加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.81%
  • 成交量
    22,766張
  • 產業
    上市 金融類股▼0.97%

  • 1744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2558.429.836.829.9029.8051.720,1180.26%
2024/04/2400.006030.2430.35-6019,994-0.30%
2024/04/2322.429.84829.9929.8014.519,8440.07%
2024/04/223329.812029.9629.901319,6540.07%
2024/04/197129.916.330.0829.9064.719,1480.34%
2024/04/185.430.571830.4430.60-12.718,463-0.07%
2024/04/1711.130.01430.0030.007.118,1050.04%
2024/04/1611.730.1923.229.9729.95-11.418,010-0.06%
2024/04/15930.01830.5230.55117,7550.01%
2024/04/1217.130.3000.0030.3017.117,6240.10%
2024/04/1128.130.3912.630.4830.5015.517,4520.09%
2024/04/103330.55530.6530.502817,4950.16%
2024/04/098.730.8839.630.7730.90-30.917,624-0.18%
2024/04/08030.2018.530.0930.30-18.517,390-0.11%
2024/04/0316.529.9911.230.2229.955.417,4580.03%
2024/04/025.130.19730.1930.30-1.917,547-0.01%
2024/04/0112.230.2017.530.2930.10-5.317,754-0.03%
2024/03/29430.28134.430.3430.40-130.417,819-0.73% 大賣/鉅額交易
2024/03/2819.629.99630.0430.1013.617,6750.08%
2024/03/273.530.3712.530.1930.30-917,687-0.05%
2024/03/263.330.1338.830.0830.10-35.517,806-0.20%
2024/03/2515.529.7044.529.9229.85-2917,978-0.16%
2024/03/2227.629.5955.229.9129.45-27.618,215-0.15%
2024/03/2147.529.7951.329.6729.80-3.818,221-0.02%
2024/03/2084.429.07529.1328.9079.418,4500.43%
2024/03/192029.2423.229.1629.20-3.218,458-0.02%
2024/03/18154.429.6725.129.3929.35129.218,3300.71% 大買/鉅額交易
2024/03/159.529.953630.0630.20-26.518,162-0.15%
2024/03/1455.430.11116.830.1930.30-61.417,626-0.35% 大賣/
2024/03/1363.829.2667.529.3629.50-3.716,785-0.02%
2024/03/124.828.811828.7828.90-13.216,419-0.08%
2024/03/1118.428.6147.228.6028.55-28.916,438-0.18%
2024/03/08728.3875.328.4728.45-68.316,445-0.42%
2024/03/07627.68110.727.7628.10-104.716,213-0.65% 大賣/鉅額交易
2024/03/06527.4666.527.4527.50-61.515,804-0.39%
2024/03/0536.127.3314.627.3027.3021.515,9760.13%
2024/03/041827.26327.3327.351516,0710.09%
2024/03/012227.32127.3027.302116,2130.13%
2024/02/297.327.138.127.3427.45-0.916,332-0.01%
2024/02/274.527.251127.2227.20-6.516,171-0.04%
2024/02/2640.127.206.127.2727.103416,0310.21%
2024/02/2335.527.34127.5527.3034.515,9760.22%
2024/02/22627.3734.227.4227.55-28.216,208-0.17%
2024/02/2135.627.3672.227.4027.35-36.616,173-0.23%
2024/02/20227.385627.6927.85-5416,099-0.34%
2024/02/192.127.2520.427.3327.45-18.415,999-0.11%
2024/02/161.127.0023.627.1227.15-22.516,178-0.14%
2024/02/1517.526.864526.9927.00-27.516,185-0.17%
2024/02/051.426.7516.226.9927.00-14.815,990-0.09%
2024/02/026.326.831326.8926.90-6.715,780-0.04%
2024/02/01327.032.127.0527.050.915,7160.01%
2024/01/3110.126.852426.9927.05-13.915,625-0.09%
2024/01/3019.726.861826.9026.851.715,5180.01%
2024/01/2900.0035.127.0527.10-35.115,711-0.22%
2024/01/2600.002326.8426.95-2315,758-0.15%
2024/01/25226.558.226.7026.75-6.215,712-0.04%
2024/01/24526.601026.5526.60-515,738-0.03%
2024/01/231.326.366.526.5226.55-5.215,859-0.03%
