台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    16,102
  • 產業
    上市 金融類股
  • 1730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.0500.0030.10017,6750.00%
2024/03/271.130.25330.4030.30-1.917,687-0.01%
2024/03/26130.10130.1530.10017,8060.00%
2024/03/25230.0000.0029.85217,9780.01%
2024/03/22829.80129.6029.45718,2150.04%
2024/03/21029.803.929.5429.80-3.918,221-0.02%
2024/03/201429.12129.1028.901318,4500.07%
2024/03/19129.250.529.2929.200.518,4580.00%
2024/03/184.129.401.429.4529.352.718,3300.01%
2024/03/151.229.9629.530.1130.20-28.318,162-0.16%
2024/03/1400.0024.830.1530.30-24.817,626-0.14%
2024/03/134429.243.229.4029.5040.816,7850.24%
2024/03/12128.650.128.8028.900.916,4190.01%
2024/03/11228.55228.7028.55016,4380.00%
2024/03/082.128.421428.4728.45-1216,445-0.07%
2024/03/0700.0014.327.7828.10-14.316,213-0.09%
2024/03/063.127.5500.0027.503.115,8040.02%
2024/03/050.927.379.127.3227.30-8.315,976-0.05%
2024/03/0400.00227.2027.35-216,071-0.01%
2024/03/01027.4000.0027.30016,2130.00%
2024/02/2900.00027.4027.45016,3320.00%
2024/02/27027.2500.0027.20016,1710.00%
2024/02/26027.2500.0027.10016,0310.00%
2024/02/235.127.4000.0027.305.115,9760.03%
2024/02/2110.527.4000.0027.3510.516,1730.07%
2024/02/2000.0012.327.7727.85-12.316,099-0.08%
2024/02/19127.200.127.3027.450.915,9990.01%
2024/02/16127.1000.0027.15116,1780.01%
2024/02/150.827.000.226.9527.000.616,1850.00%
2024/02/02026.9000.0026.90015,7800.00%
2024/02/010.127.0000.0027.050.115,7160.00%
2024/01/302.326.9100.0026.852.315,5180.01%
2024/01/2600.00326.9326.95-315,758-0.02%
2024/01/2500.00126.7026.75-115,712-0.01%
2024/01/22326.3500.0026.35316,0530.02%
2024/01/18225.70125.8025.80116,0290.01%
2024/01/172.125.8800.0025.802.115,9490.01%
2024/01/16626.21226.4026.25415,6630.03%
2024/01/121126.6400.0026.651115,8120.07%
2024/01/11226.60326.7326.80-116,020-0.01%
2024/01/101.126.4600.0026.501.116,3670.01%
2024/01/0800.00226.9826.90-216,485-0.01%
2024/01/053.126.87026.9526.95316,5140.02%
2024/01/0400.001127.3027.20-1116,645-0.07%
2024/01/031.126.9600.0026.951.116,8160.01%
2023/12/2900.008.627.5427.60-8.616,322-0.05%
2023/12/28527.3500.0027.35516,3040.03%
2023/12/27227.1500.0027.15216,1230.01%
2023/12/250.126.6500.0026.600.115,8120.00%
2023/12/220.126.6500.0026.800.115,9350.00%
2023/12/21026.5000.0026.45015,8430.00%
2023/12/2000.00226.8526.55-215,485-0.01%
2023/12/19026.6500.0026.70015,1990.00%
2023/12/1800.001027.0027.05-1015,019-0.07%
2023/12/151127.10227.1527.00914,9080.06%
2023/12/1400.00126.9027.00-114,590-0.01%
2023/12/1200.00526.5526.80-514,675-0.03%
2023/12/11026.45526.4026.55-514,606-0.03%
2023/12/08026.4500.0026.55014,6450.00%
2023/12/07026.400.226.4026.50-0.214,6200.00%
2023/12/05026.301.126.3926.40-114,442-0.01%
2023/12/04026.2510.326.3426.35-10.314,572-0.07%
2023/12/010.225.951426.1526.10-13.814,509-0.10%
2023/11/29026.050.326.0525.95-0.314,2000.00%
2023/11/2800.0036.326.0526.10-36.314,050-0.26%
2023/11/2700.001625.9725.85-1614,075-0.11%
2023/11/220.125.5500.0025.600.114,1410.00%
2023/11/21225.652225.6225.70-2014,238-0.14%
2023/11/20025.30225.3025.35-214,056-0.01%
2023/11/17025.4000.0025.35014,0790.00%
2023/11/1600.000.125.3525.45-0.114,0060.00%
2023/11/1500.000.325.3425.30-0.313,9450.00%
2023/11/13024.9500.0025.00014,0580.00%
2023/11/10024.9500.0025.00014,3960.00%
2023/11/09125.0000.0025.00114,5360.01%
2023/11/08025.0000.0025.00014,7740.00%
2023/11/0700.00025.0025.05014,9400.00%
2023/11/06024.9500.0024.90015,2280.00%
2023/11/0300.003.124.8524.95-3.115,067-0.02%
2023/11/0200.00524.5524.50-515,550-0.03%
2023/10/30324.1000.0024.10315,9880.02%
2023/10/27424.3900.0024.40416,1070.02%
2023/10/260.124.4600.0024.350.116,2650.00%
2023/10/251.124.6500.0024.601.116,2990.01%
2023/10/2319.124.3100.0024.4019.116,4120.12%
2023/10/201.124.4100.0024.751.116,3020.01%
2023/10/19225.2000.0025.10216,0770.01%
2023/10/1800.00125.5525.55-115,990-0.01%
2023/10/17025.45125.5025.30-115,836-0.01%
2023/10/13025.4500.0025.45015,8690.00%
2023/10/1200.003.225.5925.65-3.215,981-0.02%
2023/10/11525.2572.225.2125.50-67.216,036-0.42%
2023/10/0600.000.224.7524.80-0.215,8920.00%
2023/10/052.624.56024.6024.552.616,0910.02%
2023/10/04524.2800.0024.25516,2410.03%
2023/10/030.124.8000.0024.650.116,2450.00%
2023/09/260.125.0000.0025.000.116,8210.00%
2023/09/25225.2000.0025.20216,7850.01%
2023/09/2200.001024.8025.10-1017,086-0.06%
2023/09/218.125.0200.0025.008.117,2190.05%
2023/09/20025.5000.0025.40017,2680.00%
2023/09/181025.3000.0025.401017,1340.06%
2023/09/150.125.2015.325.2525.35-15.217,267-0.09%
2023/09/1400.005.925.1525.20-5.917,236-0.03%
2023/09/13024.8000.0025.00017,2480.00%
2023/09/1200.00124.7524.80-117,439-0.01%
2023/09/11124.5000.0024.70117,6630.01%
2023/09/08024.66124.6524.65-117,920-0.01%
2023/09/0700.00224.7524.70-218,130-0.01%
2023/09/06024.2000.0024.25018,0480.00%
2023/09/05324.320.524.4624.202.518,0280.01%
2023/09/040.124.6200.0024.500.118,2230.00%
2023/09/0100.00224.7024.75-218,496-0.01%
2023/08/310.124.610.524.6324.40-0.418,7400.00%
2023/08/2900.00124.6024.65-118,979-0.01%
2023/08/28024.4000.0024.40018,9690.00%
2023/08/25024.4500.0024.40019,3760.00%
2023/08/23124.0600.0024.20119,4540.01%
2023/08/220.123.9000.0023.850.119,5420.00%
2023/08/21023.9000.0023.90019,5740.00%
