,4720.03%
2022/11/2512.122.1313.922.1522.05-1.818,353-0.01%
2022/11/245.722.125.822.2122.30-0.118,3080.00%
2022/11/23721.8740.321.9622.10-33.318,184-0.18%
2022/11/221.521.3294.421.3921.60-92.917,821-0.52%
2022/11/21320.925.221.0521.10-2.217,476-0.01%
2022/11/1822.220.956.821.1220.9015.417,4140.09%
2022/11/1711.621.0110.221.0721.201.317,3550.01%
2022/11/1613.421.211.221.3821.2512.217,5060.07%
2022/11/158.421.147.421.2321.45117,4300.01%
2022/11/1414.821.2222.221.2221.20-7.417,326-0.04%
2022/11/113.820.80136.520.8821.20-132.717,085-0.78% 大賣/鉅額交易
2022/11/1000.004.120.3820.40-4.116,633-0.02%
2022/11/098.720.339.420.4120.50-0.716,7020.00%
2022/11/081.120.1723.520.2820.30-22.416,586-0.13%
2022/11/075.120.089.120.1520.20-4.116,688-0.02%
2022/11/0425.319.95620.0720.0519.316,9880.11%
2022/11/032220.045.619.9920.0516.417,0980.10%
2022/11/02420.00320.1020.20117,1920.01%
2022/11/014.120.051719.9620.05-12.917,288-0.07%
2022/10/31119.752.119.8019.70-1.117,404-0.01%
2022/10/2812.519.632.619.8019.609.917,4560.06%
2022/10/273.119.7000.0019.703.117,4290.02%
2022/10/2613.119.70519.7319.758.117,4630.05%
2022/10/256.319.442.819.4819.553.417,4380.02%
2022/10/243.519.49519.4619.55-1.517,452-0.01%
2022/10/212.119.250.119.4019.45217,3900.01%
2022/10/206.418.8523.519.0419.05-17.117,206-0.10%
2022/10/197.619.09319.3019.004.616,9830.03%
2022/10/18819.13219.2019.20616,9710.04%
2022/10/1713.618.9639.218.9419.10-25.517,240-0.15%
2022/10/1410.619.165.219.1419.105.417,3050.03%
2022/10/135.519.104.519.1219.050.917,4490.01%
2022/10/124.119.144.519.1619.35-0.417,4790.00%
2022/10/1118.419.1290.219.1019.10-71.817,665-0.41%
2022/10/0714.119.53119.5519.5013.117,9510.07%
2022/10/060.319.654.419.6819.70-417,997-0.02%
2022/10/0592.319.53119.5519.5591.318,1650.50%
2022/10/0415.219.38319.3719.3512.218,2670.07%
2022/10/0321.919.34319.3519.3018.918,1610.10%
2022/09/307.719.484.119.5319.553.618,2280.02%
2022/09/2914.719.595.519.7319.709.218,3410.05%
2022/09/2821.119.65540.719.5319.55-519.618,448-2.82% 大賣/鉅額交易
2022/09/2717.919.8512.719.8619.855.218,4420.03%
2022/09/262319.976.120.0019.9016.818,3570.09%
2022/09/2315.220.140.120.1520.1515.118,5240.08%
2022/09/2216.620.05220.1520.0514.619,2260.08%
2022/09/2119.220.3227.120.3520.25-7.919,684-0.04%
2022/09/2011.320.340.520.4020.5010.820,6670.05%
2022/09/1910.320.14220.2020.158.321,2980.04%
2022/09/1628.920.11020.2020.1028.921,5160.13%
2022/09/1521.120.2100.0020.2521.121,4000.10%
2022/09/1444.620.2600.0020.2044.621,3980.21%
2022/09/13121.220.651.620.8020.60119.621,6130.55% 大買/鉅額交易
2022/09/123.120.803420.8020.90-30.921,885-0.14%
2022/09/08114.120.45320.5020.60111.121,9390.51% 大買/鉅額交易
2022/09/072320.44220.4020.352122,0220.10%
2022/09/064.520.57251.520.8220.85-24721,977-1.12% 大賣/鉅額交易
2022/09/05120.350.320.2020.300.722,0480.00%
2022/09/025.120.03520.1020.000.122,3110.00%
2022/09/0110.620.08720.0920.053.622,2680.02%
2022/08/311.120.218.220.2020.30-7.122,188-0.03%
2022/08/3014.620.131.420.1720.2013.222,1540.06%
2022/08/2925.620.1017.520.0520.15822,1510.04%
2022/08/2615.520.38120.4020.4014.522,3030.06%
2022/08/255.220.26220.4020.353.222,4300.01%
2022/08/248.320.21420.2020.254.322,7750.02%
2022/08/2351.320.324920.3520.202.324,0590.01%
2022/08/22720.6315.420.6620.60-8.424,333-0.03%
2022/08/1914.120.6900.0020.8014.124,6620.06%
2022/08/187.220.8400.0020.807.224,9470.03%
2022/08/1724.120.91521.0021.0019.125,2970.08%
2022/08/16114.220.75420.8420.90110.225,5720.43% 大買/鉅額交易
2022/08/15240.720.662820.7120.70212.726,0480.82% 大買/鉅額交易
2022/08/12231.520.56620.6020.55225.526,1880.86% 大買/鉅額交易
2022/08/1130.321.1013.321.1321.201726,3720.06%
2022/08/1063.320.70220.6520.7561.326,2420.23%
2022/08/0958.920.721.120.7620.6557.826,2110.22%
2022/08/087.420.682.620.6420.804.826,3240.02%
2022/08/053.420.5987.120.5520.70-83.726,431-0.32%
2022/08/0433.320.1819.520.2020.2013.826,6650.05%
2022/08/0347.520.08420.1020.1543.526,8880.16%
2022/08/029.720.11620.1720.153.727,2150.01%
2022/08/015.520.131320.1820.30-7.527,397-0.03%
2022/07/2919.520.053320.2020.00-13.527,557-0.05%
2022/07/2817.419.98820.0420.109.427,4820.03%
2022/07/276.819.840.219.9319.956.627,4730.02%
2022/07/2616.719.871.519.9019.9015.227,5250.06%
2022/07/255.119.8910.619.9519.85-5.527,576-0.02%
2022/07/2218.219.5425.219.5519.70-727,700-0.03%
2022/07/216.219.2100.0019.406.227,7330.02%
2022/07/205.919.3300.0019.255.927,8520.02%
2022/07/1916.419.0710.519.0519.20628,0660.02%
2022/07/186.218.9917.119.1919.15-10.928,197-0.04%
2022/07/1559.118.94218.8318.8057.128,1200.20%
2022/07/1422.819.6100.0019.5522.827,9970.08%
2022/07/1310.119.727.619.6619.752.528,0870.01%
2022/07/1218.819.1100.0019.1018.827,9100.07%
2022/07/1130.819.6800.0019.5030.827,7580.11%
2022/07/0817.619.80119.9019.8016.627,8500.06%
2022/07/0724.519.802919.7919.85-4.527,794-0.02%
2022/07/0661.219.55219.7219.4059.227,5870.21%
2022/07/0511.920.038.720.1120.103.227,5270.01%
2022/07/0415.419.714219.7219.65-26.727,432-0.10%
2022/07/0138.819.65244.719.6619.60-205.927,706-0.74% 大賣/鉅額交易