2024/01/228.926.3800.0026.358.916,0530.06%
2024/01/191.126.068.626.0626.20-7.516,013-0.05%
2024/01/1834.425.795.725.9325.8028.716,0290.18%
2024/01/1749.125.932.125.9625.804715,9490.29%
2024/01/1652.426.1743.126.3626.259.215,6630.06%
2024/01/155.126.691726.8426.70-11.915,517-0.08%
2024/01/127.426.62326.7526.654.415,8120.03%
2024/01/11026.8011.126.8026.80-11.116,020-0.07%
2024/01/1015.326.50126.5526.5014.316,3670.09%
2024/01/09626.97726.9826.80-116,409-0.01%
2024/01/08426.95627.0126.90-216,485-0.01%
2024/01/05826.9311.426.9626.95-3.416,514-0.02%
2024/01/042.727.1716.327.2327.20-13.716,645-0.08%
2024/01/0360.427.1220.127.0726.9540.316,8160.24%
2024/01/02227.6231.127.7427.75-29.116,492-0.18%
2023/12/290.527.4263.627.5227.60-63.116,322-0.39%
2023/12/2800.0041.227.2627.35-41.216,304-0.25%
2023/12/2725.127.0160.227.1027.15-35.116,123-0.22%
2023/12/261326.831526.9226.85-215,860-0.01%
2023/12/258.526.58126.6026.607.515,8120.05%
2023/12/220.526.68826.7426.80-7.515,935-0.05%
2023/12/214.626.33326.4526.451.615,8430.01%
2023/12/206.326.666.526.7926.55-0.215,4850.00%
2023/12/1910.126.7327.126.8326.70-1715,199-0.11%
2023/12/184.426.9319.927.0327.05-15.515,019-0.10%
2023/12/1500.0036.727.0827.00-36.714,908-0.25%
2023/12/141.126.9546.826.9727.00-45.714,590-0.31%
2023/12/133.226.837.826.8026.75-4.614,457-0.03%
2023/12/12326.6531.726.7026.80-28.714,675-0.20%
2023/12/111726.444.126.4526.551314,6060.09%
2023/12/0812.826.468.126.4526.554.714,6450.03%
2023/12/07126.45126.4926.50014,6200.00%
2023/12/061.226.488.426.4526.45-7.214,545-0.05%
2023/12/051.526.271526.3426.40-13.514,442-0.09%
2023/12/04426.2917.626.3526.35-13.614,572-0.09%
2023/12/018.326.08526.1426.103.214,5090.02%
2023/11/30726.043.226.0326.003.814,5050.03%
2023/11/291.125.963.226.0625.95-2.114,200-0.01%
2023/11/28525.8516.425.9926.10-11.414,050-0.08%
2023/11/274.225.891525.9825.85-10.814,075-0.08%
2023/11/2400.008.725.7525.80-8.714,023-0.06%
2023/11/2300.007.825.6625.70-7.814,099-0.05%
2023/11/22525.5821.725.6025.60-16.614,141-0.12%
2023/11/212.225.6552.925.6525.70-50.814,238-0.36%
2023/11/201825.2617.725.3525.350.314,0560.00%
2023/11/173425.420.525.3525.3533.514,0790.24%
2023/11/1618.925.3436.925.3825.45-1814,006-0.13%
2023/11/158.925.2714.325.3225.30-5.413,945-0.04%
2023/11/141725.0118.225.0525.05-1.213,829-0.01%
2023/11/1323.524.925624.9725.00-32.514,058-0.23%
2023/11/10724.915.124.9525.001.914,3960.01%
2023/11/091.324.962624.9525.00-24.714,536-0.17%
2023/11/08624.987.924.9825.00-1.914,774-0.01%
2023/11/074.925.012925.0025.05-24.214,940-0.16%
2023/11/061424.8611.424.9124.902.615,2280.02%
2023/11/030.724.807.124.7824.95-6.415,067-0.04%
2023/11/024.124.5410.224.6024.50-6.115,550-0.04%
2023/11/014.624.282.224.4024.402.415,6680.02%
2023/10/311.224.1714.124.2824.30-12.915,832-0.08%
2023/10/3051.424.091.724.1624.1049.715,9880.31%
2023/10/27224.401.524.4224.400.616,1070.00%
2023/10/265.324.39324.4524.352.316,2650.01%
2023/10/258.524.639.824.6624.60-1.316,299-0.01%