2023/08/180.824.0500.0023.950.819,4840.00%
2023/08/17123.7500.0023.75119,5030.01%
2023/08/16823.8500.0023.85819,3450.04%
2023/08/15024.201024.3024.20-1019,145-0.05%
2023/08/14024.322524.2524.30-2519,218-0.13%
2023/08/11124.991024.8024.75-919,170-0.05%
2023/08/1000.006.125.1825.30-6.119,013-0.03%
2023/08/09025.1000.0025.15018,7750.00%
2023/08/082525.0500.0025.102518,6790.13%
2023/08/0700.00324.5324.70-318,112-0.02%
2023/08/04224.3000.0024.35217,9720.01%
2023/08/021.224.4700.0024.451.217,7590.01%
2023/08/01224.60224.8524.90017,6520.00%
2023/07/3100.00124.4524.40-117,308-0.01%
2023/07/28124.3500.0024.40117,1510.01%
2023/07/2700.00224.7024.70-216,967-0.01%
2023/07/2600.00124.5024.55-116,847-0.01%
2023/07/24024.2000.0024.10016,8450.00%
2023/07/21024.400.124.4524.40-0.116,7860.00%
2023/07/202124.45124.4524.452016,6710.12%
2023/07/1900.00224.3024.10-216,429-0.01%
2023/07/18123.9548.124.0024.10-47.116,277-0.29%
2023/07/172.123.950.123.7023.95216,2200.01%
2023/07/1400.00223.7023.75-216,037-0.01%
2023/07/1300.00123.6023.30-115,781-0.01%
2023/07/10122.950.623.0523.000.415,4740.00%
2023/07/07322.5300.0022.65315,2670.02%
2023/07/06822.8100.0022.70815,2030.05%
2023/07/046.123.1000.0023.056.114,6240.04%
2023/06/304.123.1000.0023.104.114,6170.03%
2023/06/291.123.362.623.4923.30-1.514,416-0.01%
2023/06/2811.124.10224.1824.109.114,2050.06%
2023/06/270.124.24124.1524.20-0.913,935-0.01%
2023/06/26324.2700.0024.30313,8420.02%
2023/06/20024.4000.0024.25013,5290.00%
2023/06/19124.400.524.3524.400.513,2960.00%
2023/06/16124.3500.0024.35113,2010.01%
2023/06/150.124.3500.0024.500.112,9410.00%
2023/06/1300.00124.3524.35-112,795-0.01%
2023/06/1200.00224.5524.55-212,630-0.02%
2023/06/09124.55124.5524.60012,7340.00%
2023/06/0700.009.224.4824.60-9.212,698-0.07%
2023/06/0600.001324.2024.20-1312,527-0.10%
2023/06/0200.00323.9023.85-312,036-0.02%
2023/06/011023.656.223.7723.653.911,8820.03%
2023/05/3100.000.123.6523.85-0.111,7500.00%
2023/05/30123.70323.6523.70-211,531-0.02%
2023/05/29123.654223.6523.55-4111,676-0.35%
2023/05/2600.000.623.4023.50-0.611,8310.00%
2023/05/25623.3100.0023.25611,7330.05%
2023/05/242.723.501.523.5023.551.211,7700.01%
2023/05/2300.00923.5123.65-911,764-0.08%
2023/05/22023.4000.0023.45011,6370.00%
2023/05/19823.39123.4023.45711,5400.06%
2023/05/18223.231523.3523.40-1311,407-0.11%
2023/05/17223.05223.0823.10011,2410.00%
2023/05/16022.90222.9022.95-211,131-0.02%
2023/05/12122.600.422.8022.650.611,1870.01%
2023/05/110.522.9000.0022.900.511,1840.00%
2023/05/10023.0000.0023.00011,2140.00%
2023/05/0400.00322.7322.90-311,529-0.03%
2023/05/0300.00122.7022.75-111,598-0.01%
2023/04/280.822.5414.422.5122.60-13.612,593-0.11%
2023/04/270.122.4000.0022.450.112,7160.00%
2023/04/2500.004.122.3022.40-4.112,874-0.03%
2023/04/240.122.400.522.4022.40-0.512,9410.00%
2023/04/200.122.350.522.4422.30-0.413,1290.00%
2023/04/18022.550.122.5022.50-0.113,4160.00%
2023/04/17422.3800.0022.50413,4750.03%
2023/04/1400.001822.5622.65-1813,385-0.13%
2023/04/13122.5500.0022.55113,3870.01%
2023/04/1100.000.322.5022.55-0.313,3920.00%
2023/04/10622.400.122.4022.455.913,2540.04%
2023/04/0700.000.422.4322.40-0.413,2980.00%
2023/04/06122.4000.0022.40113,2960.01%
2023/03/31122.350.122.4022.350.913,2630.01%
2023/03/30122.3500.0022.30113,8920.01%
2023/03/2900.00422.4022.40-414,478-0.03%
2023/03/2800.00222.3022.30-215,234-0.01%
2023/03/23122.20922.1522.25-816,948-0.05%
2023/03/22122.1500.0022.10117,0620.01%
2023/03/211.821.9000.0021.951.817,3000.01%
2023/03/20321.7700.0021.80317,3690.02%
2023/03/1700.00221.7521.85-217,433-0.01%
2023/03/169.121.66621.6221.703.117,5250.02%
2023/03/1435.121.90121.8021.9534.117,7200.19%
2023/03/13322.104.122.4022.35-1.117,673-0.01%
2023/03/101522.3700.0022.301517,6950.08%
2023/03/091422.7000.0022.651417,6750.08%
2023/03/08122.8000.0022.80118,0250.01%
2023/03/07222.90122.8522.90118,2360.01%
2023/03/06322.75222.7022.70118,4430.01%
2023/03/021.322.3200.0022.501.318,8330.01%
2023/03/011422.38100.322.3022.40-86.319,089-0.45%
2023/02/2100.00822.7022.75-819,117-0.04%
2023/02/20022.85322.8022.90-319,297-0.02%
2023/02/1600.00322.7022.75-319,779-0.02%
2023/02/141.822.8500.0022.801.820,5140.01%
2023/02/132.122.7900.0022.802.120,6460.01%
2023/02/100.122.8000.0022.800.120,7320.00%
2023/02/0900.0026.122.8022.70-26.120,752-0.13%
2023/02/080.122.75222.7022.65-1.920,833-0.01%
2023/02/010.422.650.422.7022.75020,7930.00%
2023/01/31422.740.422.8722.503.620,7660.02%
2023/01/1700.000.222.6522.70-0.220,0170.00%
2023/01/160.422.652422.7022.70-23.619,985-0.12%
2023/01/1300.001922.5922.50-1919,953-0.10%
2023/01/1200.00322.5522.55-320,144-0.01%
2023/01/10222.453022.5022.60-2820,130-0.14%
2023/01/0900.001122.4122.50-1120,160-0.05%
2023/01/0600.00121.9021.90-120,0300.00%
2023/01/0400.00121.7021.80-120,3080.00%
2023/01/03321.53221.5021.65120,5880.00%
2022/12/29321.6500.0021.65320,7350.01%
2022/12/28321.87121.8521.95220,8250.01%
2022/12/27322.1056.722.0021.95-53.721,015-0.26%
2022/12/23121.7500.0021.80121,3590.00%
2022/12/22121.8000.0022.00121,5150.00%
2022/12/210.221.8000.0021.800.221,0620.00%
2022/12/209.721.8700.0021.809.720,6100.05%
2022/12/19322.0800.0022.10319,9790.02%
2022/12/16322.352.222.4022.150.819,2400.00%
2022/12/150.822.35622.5022.45-5.218,528-0.03%