2022/06/30223.519.909619.8619.70127.527,7210.46% 大買/鉅額交易
2022/06/2997.820.47420.5620.2593.827,2390.34%
2022/06/28237.421.0210021.0120.90137.426,8730.51% 大買/鉅額交易
2022/06/27123.223.34101.323.4523.3021.825,9680.08% 大買/大賣/
2022/06/241023.364.823.4023.455.225,3490.02%
2022/06/231423.11423.1523.101025,2580.04%
2022/06/2235.123.1719.623.2923.1015.525,2600.06%
2022/06/21122.902423.4823.50-2325,313-0.09%
2022/06/2035.422.7610.422.8622.802525,2600.10%
2022/06/1713.122.898.722.9422.904.325,1470.02%
2022/06/1610.523.26623.2123.104.524,8830.02%
2022/06/151623.09223.1823.051425,2420.06%
2022/06/1453.123.09823.0923.1045.125,4180.18%
2022/06/1348.223.14523.1423.1043.225,5880.17%
2022/06/109.823.490.423.6023.459.425,4020.04%
2022/06/091823.440.223.5023.4017.825,4330.07%
2022/06/085.723.511.123.5023.454.625,3960.02%
2022/06/071.323.46223.5023.40-0.725,5240.00%
2022/06/06116.823.26323.4523.35113.825,6070.44% 大買/鉅額交易
2022/06/0219.223.4900.0023.5019.225,8290.07%
2022/06/0165.923.891.523.9523.7064.426,2710.25%
2022/05/3122.623.624.123.6324.3518.526,1310.07%
2022/05/304.123.5526.523.7123.90-22.424,846-0.09%
2022/05/2766.323.12123.1523.1565.324,5520.27%
2022/05/2629.122.99222.9522.9027.124,4590.11%
2022/05/2531.323.09423.1123.0527.324,5340.11%
2022/05/2470.323.422323.7023.3047.324,7580.19%
2022/05/2348.923.02101.123.5023.90-52.224,457-0.21% 大賣/
2022/05/2036.223.363123.4523.455.224,1530.02%
2022/05/19151.323.45123.4523.35150.324,0790.62% 大買/鉅額交易
2022/05/1813.823.94423.8624.059.823,8460.04%
2022/05/1737.623.81123.7523.7536.623,8170.15%
2022/05/161523.696.323.9224.008.723,8100.04%
2022/05/1313.323.71823.6623.855.323,7810.02%
2022/05/1257.223.95423.7923.6553.223,7180.22%
2022/05/1124.724.4610.224.5024.4514.623,5530.06%
2022/05/1032.524.6612.424.7524.7520.123,3660.09%
2022/05/0960.825.10425.1025.0056.823,0840.25%
2022/05/0621.125.601.325.6025.6019.822,9680.09%
2022/05/051125.93126.0025.901023,1820.04%
2022/05/0430.225.90226.0026.0028.223,2630.12%
2022/05/03325.93926.0125.90-623,456-0.03%
2022/04/2900.0048.126.0726.15-48.123,705-0.20%
2022/04/2831.625.776.325.9326.0025.324,0700.10%
2022/04/2735.125.7914.725.8425.7520.423,9860.09%
2022/04/264.126.183.826.2326.150.323,9370.00%
2022/04/2530.726.0225.826.0426.254.923,8490.02%
2022/04/225.426.387.226.5026.65-1.823,426-0.01%
2022/04/217.226.434.226.3626.55323,3860.01%
2022/04/205.326.2310.726.4226.30-5.423,614-0.02%
2022/04/197.426.291.426.4826.15623,4030.03%
2022/04/18626.3813.626.3426.35-7.623,603-0.03%
2022/04/156.626.616.826.5626.60-0.123,5810.00%
2022/04/147.426.61626.6026.551.423,7260.01%
2022/04/131.526.884526.8826.95-43.523,695-0.18%
2022/04/12426.751926.7326.75-1523,712-0.06%
2022/04/1111.526.775.626.8926.805.823,6960.02%
2022/04/0813.226.8015.426.8926.85-2.223,534-0.01%
2022/04/0723.627.018726.9926.70-63.423,473-0.27%
2022/04/061526.9129.726.9227.20-14.723,224-0.06%
2022/04/015.226.448326.4226.60-77.822,973-0.34%
2022/03/313026.465.926.4326.4024.122,7170.11%
2022/03/302526.283.826.1626.2021.322,3900.09%
2022/03/291725.932.125.9326.0514.922,1510.07%
2022/03/2834.825.781525.6225.9019.821,9820.09%
2022/03/2530.425.79125.8525.7529.421,8120.13%
2022/03/2433.226.0210.326.1026.002321,6150.11%
2022/03/232426.070.726.1426.1023.321,5390.11%
2022/03/2233.326.018.525.9826.0024.821,1640.12%
2022/03/211626.166.226.2626.109.820,8390.05%
2022/03/181326.2431.626.2026.25-18.620,752-0.09%
2022/03/1760.125.9315.126.0126.004520,2740.22%
2022/03/1692.225.5623.225.6025.606920,0540.34%
2022/03/159.624.672.124.6524.657.519,8860.04%
2022/03/14524.75124.8524.85420,2910.02%
2022/03/110.224.7500.0024.750.220,3070.00%
2022/03/104.224.62224.8024.802.220,3560.01%
2022/03/096.124.250.124.3524.20620,3420.03%
2022/03/0817.124.13624.1324.2011.120,3780.05%
2022/03/0743.424.341524.4224.5028.420,5230.14%
2022/03/0416.225.0500.0025.0516.220,9400.08%
2022/03/030.225.3718.325.4525.50-18.220,880-0.09%
2022/03/0200.00325.3825.40-321,164-0.01%
2022/03/010.325.3331.825.2925.25-31.521,116-0.15%
2022/02/2525.324.792824.8224.85-2.720,906-0.01%
2022/02/2446.724.971824.8924.8528.720,5390.14%
2022/02/2321.425.23125.2525.2020.319,9540.10%
2022/02/2211.925.251225.1525.35-0.119,9140.00%
2022/02/210.825.352325.4225.50-22.319,857-0.11%
2022/02/1800.001225.2925.40-1219,988-0.06%
2022/02/1733.225.472.125.5025.4031.119,8710.16%
2022/02/1617.525.291625.4225.351.519,8050.01%
2022/02/1517.525.261025.3425.207.519,7510.04%
2022/02/147.825.3329.925.4025.45-22.119,557-0.11%
2022/02/1114.225.53225.6325.6012.219,4870.06%
2022/02/106.225.79225.8325.854.220,5840.02%
2022/02/091.325.9035.725.9825.90-34.420,573-0.17%
2022/02/0832.325.808.225.7425.8024.220,4490.12%
2022/02/0718.125.1810.525.4325.507.620,2530.04%
2022/01/269.225.261.125.3525.258.219,7840.04%
2022/01/2523.325.02825.1225.1515.219,7230.08%
2022/01/247.925.182325.1425.20-15.119,479-0.08%
2022/01/2144.125.476.525.3725.3537.619,2840.19%
2022/01/201.125.90325.8325.85-218,829-0.01%
2022/01/195.225.731.625.7925.703.618,6950.02%