2023/10/244.324.3800.0024.454.316,3660.03%
2023/10/231224.394724.5824.40-3516,412-0.21%
2023/10/2054.124.494324.4324.7511.116,3020.07%
2023/10/1910.325.063.125.1825.107.216,0770.05%
2023/10/18225.5572.225.5025.55-70.215,990-0.44%
2023/10/1710.625.362025.4525.30-9.415,836-0.06%
2023/10/16325.4215.425.5125.55-12.415,886-0.08%
2023/10/13425.4055.125.4525.45-51.115,869-0.32%
2023/10/126.525.4330.225.5625.65-23.715,981-0.15%
2023/10/11225.153325.2725.50-3116,036-0.19%
2023/10/065.224.675.224.7124.80015,8920.00%
2023/10/05224.4314.724.5624.55-12.716,091-0.08%
2023/10/0450.124.333.224.2624.2546.916,2410.29%
2023/10/03119.424.72424.7024.65115.416,2450.71% 大買/鉅額交易
2023/10/02110.325.000.125.0724.95110.216,3740.67% 大買/鉅額交易
2023/09/281125.00725.2025.05416,8180.02%
2023/09/273.424.951525.0925.15-11.616,838-0.07%
2023/09/2610.225.005.225.0025.00516,8210.03%
2023/09/2512.325.068.125.1225.204.216,7850.02%
2023/09/229.124.8330.224.9825.10-2117,086-0.12%
2023/09/2126.225.0320425.2025.00-177.817,219-1.03% 大賣/鉅額交易
2023/09/2015.425.4010.125.4025.405.417,2680.03%
2023/09/1915.525.5329.125.6125.75-13.617,248-0.08%
2023/09/18425.4137.825.4525.40-33.817,134-0.20%
2023/09/15325.224925.2725.35-4617,267-0.27%
2023/09/144.225.115625.1325.20-51.817,236-0.30%
2023/09/13124.9520.224.9325.00-19.217,248-0.11%
2023/09/12224.705.124.8024.80-3.117,439-0.02%
2023/09/11424.554.724.5624.70-0.717,6630.00%
2023/09/088.724.6519.124.6324.65-10.417,920-0.06%
2023/09/0700.0050.124.7124.70-50.118,130-0.28%
2023/09/06924.2835.324.3424.25-26.218,048-0.15%
2023/09/0514.724.270.124.3924.2014.618,0280.08%
2023/09/0412.124.540.524.6624.5011.618,2230.06%
2023/09/01324.6520.124.6924.75-17.118,496-0.09%
2023/08/312524.524.124.6524.402118,7400.11%
2023/08/30124.7510.124.7824.80-9.118,891-0.05%
2023/08/290.124.5019.324.5424.65-19.318,979-0.10%
2023/08/2817.124.362.124.4024.4015.118,9690.08%
2023/08/25324.406.124.4524.40-3.119,376-0.02%
2023/08/24024.2515.124.2424.45-15.119,468-0.08%
2023/08/23324.1311.124.0824.20-8.119,454-0.04%
2023/08/221.223.940.723.9423.850.519,5420.00%
2023/08/211323.931.323.8723.9011.719,5740.06%
2023/08/18923.91724.0223.95219,4840.01%
2023/08/1715.923.55923.6223.756.919,5030.04%
2023/08/1624.423.8556.123.9123.85-31.619,345-0.16%
2023/08/15924.193.524.1624.205.519,1450.03%
2023/08/1422.124.3134.124.4424.30-1219,218-0.06%
2023/08/1178.624.924.124.8124.7574.619,1700.39%
2023/08/10425.1528.125.2125.30-24.119,013-0.13%
2023/08/096.125.1118.225.0625.15-12.118,775-0.06%
2023/08/08625.12292.125.1525.10-286.118,679-1.53% 大賣/鉅額交易
2023/08/07124.351524.5724.70-1418,112-0.08%
2023/08/0412.524.308.124.3624.354.517,9720.02%
2023/08/0213.524.4817.124.4124.45-3.617,759-0.02%
2023/08/01124.7021.324.7824.90-20.317,652-0.11%
2023/07/31424.44424.4524.40017,3080.00%
2023/07/2820.124.43524.4424.4015.117,1510.09%
2023/07/2700.008.824.6524.70-8.816,967-0.05%
2023/07/262.424.4717.324.4224.55-14.916,847-0.09%
2023/07/25124.201024.2524.25-916,808-0.05%