2022/12/13322.2500.0022.10318,5540.02%
2022/12/0900.00422.4522.40-418,685-0.02%
2022/12/08322.1000.0022.30318,7290.02%
2022/12/0600.00122.6022.50-118,692-0.01%
2022/12/020.122.452.422.5022.45-2.318,707-0.01%
2022/12/0100.000.622.6522.60-0.618,8840.00%
2022/11/2800.00122.3022.25-118,472-0.01%
2022/11/25222.1500.0022.05218,3530.01%
2022/11/2400.00522.2022.30-518,308-0.03%
2022/11/230.121.95321.9222.10-2.918,184-0.02%
2022/11/2200.00721.3121.60-717,821-0.04%
2022/11/2100.00220.8521.10-217,476-0.01%
2022/11/18520.88220.9520.90317,4140.02%
2022/11/17221.0500.0021.20217,3550.01%
2022/11/16121.20321.2021.25-217,506-0.01%
2022/11/1400.001321.2821.20-1317,326-0.08%
2022/11/110.721.009.320.9021.20-8.617,085-0.05%
2022/11/0900.0011020.5020.50-11016,702-0.66% 大賣/鉅額交易
2022/11/07120.0500.0020.20116,6880.01%
2022/11/0400.00520.1020.05-516,988-0.03%
2022/11/0300.00020.0820.05017,0980.00%
2022/11/025.119.9500.0020.205.117,1920.03%
2022/11/0100.00619.9320.05-617,288-0.03%
2022/10/3111019.8000.0019.7011017,4040.63% 大買/鉅額交易
2022/10/2800.00019.8019.60017,4560.00%
2022/10/27119.75119.9019.70017,4290.00%
2022/10/26219.65319.7319.75-117,463-0.01%
2022/10/24219.501.119.4619.550.917,4520.01%
2022/10/2100.00319.4719.45-317,390-0.02%
2022/10/20818.92219.1019.05617,2060.04%
2022/10/19119.3000.0019.00116,9830.01%
2022/10/1700.00118.9519.10-117,240-0.01%
2022/10/143.519.09219.1019.101.517,3050.01%
2022/10/1300.00119.0519.05-117,449-0.01%
2022/10/11219.05119.1519.10117,6650.01%
2022/10/07119.5500.0019.50117,9510.01%
2022/10/06319.552.119.6819.700.917,9970.01%
2022/10/05119.4000.0019.55118,1650.01%
2022/10/04619.3400.0019.35618,2670.03%
2022/10/0313.619.35319.3319.3010.618,1610.06%
2022/09/30519.4800.0019.55518,2280.03%
2022/09/293.219.5100.0019.703.218,3410.02%
2022/09/282.219.5200.0019.552.218,4480.01%
2022/09/273.119.87119.8019.852.118,4420.01%
2022/09/262119.951019.9519.901118,3570.06%
2022/09/22220.0500.0020.05219,2260.01%
2022/09/210.120.405020.4020.25-49.919,684-0.25%
2022/09/2000.002.320.5020.50-2.320,667-0.01%
2022/09/16120.0500.0020.10121,5160.00%
2022/09/152.920.3200.0020.252.921,4000.01%
2022/09/1414.120.2400.0020.2014.121,3980.07%
2022/09/134.120.5800.0020.604.121,6130.02%
2022/09/126020.85821.0020.905221,8850.24%
2022/09/08220.4500.0020.60221,9390.01%
2022/09/07420.3500.0020.35422,0220.02%
2022/09/06320.781620.7220.85-1321,977-0.06%
2022/09/05620.19220.3020.30422,0480.02%
2022/09/02220.0500.0020.00222,3110.01%
2022/09/01820.0600.0020.05822,2680.04%
2022/08/31220.1500.0020.30222,1880.01%
2022/08/29220.0800.0020.15222,1510.01%
2022/08/26320.3800.0020.40322,3030.01%
2022/08/24720.2300.0020.25722,7750.03%
2022/08/2310.120.3300.0020.2010.124,0590.04%
2022/08/22820.5900.0020.60824,3330.03%
2022/08/19520.6600.0020.80524,6620.02%
2022/08/18220.7800.0020.80224,9470.01%
2022/08/173220.88121.0521.003125,2970.12%
2022/08/1600.00120.8520.90-125,5720.00%
2022/08/1500.00120.7520.70-126,0480.00%
2022/08/12820.60020.7020.55826,1880.03%
2022/08/11121.05321.1321.20-226,372-0.01%
2022/08/10220.752.720.7320.75-0.726,2420.00%
2022/08/09120.6500.0020.65126,2110.00%
2022/08/0800.001.520.8020.80-1.526,324-0.01%
2022/08/0500.002120.5120.70-2126,431-0.08%
2022/08/04020.15120.2520.20-126,6650.00%
2022/08/02220.1000.0020.15227,2150.01%
2022/08/0100.00120.3020.30-127,3970.00%
2022/07/291720.09520.2520.001227,5570.04%
2022/07/28320.03120.0520.10227,4820.01%
2022/07/27119.85519.9019.95-427,473-0.01%
2022/07/26119.7500.0019.90127,5250.00%
2022/07/2510019.9500.0019.8510027,5760.36%
2022/07/2210.919.50519.5519.705.927,7000.02%
2022/07/21719.102019.2019.40-1327,733-0.05%
2022/07/20819.33119.5519.25727,8520.03%
2022/07/18719.06118.9519.15628,1970.02%
2022/07/1516.118.87119.0018.8015.128,1200.05%
2022/07/14719.7000.0019.55727,9970.03%
2022/07/12119.2000.0019.10127,9100.00%
2022/07/11119.5000.0019.50127,7580.00%
2022/07/08319.8200.0019.80327,8500.01%
2022/07/07119.8500.0019.85127,7940.00%
2022/07/063.219.51119.4019.402.227,5870.01%
2022/07/05220.03120.1020.10127,5270.00%
2022/07/01919.6500.0019.60927,7060.03%
2022/06/30519.8800.0019.70527,7210.02%
2022/06/2916.120.4900.0020.2516.127,2390.06%
2022/06/2822.121.04121.3020.9021.126,8730.08%
2022/06/2724.423.4000.0023.3024.425,9680.09%
2022/06/2400.00023.4023.45025,3490.00%
2022/06/2300.004.623.2023.10-4.625,258-0.02%
2022/06/220.123.2000.0023.100.125,2600.00%
2022/06/2100.00623.4723.50-625,313-0.02%
2022/06/202122.770.122.9022.8020.925,2600.08%
2022/06/17822.9500.0022.90825,1470.03%
2022/06/16123.25123.2023.10024,8830.00%
2022/06/15723.141823.1523.05-1125,242-0.04%
2022/06/1336.123.1100.0023.1036.125,5880.14%
2022/06/09523.36123.6023.40425,4330.02%
2022/06/08223.5000.0023.45225,3960.01%
2022/06/07123.5200.0023.40125,5240.00%
2022/06/06223.30123.4523.35125,6070.00%
2022/06/022623.54723.6223.501925,8290.07%
2022/06/0124.323.97024.0023.7024.326,2710.09%
2022/05/311.123.8000.0024.351.126,1310.00%
2022/05/30123.901.123.8423.90-0.124,8460.00%
2022/05/27123.10223.0823.15-124,5520.00%
2022/05/261222.9600.0022.901224,4590.05%
2022/05/25423.0600.0023.05424,5340.02%
2022/05/248.123.4400.0023.308.124,7580.03%
2022/05/231223.62923.5423.90324,4570.01%
2022/05/20223.30223.5023.45024,1530.00%
2022/05/19623.4100.0023.35624,0790.02%
2022/05/18524.0500.0024.05523,8460.02%