2022/01/1813.525.853.225.9125.8010.218,6040.05%
2022/01/176.225.9025.525.9025.85-19.318,362-0.10%
2022/01/1444.526.01426.0825.9040.518,2460.22%
2022/01/137.226.1932.426.1926.30-25.218,018-0.14%
2022/01/1212.525.8421.625.8625.90-9.217,581-0.05%
2022/01/1121.525.572.225.8225.8519.317,4340.11%
2022/01/1042.225.5200.0025.5042.217,2360.24%
2022/01/0721.625.7788.225.8225.75-66.617,213-0.39%
2022/01/06125.305.325.4125.40-4.216,991-0.02%
2022/01/0520.125.281425.3925.256.116,8770.04%
2022/01/04925.3353.325.3625.40-44.316,839-0.26%
2022/01/036.225.3237.625.3725.20-31.516,742-0.19%
2021/12/301525.30825.3225.30716,6720.04%
2021/12/291625.2713525.2525.30-11916,826-0.71% 大賣/鉅額交易
2021/12/280.125.000.325.0025.05-0.216,7870.00%
2021/12/277.724.976.925.0025.000.716,7200.00%
2021/12/241.124.95825.0225.00-6.916,992-0.04%
2021/12/235.824.905.324.9524.950.617,1060.00%
2021/12/224.124.751524.9024.80-1117,232-0.06%
2021/12/21024.8020.824.8324.75-20.717,265-0.12%
2021/12/2048.224.6700.0024.6548.217,2890.28%
2021/12/175.224.903424.9725.05-28.917,136-0.17%
2021/12/162.124.75224.8024.850.117,0520.00%
2021/12/15924.67124.7524.70817,3230.05%
2021/12/1437.524.7300.0024.7037.517,6330.21%
2021/12/131425.004.625.0425.009.417,6670.05%
2021/12/107.224.921.224.9524.95617,7140.03%
2021/12/092225.091.225.2125.0020.817,6810.12%
2021/12/081625.008.625.0725.057.417,4260.04%
2021/12/07224.7536.624.8524.95-34.616,963-0.20%
2021/12/062.124.583.524.8424.90-1.516,937-0.01%
2021/12/0300.001024.7624.75-1017,078-0.06%
2021/12/024.524.3569.524.5824.55-6517,103-0.38%
2021/12/0117.524.0411.724.2424.355.716,9880.03%
2021/11/3025.123.84824.4823.7017.116,4480.10%
2021/11/2925.224.352.224.4724.302315,5840.15%
2021/11/261724.5346.224.6024.45-29.215,536-0.19%
2021/11/250.724.831.124.8624.90-0.415,4840.00%
2021/11/24224.902124.9524.90-1915,549-0.12%
2021/11/237.324.872524.8424.75-17.715,603-0.11%
2021/11/221.725.02225.1025.00-0.315,5680.00%
2021/11/199.125.051825.0525.05-8.915,680-0.06%
2021/11/1818.825.121225.2525.106.815,7050.04%
2021/11/172.524.9556.625.0225.15-54.115,718-0.34%
2021/11/161.124.8050.524.8324.85-49.415,906-0.31%
2021/11/151.124.7016.824.7024.75-15.716,707-0.09%
2021/11/120.224.45324.5024.50-2.817,484-0.02%
2021/11/116.424.37524.3924.351.417,8660.01%
2021/11/101.424.33124.3024.450.418,4140.00%
2021/11/0972.824.06824.2324.2064.819,2390.34%
2021/11/0813.124.605.524.6524.707.618,3870.04%
2021/11/050.624.5410.224.5024.65-9.621,457-0.04%
2021/11/040.324.603.124.6724.50-2.821,822-0.01%
2021/11/03124.4000.0024.50122,1080.00%
2021/11/0243.424.46124.6024.3542.422,2230.19%
2021/11/0116.124.59224.6024.5514.122,1900.06%
2021/10/2921.524.63524.6024.7016.522,2150.07%
2021/10/2813.124.80124.8524.8512.122,1710.05%
2021/10/271.924.82524.9224.90-3.122,282-0.01%
2021/10/2600.0039.224.9424.95-39.222,390-0.18%
2021/10/2512.124.651.124.6524.6011.122,3910.05%
2021/10/221224.741524.7024.70-322,616-0.01%
2021/10/210.124.8535.124.9225.00-3522,792-0.15%
2021/10/202124.653424.7824.80-1322,885-0.06%
2021/10/19524.844925.0024.75-4422,937-0.19%
2021/10/183.124.909624.9424.95-92.923,102-0.40%
2021/10/154.124.3533.324.6524.70-29.223,300-0.13%
2021/10/144424.3000.0024.204423,3090.19%
2021/10/13324.40924.6024.40-623,419-0.03%
2021/10/121524.3110.624.4024.504.423,8400.02%
2021/10/085.124.500.524.6024.454.624,1250.02%
2021/10/07124.458.224.5424.55-7.224,481-0.03%
2021/10/061.224.1518.524.2524.45-17.424,822-0.07%
2021/10/051424.03124.1024.051325,1660.05%
2021/10/043.124.271024.2224.20-6.926,556-0.03%
2021/10/0129.824.2600.0024.2029.827,8240.11%
2021/09/3000.0015.424.5524.70-15.428,622-0.05%
2021/09/2917.324.37224.5524.4015.329,4890.05%
2021/09/282824.68124.6524.602730,0350.09%
2021/09/2700.008.124.8524.80-8.130,327-0.03%
2021/09/2413.224.67524.7724.658.230,5800.03%
2021/09/230.124.5011.124.7024.80-1131,100-0.04%
2021/09/2232.324.34224.3524.3030.331,3480.10%
2021/09/179.424.832324.9524.75-13.631,336-0.04%
2021/09/161.525.07225.1325.05-0.531,3300.00%
2021/09/1500.005625.0025.10-5631,613-0.18%
2021/09/14725.041025.0925.10-331,599-0.01%
2021/09/132.624.9041.224.9224.95-38.631,600-0.12%
2021/09/1025.624.706.324.7824.7519.231,7960.06%
2021/09/098.424.55124.5024.607.432,0750.02%
2021/09/084.124.632824.7024.65-23.932,056-0.07%
2021/09/0716.424.31324.3224.3013.431,9070.04%
2021/09/0621.224.51324.5324.5018.231,7330.06%
2021/09/032.124.6500.0024.702.131,6050.01%
2021/09/0254.124.56524.5024.5049.131,6220.16%
2021/09/016.124.791324.9024.90-731,527-0.02%
2021/08/3114.824.65924.9125.005.831,4150.02%
2021/08/3013.124.9237.424.7325.00-24.331,276-0.08%
2021/08/27824.2623.424.5524.60-15.431,157-0.05%
2021/08/261224.320.624.4024.3011.431,2780.04%
2021/08/258.124.342.624.4324.505.531,3220.02%
2021/08/244.124.2811924.2224.45-11531,296-0.37% 大賣/鉅額交易
2021/08/239.224.121724.0224.15-7.831,232-0.02%
2021/08/2028.123.638.223.6723.6519.931,2530.06%
2021/08/1928.823.371.923.5123.3526.931,3650.09%
2021/08/1825.923.5049.523.5223.90-23.630,553-0.08%
2021/08/17105.323.75823.6623.7097.329,8060.33% 大買/