2023/07/248.224.151.424.1424.106.816,8450.04%
2023/07/21024.352224.4224.40-2216,786-0.13%
2023/07/206.324.3328.424.3224.45-22.116,671-0.13%
2023/07/19924.1118.324.0924.10-9.216,429-0.06%
2023/07/180.523.956.124.0124.10-5.616,277-0.03%
2023/07/1712.523.9818.224.0123.95-5.616,220-0.03%
2023/07/14123.7013.623.5823.75-12.616,037-0.08%
2023/07/13723.3975.223.5123.30-68.215,781-0.43%
2023/07/12123.403823.4623.45-3715,656-0.24%
2023/07/1113.223.312423.3323.30-10.815,587-0.07%
2023/07/1056.123.001223.0123.0044.115,4740.28%
2023/07/0720.122.5413.522.6222.656.615,2670.04%
2023/07/0627.622.816.222.8622.7021.515,2030.14%
2023/07/051.123.2212.223.1923.15-1114,735-0.07%
2023/07/0415.223.1400.0023.0515.214,6240.10%
2023/07/0318.623.202.423.2223.2016.214,6030.11%
2023/06/3019.523.11723.1723.1012.514,6170.09%
2023/06/2916.223.495.723.5323.3010.614,4160.07%
2023/06/2820.924.1147.824.1324.10-26.814,205-0.19%
2023/06/2730.124.193124.1524.20-113,935-0.01%
2023/06/2615.724.303624.3024.30-20.413,842-0.15%
2023/06/212.924.32102.324.4024.35-99.413,750-0.72% 大賣/
2023/06/2010.924.4245.124.5424.25-34.313,529-0.25%
2023/06/1920.124.288.424.4224.4011.713,2960.09%
2023/06/1616.424.332.824.4024.3513.613,2010.10%
2023/06/155.424.39724.4224.50-1.612,941-0.01%
2023/06/142.424.2922.324.4624.40-2012,841-0.16%
2023/06/1352.324.392.324.3624.3550.112,7950.39%
2023/06/1215.424.509.524.5224.555.912,6300.05%
2023/06/093024.542324.5524.60712,7340.05%
2023/06/084.124.52165.124.4924.50-16112,731-1.26% 大賣/鉅額交易
2023/06/07124.551924.4924.60-1812,698-0.14%
2023/06/066.124.132.524.1724.203.612,5270.03%
2023/06/0522.224.071124.0524.0011.212,3270.09%
2023/06/0233.323.8017.123.8623.8516.212,0360.13%
2023/06/01117.223.658.223.6823.65109.111,8820.92% 大買/鉅額交易
2023/05/319.823.651423.7323.85-4.311,750-0.04%
2023/05/307.323.731223.7423.70-4.711,531-0.04%
2023/05/2900.00423.5923.55-411,676-0.03%
2023/05/26111.123.20121.523.5023.50-10.411,831-0.09% 大買/大賣/
2023/05/25823.281123.3223.25-311,733-0.03%
2023/05/24723.46123.4523.55611,7700.05%
2023/05/235.923.55162.623.5623.65-156.711,764-1.33% 大賣/鉅額交易
2023/05/222.123.40723.4423.45-4.911,637-0.04%
2023/05/191023.407.223.4523.452.911,5400.02%
2023/05/1812323.2428.423.3223.4094.611,4070.83% 大買/
2023/05/171.123.0819.123.1023.10-1811,241-0.16%
2023/05/16322.88022.9022.95311,1310.03%
2023/05/15322.652.122.7822.800.911,1840.01%
2023/05/1230.122.692.122.6822.652811,1870.25%
2023/05/11422.8632.722.9322.90-28.611,184-0.26%
2023/05/10722.9025.122.9723.00-18.111,214-0.16%
2023/05/092322.9915.322.9523.007.711,2690.07%
2023/05/080.822.9025.223.0023.00-24.411,402-0.21%
2023/05/05622.79322.8722.85311,2870.03%
2023/05/0400.0017.322.8422.90-17.311,529-0.15%
2023/05/03122.6546.722.6522.75-45.711,598-0.39%
2023/05/026.222.6718.922.6522.70-12.711,941-0.11%
2023/04/28222.487.222.5622.60-5.212,593-0.04%
2023/04/27322.308.222.3722.45-5.212,716-0.04%
2023/04/26622.34222.5022.45412,8770.03%
2023/04/256.422.388.522.4622.40-2.112,874-0.02%