2022/05/17123.8000.0023.75123,8170.00%
2022/05/162923.99024.1024.002923,8100.12%
2022/05/137.523.8600.0023.857.523,7810.03%
2022/05/121023.9300.0023.651023,7180.04%
2022/05/113224.5100.0024.453223,5530.14%
2022/05/101224.6900.0024.751223,3660.05%
2022/05/097.125.1200.0025.007.123,0840.03%
2022/05/068.625.6000.0025.608.622,9680.04%
2022/05/04125.9500.0026.00123,2630.00%
2022/04/29226.2500.0026.15223,7050.01%
2022/04/286.525.8000.0026.006.524,0700.03%
2022/04/27325.80525.8525.75-223,986-0.01%
2022/04/25325.9300.0026.25323,8490.01%
2022/04/2200.001226.3026.65-1223,426-0.05%
2022/04/2100.00426.4026.55-423,386-0.02%
2022/04/19626.34126.5026.15523,4030.02%
2022/04/18126.301426.3326.35-1323,603-0.06%
2022/04/1500.001026.6526.60-1023,581-0.04%
2022/04/141.126.660.126.6526.550.923,7260.00%
2022/04/13126.90226.8526.95-123,6950.00%
2022/04/1200.005.626.7926.75-5.623,712-0.02%
2022/04/1166.726.91126.8026.8065.723,6960.28%
2022/04/08426.800.726.8526.853.323,5340.01%
2022/04/074326.88526.7026.703823,4730.16%
2022/04/06127.05426.9527.20-323,224-0.01%
2022/04/01226.38126.5026.60122,9730.00%
2022/03/311326.481326.4326.40022,7170.00%
2022/03/30026.155.426.2526.20-5.422,390-0.02%
2022/03/2900.00126.0026.05-122,1510.00%
2022/03/280.225.7500.0025.900.221,9820.00%
2022/03/25725.8200.0025.75721,8120.03%
2022/03/24725.99126.0526.00621,6150.03%
2022/03/23926.06526.0526.10421,5390.02%
2022/03/222525.9500.0026.002521,1640.12%
2022/03/21726.1600.0026.10720,8390.03%
2022/03/18326.2010826.3026.25-10520,752-0.51% 大賣/鉅額交易
2022/03/171026.00126.0526.00920,2740.04%
2022/03/16525.6200.0025.60520,0540.02%
2022/03/1500.00224.6024.65-219,886-0.01%
2022/03/14124.8000.0024.85120,2910.00%
2022/03/1000.00024.7024.80020,3560.00%
2022/03/08124.1000.0024.20120,3780.00%
2022/03/07124.253024.4024.50-2920,523-0.14%
2022/03/0300.00825.5025.50-820,880-0.04%
2022/03/0200.00125.3025.40-121,1640.00%
2022/03/0100.00325.1525.25-321,116-0.01%
2022/02/250.424.75224.8524.85-1.620,906-0.01%
2022/02/241.225.0400.0024.851.220,5390.01%
2022/02/23225.3000.0025.20219,9540.01%
2022/02/22125.202025.3525.35-1919,914-0.10%
2022/02/21025.4500.0025.50019,8570.00%
2022/02/1800.00425.3625.40-419,988-0.02%
2022/02/17525.44025.5025.40519,8710.03%
2022/02/162.725.3000.0025.352.719,8050.01%
2022/02/1400.00325.4525.45-319,557-0.02%
2022/01/2600.001225.3125.25-1219,784-0.06%
2022/01/25125.15325.2025.15-219,723-0.01%
2022/01/24125.1500.0025.20119,4790.01%
2022/01/18125.8000.0025.80118,6040.01%
2022/01/17425.9000.0025.85418,3620.02%
2022/01/141125.96425.9025.90718,2460.04%
2022/01/13226.251126.2826.30-918,018-0.05%
2022/01/12925.94225.8525.90717,5810.04%
2022/01/11125.80725.5925.85-617,434-0.03%
2022/01/10325.5000.0025.50317,2360.02%
2022/01/07625.80325.8725.75317,2130.02%
2022/01/04425.401.325.3525.402.716,8390.02%
2022/01/03125.3000.0025.20116,7420.01%
2021/12/30725.34125.3525.30616,6720.04%
2021/12/2900.00125.2525.30-116,826-0.01%
2021/12/2400.00124.9525.00-116,992-0.01%
2021/12/20224.60224.6524.65017,2890.00%
2021/12/1700.00425.0025.05-417,136-0.02%
2021/12/1600.00124.7024.85-117,052-0.01%
2021/12/14124.7000.0024.70117,6330.01%
2021/12/10424.90124.9024.95317,7140.02%
2021/12/09125.0000.0025.00117,6810.01%
2021/12/08125.05125.0525.05017,4260.00%
2021/12/07224.88124.7024.95116,9630.01%
2021/12/0600.00124.9024.90-116,937-0.01%
2021/12/03124.650.124.7024.75117,0780.01%
2021/12/0200.00124.5524.55-117,103-0.01%
2021/12/01324.1700.0024.35316,9880.02%
2021/11/30523.7000.0023.70516,4480.03%
2021/11/29224.23224.4824.30015,5840.00%
2021/11/262224.5000.0024.452215,5360.14%
2021/11/25224.7000.0024.90215,4840.01%
2021/11/2400.00324.9724.90-315,549-0.02%
2021/11/23124.8000.0024.75115,6030.01%
2021/11/1900.00124.9525.05-115,680-0.01%
2021/11/18125.101225.1025.10-1115,705-0.07%
2021/11/17024.852.224.9725.15-2.215,718-0.01%
2021/11/16124.853.224.8524.85-2.215,906-0.01%
2021/11/15024.70324.7024.75-316,707-0.02%
2021/11/10124.3500.0024.45118,4140.01%
2021/11/0918.224.0500.0024.2018.219,2390.09%
2021/11/08224.6500.0024.70218,3870.01%
2021/11/020.124.5100.0024.350.122,2230.00%
2021/11/01124.55124.5524.55022,1900.00%
2021/10/2900.00124.5524.70-122,2150.00%
2021/10/22324.6500.0024.70322,6160.01%
2021/10/1900.004225.0024.75-4222,937-0.18%
2021/10/1800.001825.0024.95-1823,102-0.08%
2021/10/1500.001024.6524.70-1023,300-0.04%
2021/10/121224.35124.3524.501123,8400.05%
2021/10/052124.0000.0024.052125,1660.08%
2021/10/0111.124.151224.1024.20-127,8240.00%
2021/09/29124.4000.0024.40129,4890.00%
2021/09/2200.00524.2924.30-531,348-0.02%
2021/09/1600.001025.1525.05-1031,330-0.03%
2021/09/14125.05125.1025.10031,5990.00%
2021/09/1300.00124.9024.95-131,6000.00%
2021/09/0900.00124.6024.60-132,0750.00%
2021/09/0800.00224.6024.65-232,056-0.01%
2021/09/073.924.3500.0024.303.931,9070.01%
2021/09/06124.6000.0024.50131,7330.00%
2021/08/31124.6000.0025.00131,4150.00%
2021/08/302.124.7000.0025.002.131,2760.01%
2021/08/2700.00624.6024.60-631,157-0.02%
2021/08/24524.20324.2024.45231,2960.01%
2021/08/23123.951224.1124.15-1131,232-0.04%
2021/08/20523.5000.0023.65531,2530.02%
2021/08/191423.3519.323.3123.35-5.331,365-0.02%
2021/08/1810323.8910123.4523.90230,5530.01% 大買/大賣/
2021/08/17423.7500.0023.70429,8060.01%