2021/08/1622.323.9252.224.0924.05-29.929,438-0.10%
2021/08/13119.923.807523.8323.7044.929,0310.15% 大買/
2021/08/126324.2927.224.4224.4035.828,2590.13%
2021/08/11364.724.1991.524.7424.25273.227,8630.98% 大買/鉅額交易
2021/08/1033.425.41325.6225.6030.325,0360.12%
2021/08/091925.52425.6425.801525,4650.06%
2021/08/0622.125.7913.125.8125.70925,6770.04%
2021/08/0575.325.9088.525.9025.95-13.326,540-0.05%
2021/08/042525.7550.525.7825.85-25.528,047-0.09%
2021/08/034.225.602.225.7225.80228,8820.01%
2021/08/023.225.5027.125.5025.65-23.929,563-0.08%
2021/07/303.225.26225.3025.401.229,7210.00%
2021/07/292.725.23325.1325.35-0.329,8910.00%
2021/07/282424.93224.9525.052230,0470.07%
2021/07/278.225.20225.2025.206.230,4760.02%
2021/07/2670.525.551025.4025.3060.531,0340.19%
2021/07/234.425.68525.7125.70-0.631,2740.00%
2021/07/221325.501025.4625.55331,4210.01%
2021/07/2122.925.394.325.4525.4018.631,4120.06%
2021/07/2011.825.55825.6025.553.831,5580.01%
2021/07/1963.325.72225.7825.8061.231,7680.19%
2021/07/1616.425.5723.125.7625.90-6.732,296-0.02%
2021/07/1529.125.3211.125.3125.451832,4710.06%
2021/07/1426.225.39125.4525.3525.232,7300.08%
2021/07/1341.225.442325.4425.4018.233,2390.05%
2021/07/1242.725.582.425.6425.5040.333,6200.12%
2021/07/09259.825.5648.525.6325.55211.333,5620.63% 大買/鉅額交易
2021/07/08126.327.1721.227.2327.1510532,3180.32% 大買/鉅額交易
2021/07/0775.927.05427.0827.0071.931,3270.23%
2021/07/0647.527.4825.527.5327.502230,6010.07%
2021/07/057526.90194.227.0127.10-119.229,965-0.40% 大賣/鉅額交易
2021/07/0218.626.60926.6826.509.629,3100.03%
2021/07/0110.426.7611.526.8326.65-1.129,0800.00%
2021/06/30326.884426.8726.85-4128,836-0.14%
2021/06/297126.299.726.4126.4061.328,4310.22%
2021/06/284.126.5772.626.5626.40-68.528,485-0.24%
2021/06/25226.4334.226.3226.45-32.228,490-0.11%
2021/06/24325.9023.225.9726.05-20.228,283-0.07%
2021/06/235.225.35725.4525.45-1.828,014-0.01%
2021/06/226.225.1728.725.2225.35-22.528,100-0.08%
2021/06/2148.824.95425.0025.0544.828,6300.16%
2021/06/1836.525.3100.0025.2036.528,5220.13%
2021/06/177.725.33425.4025.453.728,2480.01%
2021/06/1625.125.3600.0025.4025.128,5180.09%
2021/06/1537.125.45225.5025.4035.128,6660.12%
2021/06/11625.581.425.6225.504.628,7900.02%
2021/06/1015.125.43525.4525.5010.128,8790.04%
2021/06/098.625.532.125.5525.506.528,9200.02%
2021/06/081225.7112.325.7725.85-0.328,9790.00%
2021/06/0721.625.502425.4325.50-2.429,250-0.01%
2021/06/047.225.7700.0025.807.229,3780.02%
2021/06/0327.326.051626.2926.0011.329,9150.04%
2021/06/0223.125.7818.725.9125.954.429,8210.01%
2021/06/012.625.553.725.6625.70-1.129,8320.00%
2021/05/312525.6054.125.7525.60-29.130,030-0.10%
2021/05/2822.425.3720.125.4925.602.230,1620.01%
2021/05/271525.041025.1725.20530,1770.02%
2021/05/261.125.051125.0125.15-9.930,364-0.03%
2021/05/25725.13325.1725.05430,7100.01%
2021/05/241324.7821.124.9625.00-8.130,743-0.03%
2021/05/219.224.72824.7924.651.230,9460.00%
2021/05/2017.124.261424.5024.453.130,8720.01%
2021/05/1944.124.4511.124.4924.3533.130,8530.11%
2021/05/1821.624.391523.9624.456.630,9940.02%
2021/05/1734.723.4131.623.7523.153.231,1190.01%
2021/05/147924.41924.2224.307030,6350.23%
2021/05/1349.624.1348.324.1823.901.430,3380.00%
2021/05/12103.725.169025.0424.5013.629,6150.05% 大買/
2021/05/1117.726.3517.126.2526.000.628,5440.00%
2021/05/105126.5953.426.2226.70-2.427,950-0.01%
2021/05/07125.65225.8025.90-127,6880.00%
2021/05/063.225.70125.7025.702.227,7530.01%
2021/05/051125.331225.2225.30-127,7100.00%
2021/05/0445.325.033025.1525.0515.327,7120.06%
2021/05/0340.825.764325.7525.50-2.227,339-0.01%
2021/04/2912.226.0117.126.0426.00-4.927,011-0.02%
2021/04/281626.18226.2326.101426,9320.05%
2021/04/2759.126.320.226.4026.3558.927,2060.22%
2021/04/2621.426.3724.126.4226.50-2.827,213-0.01%
2021/04/2335.525.952.126.1025.9033.427,1490.12%
2021/04/2215.426.038725.8625.95-71.627,237-0.26%
2021/04/2126.725.75128.625.6025.70-101.926,943-0.38% 大賣/鉅額交易
2021/04/2023.225.72119.525.7126.00-96.326,736-0.36% 大賣/
2021/04/19212.225.7824.225.5426.10188.126,7070.70% 大買/鉅額交易
2021/04/168724.3351.324.4224.7535.726,6050.13%
2021/04/152.123.795523.5724.00-52.926,518-0.20%
2021/04/1411.823.215.723.1623.306.126,6440.02%
2021/04/1342.423.325123.2523.15-8.627,103-0.03%
2021/04/126.523.2041.223.1823.35-34.727,030-0.13%
2021/04/0949.222.9316.223.0023.003327,0480.12%
2021/04/081422.6110.322.6522.703.827,1060.01%
2021/04/072.722.591022.6122.60-7.327,622-0.03%
2021/04/0627.722.5210.322.6022.5017.427,7010.06%
2021/04/0129.422.4900.0022.4029.427,6180.11%
2021/03/316922.673322.7022.503627,5240.13%
2021/03/30422.3326.322.4722.65-22.327,221-0.08%
2021/03/294422.303.222.3022.3540.827,0010.15%
2021/03/261022.2811.322.3022.25-1.326,9870.00%
2021/03/253.122.271.122.3022.30227,0690.01%
2021/03/24126.122.22722.2522.15119.127,0440.44% 大買/鉅額交易
2021/03/2300.00621.9021.90-626,491-0.02%
2021/03/223.721.650.121.7521.753.526,5490.01%
2021/03/1916.121.6800.0021.6516.126,7770.06%
2021/03/1800.004.721.9621.90-4.726,807-0.02%