2023/04/24822.395.122.4022.402.912,9410.02%
2023/04/21122.353.222.4022.45-2.213,064-0.02%
2023/04/20422.298.322.3422.30-4.313,129-0.03%
2023/04/192.122.40022.5022.45213,3960.02%
2023/04/18522.5010.822.5422.50-5.813,416-0.04%
2023/04/1711.122.437.722.4522.503.413,4750.03%
2023/04/143.122.653.322.6422.65-0.213,3850.00%
2023/04/13222.530.222.6022.551.813,3870.01%
2023/04/12222.532.122.5022.55-0.113,3090.00%
2023/04/111522.492522.5122.55-1013,392-0.07%
2023/04/108.822.401622.4522.45-7.213,254-0.05%
2023/04/075.122.3400.0022.405.113,2980.04%
2023/04/062.222.355.222.3522.40-313,296-0.02%
2023/03/3100.00122.4022.35-113,263-0.01%
2023/03/301022.27922.2822.30113,8920.01%
2023/03/29122.2516.422.3122.40-15.314,478-0.11%
2023/03/28222.233.122.2222.30-1.115,234-0.01%
2023/03/27722.1069.622.2022.15-62.615,971-0.39%
2023/03/246.322.1914.222.1622.20-7.916,845-0.05%
2023/03/235.222.09922.1422.25-3.816,948-0.02%
2023/03/2275.222.0924.422.1022.1050.817,0620.30%
2023/03/214.421.904.222.0621.950.217,3000.00%
2023/03/20821.74421.7421.80417,3690.02%
2023/03/178.321.7822.321.8321.85-1417,433-0.08%
2023/03/1652.421.672121.7021.7031.417,5250.18%
2023/03/151722.00122.0522.051617,5260.09%
2023/03/1431.221.89421.9521.9527.117,7200.15%
2023/03/1316.222.3128.422.2222.35-12.217,673-0.07%
2023/03/1021.222.323122.4222.30-9.817,695-0.06%
2023/03/091022.6900.0022.651017,6750.06%
2023/03/08122.7514522.8022.80-14418,025-0.80% 大賣/鉅額交易
2023/03/072.222.85113.922.9022.90-111.718,236-0.61% 大賣/鉅額交易
2023/03/06148.622.6617.822.7422.70130.818,4430.71% 大買/鉅額交易
2023/03/0300.005.522.5222.55-5.518,560-0.03%
2023/03/0219.322.3332.122.3922.50-12.818,833-0.07%
2023/03/0155.322.431.122.4022.4054.219,0890.28%
2023/02/2421.422.6500.0022.7521.419,1630.11%
2023/02/233.222.82113.122.9022.85-109.919,038-0.58% 大賣/鉅額交易
2023/02/227.122.605.322.8622.751.719,1500.01%
2023/02/219.122.7500.0022.759.119,1170.05%
2023/02/2061.122.832522.8622.9036.119,2970.19%
2023/02/174.222.7000.0022.754.219,4910.02%
2023/02/161.922.801222.8322.75-10.119,779-0.05%
2023/02/1532.522.622.122.7022.6030.420,4410.15%
2023/02/147.322.77122.8022.806.320,5140.03%
2023/02/131222.753.422.6622.808.620,6460.04%
2023/02/101.122.701322.7722.80-11.920,732-0.06%
2023/02/094.122.70622.7322.70-1.920,752-0.01%
2023/02/085.222.653.422.7522.651.820,8330.01%
2023/02/072.122.801.822.7922.750.320,8770.00%
2023/02/06122.652422.8022.70-2320,891-0.11%
2023/02/031.122.756.322.8022.75-5.220,910-0.02%
2023/02/0210.322.51722.8022.803.320,9260.02%
2023/02/016.122.602.322.6922.753.920,7930.02%
2023/01/313822.767.622.6522.5030.420,7660.15%
2023/01/307.122.9949.623.0323.05-42.520,528-0.21%
2023/01/1726.622.641.522.7222.7025.120,0170.13%
2023/01/16922.67922.6722.70019,9850.00%
2023/01/134.322.5000.0022.504.319,9530.02%
2023/01/1200.008.422.5222.55-8.420,144-0.04%
2023/01/110.122.50722.4322.45-6.920,192-0.03%
2023/01/100.122.40822.4722.60-7.920,130-0.04%
2023/01/097.122.2533.122.3522.50-25.920,160-0.13%