2021/08/16623.932.124.1724.053.929,4380.01%
2021/08/135723.7700.0023.705729,0310.20%
2021/08/12924.16324.3324.40628,2590.02%
2021/08/1111924.7100.0024.2511927,8630.43% 大買/鉅額交易
2021/08/095.125.4100.0025.805.125,4650.02%
2021/08/0400.00525.8425.85-528,047-0.02%
2021/08/0300.00225.6825.80-228,882-0.01%
2021/07/301225.2500.0025.401229,7210.04%
2021/07/29525.10125.2025.35429,8910.01%
2021/07/28824.9300.0025.05830,0470.03%
2021/07/27925.2000.0025.20930,4760.03%
2021/07/26425.351.125.3725.302.931,0340.01%
2021/07/2300.00225.7025.70-231,274-0.01%
2021/07/211425.3000.0025.401431,4120.04%
2021/07/201225.4912025.6025.55-10831,558-0.34% 大賣/鉅額交易
2021/07/1900.00525.7025.80-531,768-0.02%
2021/07/16125.5500.0025.90132,2960.00%
2021/07/151325.3000.0025.451332,4710.04%
2021/07/14325.40225.5025.35132,7300.00%
2021/07/13625.41625.4825.40033,2390.00%
2021/07/1221.125.65125.7025.5020.133,6200.06%
2021/07/095825.555025.5525.55833,5620.02%
2021/07/0871.127.182027.1927.1551.132,3180.16%
2021/07/07227.201327.0327.00-1131,327-0.04%
2021/07/062027.332627.5027.50-630,601-0.02%
2021/07/055.127.1025.426.9327.10-20.329,965-0.07%
2021/07/01326.731.626.7026.651.429,0800.00%
2021/06/300.326.553326.9026.85-32.728,836-0.11%
2021/06/298126.450.326.4026.4080.828,4310.28%
2021/06/28426.5010.126.5526.40-6.128,485-0.02%
2021/06/250.126.2019.126.4726.45-1928,490-0.07%
2021/06/2400.00426.0426.05-428,283-0.01%
2021/06/23425.4300.0025.45428,0140.01%
2021/06/221425.101025.2525.35428,1000.01%
2021/06/21224.95124.9525.05128,6300.00%
2021/06/181.125.40525.4525.20-3.928,522-0.01%
2021/06/171025.301.325.4025.458.728,2480.03%
2021/06/1600.00125.5525.40-128,5180.00%
2021/06/15125.4000.0025.40128,6660.00%
2021/06/10125.4500.0025.50128,8790.00%
2021/06/09125.5500.0025.50128,9200.00%
2021/06/0800.00225.7025.85-228,979-0.01%
2021/06/0700.00125.6025.50-129,2500.00%
2021/06/04225.782525.7925.80-2329,378-0.08%
2021/06/03626.001126.0526.00-529,915-0.02%
2021/06/021925.90525.9125.951429,8210.05%
2021/06/01125.55125.6525.70029,8320.00%
2021/05/3100.00525.8025.60-530,030-0.02%
2021/05/2800.001.425.4925.60-1.430,1620.00%
2021/05/275.325.15825.2025.20-2.730,177-0.01%
2021/05/260.325.0500.0025.150.330,3640.00%
2021/05/25125.1500.0025.05130,7100.00%
2021/05/24524.751024.8525.00-530,743-0.02%
2021/05/201024.5000.0024.451030,8720.03%
2021/05/19124.30224.6024.35-130,8530.00%
2021/05/18524.3121.224.2324.45-16.230,994-0.05%
2021/05/17823.4515.223.3723.15-7.231,119-0.02%
2021/05/14824.294524.2624.30-3730,635-0.12%
2021/05/134124.06824.0023.903330,3380.11%
2021/05/1242.125.013224.4624.5010.129,6150.03%
2021/05/111626.23126.0526.001528,5440.05%
2021/05/102226.402426.3826.70-227,950-0.01%
2021/05/07525.803.125.8725.901.927,6880.01%
2021/05/0600.006.625.7025.70-6.627,753-0.02%
2021/05/05725.31125.5525.30627,7100.02%
2021/05/0412.125.522125.0825.05-8.927,712-0.03%
2021/05/03525.562025.8525.50-1527,339-0.05%
2021/04/29926.02326.0026.00627,0110.02%
2021/04/281.326.18026.2526.101.326,9320.00%
2021/04/2700.00126.3526.35-127,2060.00%
2021/04/26126.4000.0026.50127,2130.00%
2021/04/233.225.91125.9525.902.227,1490.01%
2021/04/222026.232.125.8625.9517.927,2370.07%
2021/04/2110.325.71325.7325.707.326,9430.03%
2021/04/201925.72125.9026.001826,7360.07%
2021/04/1920.525.341.225.6026.1019.426,7070.07%
2021/04/162624.321324.5924.751326,6050.05%
2021/04/1523.823.72223.8324.0021.826,5180.08%
2021/04/14523.151723.1023.30-1226,644-0.05%
2021/04/13823.381.623.3123.156.427,1030.02%
2021/04/120.223.35723.2423.35-6.827,030-0.03%
2021/04/0900.001223.0023.00-1227,048-0.04%
2021/04/07222.6000.0022.60227,6220.01%
2021/04/0600.00322.6022.50-327,701-0.01%
2021/04/01022.50322.4222.40-327,618-0.01%
2021/03/31322.7000.0022.50327,5240.01%
2021/03/3000.00322.3022.65-327,221-0.01%
2021/03/29122.3000.0022.35127,0010.00%
2021/03/2600.005.222.3022.25-5.226,987-0.02%
2021/03/25422.201222.3022.30-827,069-0.03%
2021/03/2411922.24123.122.1722.15-4.127,044-0.02% 大買/大賣/
2021/03/2300.00121.9521.90-126,4910.00%
2021/03/22121.75321.7021.75-226,549-0.01%
2021/03/19221.68521.7521.65-326,777-0.01%
2021/03/18721.951121.9721.90-426,807-0.01%
2021/03/161321.891021.9021.90327,7170.01%
2021/03/151.221.95121.9521.900.227,9540.00%
2021/03/12221.852421.7521.90-2228,231-0.08%
2021/03/11221.784.121.8321.85-2.128,344-0.01%
2021/03/10621.68121.8521.85528,2210.02%
2021/03/0900.0019.421.3921.65-19.428,080-0.07%
2021/03/081521.0900.0021.151527,6740.05%
2021/03/0500.00521.1521.20-527,675-0.02%
2021/03/0412.221.0800.0021.1512.228,2300.04%
2021/03/03221.48621.4821.40-428,115-0.01%
2021/03/021221.3500.0021.051227,9700.04%
2021/02/26121.251421.7521.25-1327,931-0.05%
2021/02/2500.001321.9722.00-1327,512-0.05%
2021/02/24621.5600.0021.60627,6850.02%
2021/02/2300.0036.521.6221.65-36.527,761-0.13%
2021/02/22321.371121.4821.30-827,624-0.03%
2021/02/191221.17221.3021.301027,9000.04%
2021/02/182121.588.621.6621.4012.428,1570.04%
2021/02/17521.202021.3321.40-1528,116-0.05%
2021/02/05221.003620.9421.00-3427,885-0.12%
2021/02/0400.00220.8020.75-227,984-0.01%
2021/02/03320.576020.8120.85-5728,672-0.20%
2021/02/02320.784.220.7020.65-1.228,9270.00%
2021/02/01120.25320.2020.20-228,724-0.01%
2021/01/292520.193020.1219.90-528,620-0.02%
2021/01/281220.34120.2020.301128,2970.04%