2021/03/1710.821.805.121.9021.805.727,3370.02%
2021/03/167.121.881121.9021.90-427,717-0.01%
2021/03/15421.940.321.9521.903.727,9540.01%
2021/03/12021.8013.221.8121.90-13.128,231-0.05%
2021/03/117.121.891221.8621.85-4.928,344-0.02%
2021/03/106.121.774.121.8021.85228,2210.01%
2021/03/09421.6520.221.6321.65-16.228,080-0.06%
2021/03/083.321.161321.2221.15-9.827,674-0.04%
2021/03/052.221.050.821.1921.201.427,6750.01%
2021/03/049.121.12021.2021.159.128,2300.03%
2021/03/03121.451321.3621.40-1228,115-0.04%
2021/03/0219.121.21721.1021.0512.127,9700.04%
2021/02/2624.321.422221.5721.252.327,9310.01%
2021/02/252.121.803.121.9822.00-127,5120.00%
2021/02/246.321.75421.6621.602.327,6850.01%
2021/02/23121.3020.221.5021.65-19.227,761-0.07%
2021/02/22221.352.121.5521.30-0.127,6240.00%
2021/02/197.221.20221.2021.305.227,9000.02%
2021/02/1812.621.488.121.5621.404.528,1570.02%
2021/02/174.121.4010.621.3921.40-6.628,116-0.02%
2021/02/05120.9527.221.0021.00-26.227,885-0.09%
2021/02/040.320.803.220.8620.75-327,984-0.01%
2021/02/03320.804.120.8520.85-1.128,6720.00%
2021/02/023.620.701.320.7120.652.328,9270.01%
2021/02/01820.134.320.0420.203.728,7240.01%
2021/01/2915.720.0900.0019.9015.728,6200.05%
2021/01/2814.220.24320.2520.3011.228,2970.04%
2021/01/27920.70120.8520.65828,0480.03%
2021/01/266.120.76620.8620.700.128,0820.00%
2021/01/25020.6517.720.6720.85-17.727,906-0.06%
2021/01/227.320.769.620.7220.75-2.327,860-0.01%
2021/01/211.120.988.521.0521.00-7.427,613-0.03%
2021/01/2019.120.8711.220.8320.657.927,3140.03%
2021/01/191.121.119.421.2921.30-8.326,815-0.03%
2021/01/18620.702.120.7921.003.926,6070.01%
2021/01/152121.001121.1521.001026,2600.04%
2021/01/1420.521.157.621.2421.2012.926,0520.05%
2021/01/132921.401621.3521.401325,6660.05%
2021/01/1213.721.4563.221.4221.25-49.625,327-0.20%
2021/01/1134.121.701121.7621.9023.124,8350.09%
2021/01/081021.14521.1621.35524,1600.02%
2021/01/075.121.0117.921.0421.00-12.823,651-0.05%
2021/01/06820.6127.120.7220.65-19.123,176-0.08%
2021/01/05420.41520.4820.55-122,5440.00%
2021/01/0422.120.46020.4020.4522.122,5390.10%
2020/12/3123.220.459.220.4920.551422,4510.06%
2020/12/30120.2525.220.2320.40-24.222,175-0.11%
2020/12/2900.009.219.9519.95-9.221,846-0.04%
2020/12/28219.70419.7619.80-221,822-0.01%
2020/12/2500.000.219.7019.70-0.221,8840.00%
2020/12/240.519.682.119.6319.75-1.622,020-0.01%
2020/12/23219.5810.119.6019.55-8.122,183-0.04%
2020/12/220.119.65119.8019.65-0.922,4250.00%
2020/12/21319.60219.7819.90122,9020.00%
2020/12/1816.119.661219.7119.554.122,8500.02%
2020/12/173419.6700.0019.653423,0430.15%
2020/12/16019.705.819.7119.80-5.823,204-0.03%
2020/12/156.619.5600.0019.506.623,2330.03%
2020/12/143.119.92919.9919.85-5.923,077-0.03%
2020/12/11219.7523.819.7319.80-21.822,937-0.10%
2020/12/102.519.4144.119.4519.40-41.722,235-0.19%
2020/12/09419.3525.119.3919.45-21.121,897-0.10%
2020/12/085.419.212519.2419.35-19.621,737-0.09%
2020/12/071819.343.819.3919.3014.221,5250.07%
2020/12/04119.302119.3819.40-2021,504-0.09%
2020/12/031419.262.119.3819.3511.921,5260.06%
2020/12/02319.37519.3519.40-221,737-0.01%
2020/12/011.319.102219.2019.35-20.721,824-0.09%
2020/11/3011.919.151.119.2019.1010.822,2110.05%
2020/11/27319.1520.619.2719.30-17.621,863-0.08%
2020/11/268.219.14219.1519.256.222,0980.03%
2020/11/256.219.21219.1819.254.222,3120.02%
2020/11/249.619.44119.5019.408.622,2180.04%
2020/11/2350.219.305519.3019.40-4.921,966-0.02%
2020/11/2000.002619.0519.05-2621,774-0.12%
2020/11/194.118.9518.419.0018.95-14.321,811-0.07%
2020/11/181.518.9795.119.0019.05-93.621,827-0.43%
2020/11/1700.0021.218.9118.90-21.221,713-0.10%
2020/11/163.318.7420.218.8018.80-16.922,230-0.08%
2020/11/130.318.58618.6318.50-5.722,624-0.03%
2020/11/127.718.772.218.8718.605.522,6610.02%
2020/11/114.518.9773.218.9519.05-68.722,874-0.30%
2020/11/103118.5325.618.5218.605.422,4160.02%
2020/11/09318.3310.118.3518.35-7.122,141-0.03%
2020/11/060.118.20918.1618.30-8.922,256-0.04%
2020/11/0500.003318.2018.25-3322,439-0.15%
2020/11/0400.00218.1518.15-223,273-0.01%
2020/11/030.318.07158.118.0518.10-157.823,833-0.66% 大賣/鉅額交易
2020/11/0200.002317.9418.00-2324,343-0.09%
2020/10/304.117.61417.6517.750.124,2980.00%
2020/10/295.117.70117.7017.654.124,4200.02%
2020/10/2824.117.855.117.8817.901924,6310.08%
2020/10/27717.94117.9518.00625,2230.02%
2020/10/2600.0010.618.0618.05-10.625,533-0.04%
2020/10/2312.117.95618.0017.956.126,0320.02%
2020/10/2200.00117.9018.10-126,2570.00%
2020/10/2100.00017.9017.85026,2980.00%
2020/10/20317.80417.8017.85-126,5900.00%
2020/10/1933.117.90417.8017.8029.126,6800.11%
2020/10/163.517.94218.0517.901.426,6820.01%
2020/10/15118.00418.0518.00-326,843-0.01%
2020/10/14318.107.218.1418.15-4.226,907-0.02%
2020/10/12418.1300.0018.20427,2870.01%
2020/10/08618.01118.1518.20527,7160.02%
2020/10/0710.118.09118.1018.009.127,8960.03%
2020/10/0600.005.418.1218.20-5.428,247-0.02%
2020/10/052.317.86217.8017.850.328,3990.00%
2020/09/302017.6934.217.6517.80-14.228,677-0.05%
2020/09/29717.69117.7517.65629,0320.02%