2021/01/271120.7000.0020.651128,0480.04%
2021/01/26820.7600.0020.70828,0820.03%
2021/01/251620.8100.0020.851627,9060.06%
2021/01/22820.6800.0020.75827,8600.03%
2021/01/2100.0011.221.1021.00-11.227,613-0.04%
2021/01/202520.725020.8520.65-2527,314-0.09%
2021/01/1900.000.721.2021.30-0.726,8150.00%
2021/01/18220.8500.0021.00226,6070.01%
2021/01/157.621.0724.820.9521.00-17.326,260-0.07%
2021/01/144.221.271.121.2521.203.126,0520.01%
2021/01/1313.121.300.221.4021.4012.925,6660.05%
2021/01/123421.351321.6321.252125,3270.08%
2021/01/111521.788.421.8421.906.624,8350.03%
2021/01/08621.342021.1221.35-1424,160-0.06%
2021/01/07120.901221.0021.00-1123,651-0.05%
2021/01/063320.852120.9320.651223,1760.05%
2021/01/051.320.4900.0020.551.322,5440.01%
2021/01/040.220.4500.0020.450.222,5390.00%
2020/12/3100.004820.5020.55-4822,451-0.21%
2020/12/305620.1330.120.3620.4025.922,1750.12%
2020/12/2900.002119.9919.95-2121,846-0.10%
2020/12/280.119.7500.0019.800.121,8220.00%
2020/12/25119.7000.0019.70121,8840.00%
2020/12/231019.58119.5519.55922,1830.04%
2020/12/22219.7500.0019.65222,4250.01%
2020/12/211.119.61419.8519.90-2.922,902-0.01%
2020/12/18319.6300.0019.55322,8500.01%
2020/12/17119.7000.0019.65123,0430.00%
2020/12/141.119.95619.9519.85-4.923,077-0.02%
2020/12/110.119.6038.819.7719.80-38.722,937-0.17%
2020/12/105219.60219.4019.405022,2350.22%
2020/12/09219.501019.3919.45-821,897-0.04%
2020/12/0800.00119.2519.35-121,7370.00%
2020/12/07319.27219.3019.30121,5250.00%
2020/12/04219.332.219.3519.40-0.221,5040.00%
2020/12/01319.221019.2519.35-721,824-0.03%
2020/11/30119.1500.0019.10122,2110.00%
2020/11/27219.1500.0019.30221,8630.01%
2020/11/260.619.2500.0019.250.622,0980.00%
2020/11/25219.1800.0019.25222,3120.01%
2020/11/24519.452019.3819.40-1522,218-0.07%
2020/11/2300.0012.319.2819.40-12.321,966-0.06%
2020/11/2000.00219.0519.05-221,774-0.01%
2020/11/1900.00219.0018.95-221,811-0.01%
2020/11/18119.00718.9919.05-621,827-0.03%
2020/11/17018.80518.9118.90-521,713-0.02%
2020/11/133018.5700.0018.503022,6240.13%
2020/11/121418.76518.8618.60922,6610.04%
2020/11/11518.793919.0219.05-3422,874-0.15%
2020/11/10418.511118.5718.60-722,416-0.03%
2020/11/0900.00118.3518.35-122,1410.00%
2020/11/0600.002018.2518.30-2022,256-0.09%
2020/11/0500.00518.1818.25-522,439-0.02%
2020/11/0400.001018.1018.15-1023,273-0.04%
2020/11/0300.00518.1518.10-523,833-0.02%
2020/11/0200.00617.9518.00-624,343-0.02%
2020/10/30917.6400.0017.75924,2980.04%
2020/10/29117.7000.0017.65124,4200.00%
2020/10/281017.85117.8517.90924,6310.04%
2020/10/2700.00018.0018.00025,2230.00%
2020/10/2600.000.318.0618.05-0.325,5330.00%
2020/10/235.917.961018.1017.95-4.126,032-0.02%
2020/10/2200.00318.1018.10-326,257-0.01%
2020/10/21517.8500.0017.85526,2980.02%
2020/10/19117.8500.0017.80126,6800.00%
2020/10/161017.9000.0017.901026,6820.04%
2020/10/14118.0500.0018.15126,9070.00%
2020/10/12118.1000.0018.20127,2870.00%
2020/10/0700.00118.1018.00-127,8960.00%
2020/10/0600.00118.1518.20-128,2470.00%
2020/10/0500.000.617.9017.85-0.628,3990.00%
2020/09/30117.60117.6017.80028,6770.00%
2020/09/29217.7000.0017.65229,0320.01%
2020/09/2500.00517.2517.30-529,702-0.02%
2020/09/24817.331617.2817.15-829,566-0.03%
2020/09/235117.70517.7017.704629,0370.16%
2020/09/22417.75417.8017.75028,9060.00%
2020/09/211218.1500.0018.001228,7910.04%
2020/09/180.918.30318.2518.30-2.129,331-0.01%
2020/09/17118.3000.0018.30129,6960.00%
2020/09/1600.00118.3518.35-130,1010.00%
2020/09/15218.2000.0018.25230,1950.01%
2020/09/14118.2000.0018.25130,8650.00%
2020/09/11418.2100.0018.30431,1530.01%
2020/09/10118.15218.2518.30-131,7790.00%
2020/09/09118.1000.0018.20132,1650.00%
2020/09/08218.2800.0018.30232,5170.01%
2020/09/071118.2000.0018.251133,2070.03%
2020/09/04118.2500.0018.20134,1680.00%
2020/09/03118.601318.5518.40-1234,801-0.03%
2020/09/02318.28218.4018.30135,1080.00%
2020/09/015.318.33218.4018.303.335,6680.01%
2020/08/31218.3500.0018.40235,5870.01%
2020/08/28218.3000.0018.30235,7660.01%
2020/08/27118.3511018.3518.30-10936,101-0.30% 大賣/鉅額交易
2020/08/26318.355018.4018.40-4736,580-0.13%
2020/08/2500.00218.4518.45-236,520-0.01%
2020/08/24118.45218.4518.45-137,6170.00%
2020/08/218918.6911018.7018.60-2137,734-0.06% 大賣/
2020/08/20718.5143018.4718.45-42337,786-1.12% 大賣/鉅額交易
2020/08/19218.95219.0518.85037,4380.00%
2020/08/18218.7000.0018.75236,9670.01%
2020/08/17518.83118.8518.80437,1370.01%
2020/08/14419.08319.0819.10136,8570.00%
2020/08/1300.00419.0519.10-436,719-0.01%
2020/08/11219.2500.0019.15236,6450.01%
2020/08/101119.1800.0019.151136,6960.03%
2020/08/07618.85218.9518.70436,3990.01%
2020/08/0600.002118.4418.65-2135,980-0.06%
2020/08/0500.001018.2518.25-1035,709-0.03%
2020/08/03517.9900.0017.95536,3840.01%
2020/07/31918.0800.0018.00936,2880.02%
2020/07/30218.2500.0018.35236,2030.01%
2020/07/2900.00118.4518.30-136,1460.00%
2020/07/284017.7500.0017.904036,0990.11%
2020/07/271517.902017.9517.80-536,335-0.01%
2020/07/24218.0500.0018.00236,4760.01%
2020/07/23418.2000.0018.20436,6580.01%
2020/07/226018.1500.0018.306036,7910.16%
2020/07/211618.250.418.2018.1515.636,8010.04%
2020/07/201018.2000.0018.151036,7910.03%
2020/07/1700.00418.3018.30-436,879-0.01%
2020/07/1400.00318.3518.35-336,625-0.01%
2020/07/1300.003018.2518.30-3036,616-0.08%
2020/07/10317.90117.9017.90236,4570.01%
2020/07/092518.112518.2018.10036,5340.00%
2020/07/08218.2000.0018.10236,2290.01%
2020/07/0700.00118.1018.15-136,0840.00%
2020/07/06317.9700.0018.00335,6820.01%
2020/07/031517.7500.0017.901535,4640.04%
2020/07/02917.63217.7017.65735,4960.02%
2020/07/01117.6000.0017.60135,6630.00%
2020/06/30317.4500.0017.45335,8400.01%
2020/06/294517.5200.0017.454535,8240.13%
2020/06/24318.40618.4018.40-335,173-0.01%
2020/06/23318.10518.2518.20-234,964-0.01%
2020/06/22118.252518.2018.20-2434,606-0.07%
2020/06/191118.28718.3918.15434,8060.01%
2020/06/18318.42318.6518.35034,4250.00%
2020/06/17618.581718.4818.50-1134,220-0.03%
2020/06/1610118.30518.2018.309634,3000.28% 大買/
2020/06/1512418.04418.0817.9512034,5090.35% 大買/鉅額交易
2020/06/1210417.73117.9017.8510334,4640.30% 大買/鉅額交易
2020/06/111518.3238518.4018.05-37034,231-1.08% 大賣/鉅額交易
2020/06/102218.43118.4518.502133,4180.06%
2020/06/092718.26218.1518.152533,1570.08%
2020/06/081617.99517.9018.051132,7470.03%
2020/06/0510217.5000.0017.5010232,0540.32% 大買/鉅額交易
2020/06/04517.51217.4017.35331,9040.01%
2020/06/0311617.3200.0017.3511631,7940.36% 大買/鉅額交易
2020/06/021116.80616.8017.00531,5310.02%
2020/06/0118316.64216.5016.6518131,2910.58% 大買/鉅額交易
2020/05/29416.3400.0016.25431,0290.01%
2020/05/282516.68116.7016.502429,8620.08%
2020/05/2711116.693516.7016.657629,8180.25% 大買/
2020/05/2612416.541716.5816.6010729,7310.36% 大買/鉅額交易
2020/05/25116.15316.2816.30-229,422-0.01%
2020/05/22316.18116.2516.15229,3330.01%
2020/05/21516.25116.4016.40429,0460.01%
2020/05/20116.20116.3516.20028,8670.00%
2020/05/19416.30216.4316.25228,7170.01%
2020/05/18516.2100.0016.20528,4620.02%
2020/05/152916.3000.0016.252928,2870.10%
2020/05/141516.4500.0016.301527,8820.05%
2020/05/13616.5000.0016.65627,2230.02%
2020/05/12216.55516.5516.50-327,179-0.01%
2020/05/1110116.75216.7016.709926,8130.37% 大買/
2020/05/08416.43116.5516.40326,4130.01%
2020/05/07116.4000.0016.40125,9220.00%
2020/05/06616.3900.0016.35625,7570.02%
2020/05/05116.6000.0016.55125,5860.00%
2020/05/044016.5400.0016.504025,6020.16%
2020/04/3000.001316.9017.10-1325,557-0.05%
2020/04/291016.701716.6916.75-725,265-0.03%
2020/04/281616.4400.0016.401625,1490.06%
2020/04/27116.401016.4016.40-925,295-0.04%
2020/04/242016.2100.0016.102025,1800.08%
2020/04/22615.85116.0016.00524,9520.02%
2020/04/211516.4900.0016.101524,7860.06%
2020/04/20116.85516.8516.75-424,572-0.02%
2020/04/171017.0000.0016.851024,6040.04%
2020/04/1500.00317.1817.20-323,996-0.01%
2020/04/14116.8000.0016.70123,7830.00%
2020/04/132516.10516.1016.052023,4150.09%
2020/04/10616.23216.1316.30423,3700.02%
2020/04/09115.85615.9015.90-523,099-0.02%
2020/04/0800.001015.7015.70-1022,964-0.04%
2020/04/071115.5200.0015.651122,8530.05%
2020/04/0600.00115.5015.50-122,6830.00%
2020/04/011215.30115.2515.301122,5050.05%
2020/03/2700.00515.9516.00-521,881-0.02%
2020/03/26115.7000.0015.60121,4720.00%
2020/03/25115.6000.0015.75121,6330.00%
2020/03/24515.351015.0515.20-521,202-0.02%
2020/03/231014.4000.0014.201020,9640.05%
2020/03/20514.9300.0015.25520,8250.02%
2020/03/19714.3600.0014.00720,1430.03%
2020/03/17215.900.815.6515.601.219,3410.01%
2020/03/091518.4700.0018.401516,8270.09%
2020/03/02519.006518.9218.95-6015,716-0.38%
2020/02/26219.5000.0019.50215,6390.01%
2020/02/182520.1000.0020.202514,8940.17%
2020/02/1200.000.120.1020.05-0.114,9520.00%
2020/02/1000.00120.3020.40-114,778-0.01%
2020/02/0700.000.820.3020.30-0.814,977-0.01%
2020/02/0600.00120.2520.25-115,022-0.01%
2020/02/04120.0000.0020.05114,5720.01%
2020/01/30219.8000.0019.35213,8760.01%
2020/01/15120.4000.0020.40113,1570.01%
2020/01/02120.1000.0020.20113,3720.01%
2019/12/2500.00120.3020.25-113,473-0.01%
2019/12/24120.4000.0020.30113,5950.01%
2019/12/1800.00120.0520.15-113,281-0.01%
2019/12/1600.00520.1520.05-513,420-0.04%
2019/12/13520.101020.1220.25-513,263-0.04%
2019/12/1100.00219.9519.95-212,857-0.02%
2019/12/0900.00419.9019.90-412,964-0.03%
2019/12/0600.001019.8119.90-1013,200-0.08%
2019/12/0300.00219.8519.90-213,581-0.01%
2019/12/0200.00419.7519.75-413,695-0.03%
2019/11/2700.00120.0020.05-114,183-0.01%
2019/11/1800.000.419.9020.00-0.415,1720.00%
2019/11/1400.0010.319.7519.80-10.315,865-0.06%
2019/11/1200.00219.9019.90-216,214-0.01%
2019/11/0700.00019.9519.95016,6740.00%
2019/11/0600.00119.9519.95-116,723-0.01%
2019/11/05119.6000.0019.60116,5260.01%
2019/10/3100.002019.2019.05-2016,643-0.12%
2019/10/3000.00319.0519.10-316,665-0.02%
2019/10/2800.001019.0018.95-1016,626-0.06%
2019/10/2500.00119.0019.00-116,658-0.01%
2019/10/2400.000.518.9019.00-0.516,7860.00%
2019/10/2100.00819.0018.90-816,876-0.05%
2019/10/1400.001018.4518.65-1016,557-0.06%
2019/10/09118.1000.0018.05116,4390.01%
2019/10/04118.2000.0018.25116,3520.01%
2019/10/031318.1600.0018.151316,3790.08%
2019/10/01118.4500.0018.60116,2070.01%
2019/09/20218.7300.0018.70216,6830.01%
2019/09/16319.1000.0019.10316,6450.02%
2019/09/1200.0018.319.0519.10-18.316,872-0.11%
2019/09/0900.001118.9519.00-1117,152-0.06%
2019/09/0600.00818.6118.65-816,864-0.05%
2019/08/29117.900.317.9017.950.716,5830.00%
2019/08/27218.0300.0018.00216,4770.01%
2019/08/2100.00118.5018.40-116,663-0.01%
2019/08/010.317.3500.0017.350.315,3940.00%
2019/07/26217.4500.0017.35215,5760.01%
2019/07/162017.5000.0017.602015,3630.13%