2020/09/285217.65217.7017.705029,4920.17%
2020/09/251.617.28317.5717.30-1.429,7020.00%
2020/09/245117.262317.2317.152829,5660.09%
2020/09/2312.517.72417.7317.708.529,0370.03%
2020/09/227417.773117.7917.754328,9060.15%
2020/09/211218.0800.0018.001228,7910.04%
2020/09/18318.22218.2018.30129,3310.00%
2020/09/174.318.34218.3518.302.329,6960.01%
2020/09/16218.30418.2618.35-230,101-0.01%
2020/09/15718.2100.0018.25730,1950.02%
2020/09/14618.21618.1718.25030,8650.00%
2020/09/11918.261.818.2718.307.231,1530.02%
2020/09/10518.1900.0018.30531,7790.02%
2020/09/0910.818.17818.1518.202.832,1650.01%
2020/09/08918.2600.0018.30932,5170.03%
2020/09/071018.21618.2518.25433,2070.01%
2020/09/043018.271018.2818.202034,1680.06%
2020/09/0300.00518.6418.40-534,801-0.01%
2020/09/022118.26118.3518.302035,1080.06%
2020/09/01818.2900.0018.30835,6680.02%
2020/08/311218.36118.4018.401135,5870.03%
2020/08/28918.33618.3818.30335,7660.01%
2020/08/27518.35818.3518.30-336,101-0.01%
2020/08/262718.381518.3518.401236,5800.03%
2020/08/252318.46118.4518.452236,5200.06%
2020/08/24918.4900.0018.45937,6170.02%
2020/08/21618.53418.5818.60237,7340.01%
2020/08/204718.53418.4818.454337,7860.11%
2020/08/191318.9110319.0718.85-9037,438-0.24% 大賣/
2020/08/185.318.7300.0018.755.336,9670.01%
2020/08/174418.765218.8018.80-837,137-0.02%
2020/08/141119.103619.0919.10-2536,857-0.07%
2020/08/134.519.061319.0519.10-8.536,719-0.02%
2020/08/12719.06219.0519.05536,8860.01%
2020/08/11219.202.319.2019.15-0.336,6450.00%
2020/08/10819.151419.2619.15-636,696-0.02%
2020/08/07218.90118.9518.70136,3990.00%
2020/08/06318.602818.5318.65-2535,980-0.07%
2020/08/0500.00118.3018.25-135,7090.00%
2020/08/0400.00118.2518.20-136,0990.00%
2020/08/031017.97218.0017.95836,3840.02%
2020/07/311818.05618.1018.001236,2880.03%
2020/07/301318.37718.3618.35636,2030.02%
2020/07/29218.353418.3618.30-3236,146-0.09%
2020/07/28517.8900.0017.90536,0990.01%
2020/07/271317.88217.9817.801136,3350.03%
2020/07/241718.06518.1018.001236,4760.03%
2020/07/23118.202018.2518.20-1936,658-0.05%
2020/07/222018.25418.2518.301636,7910.04%
2020/07/21718.2700.0018.15736,8010.02%
2020/07/205.118.17218.2018.153.136,7910.01%
2020/07/171218.36218.3018.301036,8790.03%
2020/07/16218.431318.4618.40-1137,225-0.03%
2020/07/15718.4512.818.4618.40-5.836,877-0.02%
2020/07/14218.33107.118.4018.35-105.136,625-0.29% 大賣/鉅額交易
2020/07/13318.252418.2118.30-2136,616-0.06%
2020/07/102418.031318.0717.901136,4570.03%
2020/07/096418.22718.1418.105736,5340.16%
2020/07/087418.16318.1818.107136,2290.20%
2020/07/0730.518.141618.1418.1514.536,0840.04%
2020/07/0620.518.00418.0118.0016.535,6820.05%
2020/07/03217.851817.7617.90-1635,464-0.05%
2020/07/02517.66917.6817.65-435,496-0.01%
2020/07/011.917.62317.6017.60-1.135,6630.00%
2020/06/304017.50217.5517.453835,8400.11%
2020/06/2972.117.47717.4517.4565.135,8240.18%
2020/06/24418.401918.3818.40-1535,173-0.04%
2020/06/23718.18318.2318.20434,9640.01%
2020/06/22518.2123.118.2418.20-18.134,606-0.05%
2020/06/191518.23118.3018.151434,8060.04%
2020/06/181318.425.218.4718.357.834,4250.02%
2020/06/171418.5122318.5018.50-20934,220-0.61% 大賣/鉅額交易
2020/06/16718.29718.3518.30034,3000.00%
2020/06/151818.01118.2017.951734,5090.05%
2020/06/127717.782917.7517.854834,4640.14%
2020/06/113618.301218.4518.052434,2310.07%
2020/06/1018018.41418.4418.5017633,4180.53% 大買/鉅額交易
2020/06/092218.20918.2818.151333,1570.04%
2020/06/081617.984918.0318.05-3332,747-0.10%
2020/06/05317.435217.4717.50-4932,054-0.15%
2020/06/041717.41817.4017.35931,9040.03%
2020/06/03517.295217.3417.35-4731,794-0.15%
2020/06/02616.8410616.9817.00-10031,531-0.32% 大賣/
2020/06/01116.6510516.6516.65-10431,291-0.33% 大賣/鉅額交易
2020/05/2915416.3400.0016.2515431,0290.50% 大買/鉅額交易
2020/05/28116.5000.0016.50129,8620.00%
2020/05/271416.731116.6516.65329,8180.01%
2020/05/261516.4929816.6416.60-28329,731-0.95% 大賣/鉅額交易
2020/05/253016.20216.2016.302829,4220.10%
2020/05/224716.29116.3016.154629,3330.16%
2020/05/213616.35316.4016.403329,0460.11%
2020/05/2015816.293.916.3016.20154.128,8670.53% 大買/鉅額交易
2020/05/194116.301816.3216.252328,7170.08%
2020/05/181116.2900.0016.201128,4620.04%
2020/05/151316.2900.0016.251328,2870.05%
2020/05/146816.3900.0016.306827,8820.24%
2020/05/131616.56216.5316.651427,2230.05%
2020/05/1260516.614016.5516.5056527,1792.08% 大買/鉅額交易
2020/05/11516.77316.6816.70226,8130.01%
2020/05/08416.4500.0016.40426,4130.02%
2020/05/07316.3500.0016.40325,9220.01%
2020/05/06916.37116.4016.35825,7570.03%
2020/05/05716.614016.6816.55-3325,586-0.13%
2020/05/041616.5100.0016.501625,6020.06%
2020/04/3011916.861417.0517.1010525,5570.41% 大買/鉅額交易
2020/04/291416.73516.7516.75925,2650.04%
2020/04/28316.400.516.5016.402.525,1490.01%
2020/04/2700.00116.3516.40-125,2950.00%
2020/04/24116.1000.0016.10125,1800.00%
2020/04/232816.08216.0516.152625,1290.10%
2020/04/223515.94215.9316.003324,9520.13%
2020/04/2124.116.2500.0016.1024.124,7860.10%
2020/04/20416.8100.0016.75424,5720.02%
2020/04/174917.01317.0716.854624,6040.19%
2020/04/161416.7900.0016.801424,2910.06%
2020/04/15817.190.417.2517.207.623,9960.03%
2020/04/14616.71616.7716.70023,7830.00%
2020/04/1000.00116.3016.30-123,3700.00%
2020/04/09115.85115.9015.90023,0990.00%
2020/04/0800.00115.6015.70-122,9640.00%
2020/04/07815.530.415.7015.657.622,8530.03%
2020/04/0600.00115.5015.50-122,6830.00%
2020/04/01815.3100.0015.30822,5050.04%
2020/03/31115.5000.0015.55122,2460.00%
2020/03/303315.79115.6015.603221,9540.15%
2020/03/27116.001016.0516.00-921,881-0.04%
2020/03/26515.61215.7015.60321,4720.01%
2020/03/251615.762.515.8815.7513.521,6330.06%
2020/03/24315.4200.0015.20321,2020.01%
2020/03/23114.20114.5014.20020,9640.00%
2020/03/2000.00114.7015.25-120,8250.00%
2020/03/19114.355.414.5514.00-4.420,143-0.02%
2020/03/1800.00215.7015.55-219,689-0.01%
2020/03/17215.70215.8015.60019,3410.00%
2020/03/1618916.6000.0016.4518918,6821.01% 大買/鉅額交易
2020/03/13216.43416.3817.40-218,147-0.01%
2020/03/12617.7000.0017.50617,4580.03%
2020/03/11218.3800.0018.25216,9880.01%
2020/03/09318.47318.5518.40016,8270.00%
2020/03/0500.001119.5319.50-1116,253-0.07%
2020/03/02918.9100.0018.95915,7160.06%
2020/02/271319.3000.0019.201315,8820.08%
2020/02/261019.5000.0019.501015,6390.06%
2020/02/251319.7000.0019.751315,3450.08%
2020/02/241019.9400.0019.851015,3500.07%
2020/02/18820.1100.0020.20814,8940.05%
2020/02/17120.052020.1520.15-1914,958-0.13%
2020/02/06120.3000.0020.25115,0220.01%
2020/02/05319.9500.0020.20314,6930.02%
2020/02/03219.70519.7419.80-314,277-0.02%
2020/01/3025.119.641319.9619.3512.113,8760.09%
2020/01/2000.000.320.5520.65-0.313,2810.00%
2020/01/1700.00320.4520.50-313,123-0.02%
2020/01/16320.4000.0020.40313,1220.02%
2020/01/13220.1000.0020.20212,8680.02%
2020/01/10520.0000.0020.10513,1430.04%
2020/01/06419.95120.1019.95313,2180.02%
2020/01/0300.00120.2520.25-113,272-0.01%
2020/01/02120.1500.0020.20113,3720.01%
2019/12/31120.3000.0020.20113,2770.01%
2019/12/303.120.3700.0020.403.113,1600.02%
2019/12/2400.00120.4520.30-113,595-0.01%
2019/12/19320.0500.0020.05313,3370.02%
2019/12/10119.750.119.8519.850.912,8880.01%
2019/12/09119.9000.0019.90112,9640.01%
2019/12/0600.004019.8019.90-4013,200-0.30%
2019/12/054219.6500.0019.654213,5070.31%
2019/11/28520.0000.0020.00513,6290.04%
2019/11/21019.75219.7519.75-214,754-0.01%
2019/11/20119.800.519.9020.000.514,9230.00%
2019/11/1800.00120.0020.00-115,172-0.01%
2019/11/15119.8000.0019.85115,6900.01%
2019/11/11119.8000.0019.90116,2710.01%
2019/11/0700.00219.9019.95-216,674-0.01%
2019/11/06119.9500.0019.95116,7230.01%
2019/11/04119.1500.0019.30116,4970.01%
2019/10/3000.00219.0519.10-216,665-0.01%
2019/10/2400.005.118.9019.00-5.116,786-0.03%
2019/10/18118.75318.9518.80-216,812-0.01%
2019/10/17218.6500.0018.70216,3870.01%
2019/09/27118.5000.0018.50116,0050.01%
2019/09/26118.6500.0018.70116,0170.01%
2019/09/25118.6000.0018.70116,1290.01%
2019/09/23218.8500.0018.85216,5490.01%
2019/09/20318.8000.0018.70316,6830.02%
2019/09/1800.001819.1019.15-1816,406-0.11%
2019/09/11219.101919.0519.10-1717,361-0.10%
2019/09/1000.00219.1519.15-217,333-0.01%
2019/09/0600.00118.6018.65-116,864-0.01%
2019/09/0400.00218.2018.00-216,663-0.01%
2019/08/2700.001018.1518.00-1016,477-0.06%
2019/08/2300.00218.5818.50-216,272-0.01%
2019/08/21518.45218.5018.40316,6630.02%
2019/08/20618.52218.4018.50416,5170.02%
2019/08/06316.7500.0016.85315,6090.02%
2019/08/05117.0000.0017.05115,5700.01%
2019/08/02117.1000.0017.05115,4860.01%
2019/07/2900.00717.5917.75-715,460-0.05%
2019/07/26217.4000.0017.35215,5760.01%
2019/07/16517.6100.0017.60515,3630.03%
2019/07/11118.00118.0018.00015,1120.00%
2019/07/1000.00218.0018.00-215,157-0.01%
2019/07/05217.9500.0018.00215,1690.01%
2019/07/03417.8400.0017.75415,6510.03%
2019/07/021218.0300.0017.851215,7040.08%
2019/07/01218.8500.0018.95215,7170.01%
2019/06/282018.7500.0018.652015,3980.13%
2019/06/2600.00518.8018.80-515,398-0.03%
2019/06/2400.00318.8518.90-315,614-0.02%
2019/06/2000.00118.8018.85-115,364-0.01%
2019/06/1900.00318.5518.60-315,201-0.02%
2019/06/100.818.100.418.1018.100.415,8570.00%
2019/06/0400.00117.9017.75-115,756-0.01%
2019/06/03217.9500.0017.95215,9560.01%
2019/05/31117.7000.0017.75115,9170.01%
2019/05/2300.00217.5017.50-216,663-0.01%
2019/05/15217.3500.0017.35216,9360.01%
2019/05/1000.00117.7017.60-117,596-0.01%
2019/05/0300.00317.9518.00-318,229-0.02%
2019/04/29317.8000.0017.80318,5920.02%
2019/04/1700.00117.9017.90-120,3180.00%
2019/04/15117.7500.0017.75120,6020.00%
2019/04/11717.79217.8017.75520,7400.02%
2019/04/10217.6000.0017.65220,6420.01%
2019/04/081017.701817.6517.65-820,407-0.04%
2019/04/03317.60117.7017.45220,2660.01%
2019/04/01217.50117.5017.55120,3390.00%
2019/03/29117.3000.0017.55120,3480.00%
2019/03/28217.3500.0017.35220,2520.01%
2019/03/26617.4300.0017.55620,3130.03%
2019/03/25117.3000.0017.50120,6520.00%
2019/03/2000.00217.6317.65-221,089-0.01%
2019/03/191017.50217.7517.45821,0280.04%
2019/03/18817.5900.0017.70820,9290.04%
2019/03/1300.00217.9017.90-221,249-0.01%