2019/07/04118.0500.0017.95115,4820.01%
2019/07/02117.9500.0017.85115,7040.01%
2019/06/2700.0010018.8518.85-10015,222-0.66%
2019/06/1900.00218.4018.60-215,201-0.01%
2019/06/0600.00118.0018.05-115,933-0.01%
2019/06/0300.004.317.8017.95-4.315,956-0.03%
2019/05/216.817.4400.0017.456.816,9860.04%
2019/05/170.617.3000.0017.300.616,7710.00%
2019/05/141017.2500.0017.251017,1520.06%
2019/05/13317.6000.0017.45317,3730.02%
2019/05/1000.00117.7017.60-117,596-0.01%
2019/05/09217.801017.5517.55-817,966-0.04%
2019/05/06117.7500.0017.80118,0500.01%
2019/04/19117.7500.0017.75119,8530.01%
2019/04/1700.000.117.9517.90-0.120,3180.00%
2019/04/0300.000.117.5017.45-0.120,2660.00%
2019/04/0200.000.217.5017.60-0.220,2130.00%
2019/03/2600.002117.5017.55-2120,313-0.10%
2019/03/2500.000.617.4017.50-0.620,6520.00%
2019/03/2000.00117.5517.65-121,0890.00%
2019/03/1200.002.317.6117.65-2.321,154-0.01%
2019/03/0600.00117.5517.50-122,4150.00%
2019/03/0400.001.417.2017.20-1.422,193-0.01%
2019/02/2600.00917.4017.40-921,852-0.04%
2019/02/1500.00117.0016.85-121,8570.00%
2019/02/1200.0012.416.8517.00-12.421,537-0.06%
2019/01/3000.007316.9517.00-7321,246-0.34%
2019/01/2900.003216.9516.95-3220,948-0.15%
2019/01/2500.00316.8016.75-320,816-0.01%
2019/01/2400.00616.7616.80-620,738-0.03%
2019/01/2300.00216.5516.55-220,590-0.01%
2019/01/1600.00116.2516.25-120,2070.00%
2019/01/1100.00115.7515.85-120,1530.00%
2019/01/0900.00215.7315.70-219,793-0.01%
2019/01/0200.001015.2515.20-1020,642-0.05%
2018/12/2600.00115.1015.10-121,2990.00%
2018/12/1100.001415.2015.20-1421,699-0.06%
2018/11/2200.003015.3515.40-3019,566-0.15%
2018/11/212015.4300.0015.402019,6350.10%
2018/11/20215.4800.0015.55219,5000.01%
2018/11/191015.7500.0015.801019,4880.05%
2018/11/08115.5500.0015.60121,1990.00%
2018/11/0600.00515.4515.40-521,784-0.02%
2018/11/0500.00515.1515.35-522,311-0.02%
2018/10/2900.00614.6014.60-626,814-0.02%
2018/10/15114.60114.5514.55027,1200.00%
2018/10/1200.00114.7014.95-126,8100.00%
2018/10/1100.0025.715.3714.95-25.726,482-0.10%
2018/10/0900.000.115.9515.90-0.125,7270.00%
2018/10/0500.002.515.7615.80-2.525,297-0.01%
2018/10/042016.0000.0015.902025,0550.08%
2018/10/01216.10616.1016.10-424,858-0.02%
2018/09/2800.002016.3516.10-2025,050-0.08%
2018/09/2100.001015.7016.00-1025,284-0.04%
2018/09/19115.50215.4515.50-124,6210.00%
2018/09/1100.00115.1515.25-124,8530.00%
2018/09/04915.4000.0015.40925,9490.03%
2018/09/0300.000.515.2515.25-0.526,0670.00%
2018/08/30515.5000.0015.50526,1540.02%
2018/08/2800.00115.6015.60-126,7260.00%
2018/08/2200.00215.5015.50-227,741-0.01%
2018/08/13115.0500.0014.90125,5230.00%
2018/08/1000.00315.3715.40-325,240-0.01%
2018/08/09115.552315.4315.45-2224,744-0.09%
2018/08/080.815.15115.1015.15-0.223,1510.00%
2018/08/0600.00614.3014.35-621,338-0.03%
2018/07/25513.6500.0013.65520,7610.02%
2018/07/172013.4300.0013.402021,9660.09%
2018/07/050.913.0500.0013.000.922,9270.00%
2018/07/03313.60113.7013.55223,5860.01%
2018/07/02113.9000.0013.85123,0590.00%
2018/06/11114.6000.0014.55122,3070.00%
2018/06/0700.00214.5514.50-222,085-0.01%
2018/06/0600.001114.4814.45-1122,184-0.05%
2018/06/050.714.2500.0014.250.721,7390.00%
2018/06/04113.9500.0014.10121,5360.00%
2018/05/2300.001.714.4114.35-1.721,585-0.01%
2018/05/2200.00214.5014.50-221,713-0.01%
2018/05/1700.000.114.4014.45-0.122,2760.00%
2018/05/1500.00114.5014.45-122,7450.00%
2018/05/1400.00114.4514.45-123,4340.00%
2018/05/0900.009014.3514.30-9023,747-0.38%
2018/05/0700.00914.2614.30-923,643-0.04%
2018/05/0300.002014.4514.45-2023,388-0.09%
2018/05/0200.001414.4614.55-1423,338-0.06%
2018/04/2700.001514.1714.25-1523,192-0.06%
2018/04/2600.008114.1514.15-8123,079-0.35%
2018/04/2500.001013.7513.85-1022,810-0.04%
2018/04/2400.001413.8013.70-1422,920-0.06%
2018/04/192113.803013.8013.85-923,570-0.04%
2018/04/1800.001013.7013.75-1023,806-0.04%
2018/04/1300.001013.8013.80-1024,459-0.04%
2018/04/1100.001013.8313.75-1024,742-0.04%
2018/04/101013.5000.0013.801024,4280.04%
2018/03/260.113.40213.5013.50-1.923,067-0.01%
2018/03/235013.4000.0013.505022,9800.22%
2018/03/221013.6000.0013.601022,8370.04%
2018/03/13113.4000.0013.40122,3370.00%
2018/03/120.913.4000.0013.400.922,3910.00%
2018/03/09313.1500.0013.15322,4600.01%
2018/03/06513.0000.0013.05523,4660.02%
2018/03/02112.9500.0012.95123,5850.00%
2018/02/2600.00513.3513.25-523,042-0.02%
2018/02/2100.00113.1513.20-123,8510.00%
2018/02/09113.0000.0012.95123,7610.00%
2018/02/07213.25513.2013.05-323,357-0.01%
2018/02/06513.2000.0012.90523,2920.02%
2018/02/0500.002013.6513.60-2022,818-0.09%
2018/02/0200.00613.9013.90-622,338-0.03%
2018/02/010.213.95513.9513.95-4.822,272-0.02%
2018/01/3100.00513.9514.00-522,106-0.02%
2018/01/308614.1100.0014.058621,9060.39%
2018/01/2400.000.514.1514.15-0.521,4710.00%
2018/01/2200.000.414.2014.25-0.421,1970.00%
2018/01/1900.00314.3014.30-321,219-0.01%
2018/01/185014.3500.0014.255021,0240.24%
2018/01/17214.2000.0014.30220,7780.01%
2018/01/163514.2400.0014.203520,4390.17%
2018/01/1500.00214.3014.25-220,326-0.01%
2018/01/112013.95413.9514.001619,3250.08%
2018/01/10714.06114.0513.95619,3200.03%
2018/01/093113.95414.0513.952718,9100.14%
2018/01/0500.001113.9013.95-1118,615-0.06%
2018/01/0300.00713.9513.95-718,758-0.04%
2018/01/02213.7500.0013.80218,6380.01%
元大金 相關文章