2019/03/1200.00717.5817.65-721,154-0.03%
2019/03/11317.4300.0017.45321,4440.01%
2019/03/0500.00117.3517.45-122,4130.00%
2019/03/04217.23117.2517.20122,1930.00%
2019/02/26117.352.117.4017.40-1.121,852-0.01%
2019/02/220.117.2500.0017.350.121,7190.00%
2019/02/19217.1000.0017.05221,4860.01%
2019/01/3000.00117.0017.00-121,2460.00%
2019/01/2800.00116.8016.95-120,8790.00%
2019/01/23116.5500.0016.55120,5900.00%
2019/01/2100.001016.5016.50-1020,205-0.05%
2019/01/1800.004016.3016.30-4020,057-0.20%
2019/01/1700.00116.3016.35-120,2340.00%
2019/01/144015.8300.0015.804020,0040.20%
2019/01/09115.6500.0015.70119,7930.01%
2018/12/2700.00315.2515.30-321,079-0.01%
2018/12/1400.00115.4015.45-121,8610.00%
2018/11/3000.00315.6015.70-320,058-0.01%
2018/11/27315.2500.0015.35319,4920.02%
2018/10/31214.8500.0015.00225,8210.01%
2018/10/2600.00414.5514.55-426,918-0.01%
2018/10/2500.00214.6014.55-227,090-0.01%
2018/10/24215.001214.8515.00-1027,572-0.04%
2018/10/2300.00215.1014.95-227,413-0.01%
2018/10/1800.00614.7514.85-626,949-0.02%
2018/10/17114.80114.8014.70027,0760.00%
2018/10/16814.51114.5014.55727,0570.03%
2018/10/15214.6500.0014.55227,1200.01%
2018/10/12714.8900.0014.95726,8100.03%
2018/10/11314.981315.1014.95-1026,482-0.04%
2018/10/09115.9000.0015.90125,7270.00%
2018/10/0800.00016.0516.05025,5380.00%
2018/10/0500.001215.8415.80-1225,297-0.05%
2018/10/04515.9000.0015.90525,0550.02%
2018/10/0200.00216.0516.10-224,936-0.01%
2018/09/281016.1200.0016.101025,0500.04%
2018/09/2700.001016.2016.30-1024,884-0.04%
2018/09/2600.00215.9015.95-224,814-0.01%
2018/09/2100.00115.8516.00-125,2840.00%
2018/09/1900.001615.4615.50-1624,621-0.06%
2018/09/06214.951114.9915.05-926,137-0.03%
2018/08/311515.3700.0015.551526,2280.06%
2018/08/241415.37215.3515.501226,8630.04%
2018/08/23415.55215.4015.50227,4250.01%
2018/08/2200.00315.4015.50-327,741-0.01%
2018/08/1500.00115.2015.20-126,2120.00%
2018/08/1400.00215.1515.20-225,989-0.01%
2018/08/13315.1000.0014.90325,5230.01%
2018/08/10115.2500.0015.40125,2400.00%
2018/08/09215.08115.3015.45124,7440.00%
2018/08/0800.00515.1015.15-523,151-0.02%
2018/08/0700.00314.4714.55-321,797-0.01%
2018/08/06114.2500.0014.35121,3380.00%
2018/07/3100.00213.7514.10-220,499-0.01%
2018/07/2600.0025013.6513.75-25020,292-1.23% 大賣/鉅額交易
2018/07/233013.45213.4813.502821,0330.13%
2018/07/1800.00113.4513.50-121,8440.00%
2018/07/1300.00113.4513.35-122,3940.00%
2018/07/1200.00313.3013.35-322,415-0.01%
2018/07/112013.1300.0013.202022,4910.09%
2018/07/05213.1000.0013.00222,9270.01%
2018/07/031013.5500.0013.551023,5860.04%
2018/06/281013.75213.7513.75822,8790.03%
2018/06/273113.73313.7313.702822,8490.12%
2018/06/261013.75213.7813.75822,8290.04%
2018/06/221013.9000.0014.001022,8210.04%
2018/06/203013.9000.0013.903022,7810.13%
2018/06/192013.8800.0013.802023,0290.09%
2018/06/151014.1000.0014.151022,4670.04%
2018/06/141414.1600.0014.001422,2390.06%
2018/06/13514.50714.5014.50-221,715-0.01%
2018/06/12114.5500.0014.55122,3220.00%
2018/06/0800.00114.6514.60-122,1430.00%
2018/06/0600.00114.5014.45-122,1840.00%
2018/06/0100.00214.0014.00-221,430-0.01%
2018/05/305013.88213.8013.754820,8980.23%
2018/05/292014.0800.0014.102021,0780.09%
2018/05/28114.1500.0014.20121,0490.00%
2018/05/2300.001014.4514.35-1021,585-0.05%
2018/05/2100.001014.5014.55-1021,919-0.05%
2018/05/1700.003014.4514.45-3022,276-0.13%
2018/05/1100.003514.3514.40-3523,741-0.15%
2018/05/1000.00314.3014.25-323,726-0.01%
2018/05/0300.00314.5014.45-323,388-0.01%
2018/04/30114.2000.0014.20123,0950.00%
2018/04/27314.1500.0014.25323,1920.01%
2018/04/26214.10514.1514.15-323,079-0.01%
2018/04/2500.00213.8013.85-222,810-0.01%
2018/04/201013.7500.0013.801023,2790.04%
2018/04/171013.7000.0013.701024,0190.04%
2018/04/135013.8000.0013.805024,4590.20%
2018/04/1200.000.213.8013.80-0.224,7160.00%
2018/04/1100.00313.8313.75-324,742-0.01%
2018/04/1000.005013.7513.80-5024,428-0.20%
2018/03/3100.00213.4513.35-223,482-0.01%
2018/03/3000.00213.3513.35-223,452-0.01%
2018/03/20513.35113.3513.40422,8950.02%
2018/03/1900.00113.5013.45-122,9100.00%
2018/03/1500.001013.3913.35-1022,211-0.05%
2018/03/1200.00113.3513.40-122,3910.00%
2018/03/0700.000.213.0513.05-0.222,9440.00%
2018/03/06313.0000.0013.05323,4660.01%
2018/03/021613.0100.0012.951623,5850.07%
2018/02/275113.3000.0013.155122,7710.22%
2018/02/26113.3000.0013.25123,0420.00%
2018/02/23713.2100.0013.25723,0270.03%
2018/02/22113.1000.0013.15123,4930.00%
2018/02/21113.1500.0013.20123,8510.00%
2018/02/09212.9800.0012.95223,7610.01%
2018/02/06812.9900.0012.90823,2920.03%
2018/02/0500.00213.7013.60-222,818-0.01%
2018/02/01214.00213.9513.95022,2720.00%
2018/01/31213.90514.0014.00-322,106-0.01%
2018/01/243214.107414.1514.15-4221,471-0.20%
2018/01/23314.2500.0014.35321,2970.01%
2018/01/1900.00214.3314.30-221,219-0.01%
2018/01/18514.3500.0014.25521,0240.02%
2018/01/16414.3000.0014.20420,4390.02%
2018/01/1500.00114.3014.25-120,3260.00%
2018/01/0800.00614.0014.05-618,813-0.03%
2018/01/04213.8300.0013.85218,6230.01%
元大金 相關文章