2023/01/063.221.925.621.9021.90-2.420,030-0.01%
2023/01/05121.906.921.9521.95-5.920,198-0.03%
2023/01/044.121.675.421.7121.80-1.320,308-0.01%
2023/01/035.721.49121.6021.654.720,5880.02%
2022/12/30121.701.421.8221.70-0.420,5120.00%
2022/12/2917.121.69421.6421.6513.120,7350.06%
2022/12/2800.003.221.8221.95-3.220,825-0.02%
2022/12/272.122.052.722.0121.95-0.621,0150.00%
2022/12/263.121.900.321.9021.902.821,1130.01%
2022/12/235.121.8100.0021.805.121,3590.02%
2022/12/221121.853.121.8022.007.921,5150.04%
2022/12/2113.121.872021.9021.80-6.921,062-0.03%
2022/12/2012.621.8527.121.9021.80-14.520,610-0.07%
2022/12/191022.0310.122.1022.10-0.119,9790.00%
2022/12/161322.1715.522.5122.15-2.519,240-0.01%
2022/12/15322.2321.922.4922.45-18.918,528-0.10%
2022/12/143.622.304.122.3222.30-0.518,5900.00%
2022/12/131622.249.822.3122.106.218,5540.03%
2022/12/129.122.362922.3722.40-19.918,353-0.11%
2022/12/093.122.4121.622.4722.40-18.518,685-0.10%
2022/12/0822.422.1560.322.2122.30-37.918,729-0.20%
2022/12/07322.5018.222.4322.60-15.218,669-0.08%
2022/12/062222.388.122.5922.5013.918,6920.07%
2022/12/054.722.6712.922.5622.60-8.218,849-0.04%
2022/12/0217.722.410.322.4422.4517.418,7070.09%
2022/12/0132.122.7630.622.7022.601.518,8840.01%
2022/11/3035.322.4725.322.5422.601018,9390.05%
2022/11/291622.3922.422.3822.50-6.418,603-0.03%
2022/11/281.622.1513.921.9922.25-12.218,472-0.07%
2022/11/25922.0912.122.1722.05-3.118,353-0.02%
2022/11/24122.1048.722.1922.30-47.718,308-0.26%
2022/11/231822.02110.921.9822.10-92.918,184-0.51% 大賣/
2022/11/22621.2358.621.4621.60-52.617,821-0.30%
2022/11/212.120.803.320.9721.10-1.217,476-0.01%
2022/11/1817.520.946.220.9320.9011.317,4140.06%
2022/11/176.121.057.221.1021.20-1.117,355-0.01%
2022/11/165.321.3126.121.3021.25-20.817,506-0.12%
2022/11/152.121.341921.3321.45-16.917,430-0.10%
2022/11/1410.321.118.421.2821.201.917,3260.01%
2022/11/116.420.9664.720.9521.20-58.317,085-0.34%
2022/11/107.120.3014.220.4020.40-7.116,633-0.04%
2022/11/09320.402420.4820.50-2116,702-0.13%
2022/11/083.220.20520.2220.30-1.816,586-0.01%
2022/11/0728.320.14520.1520.2023.316,6880.14%
2022/11/045.319.960.420.0620.054.916,9880.03%
2022/11/031.319.97220.0520.05-0.717,0980.00%
2022/11/023.820.072.520.2020.201.317,1920.01%
2022/11/013.319.986.820.0020.05-3.517,288-0.02%
2022/10/315.219.804.119.8019.701.117,4040.01%
2022/10/288.219.67119.6119.607.217,4560.04%
2022/10/273.319.82119.7519.702.317,4290.01%
2022/10/261.919.7249.519.6919.75-47.517,463-0.27%
2022/10/252.519.422519.4919.55-22.517,438-0.13%
2022/10/249.319.4400.0019.559.317,4520.05%
2022/10/21219.3843.119.3319.45-41.117,390-0.24%
2022/10/2027.218.85519.0319.0522.217,2060.13%
2022/10/1918.919.153119.2519.00-12.116,983-0.07%
2022/10/182.119.1537.119.1719.20-3516,971-0.21%
2022/10/1722.418.94319.0719.1019.417,2400.11%
2022/10/147.419.13119.1019.106.417,3050.04%
2022/10/1310.319.08319.1019.057.317,4490.04%
2022/10/121119.266.119.2219.354.917,4790.03%
2022/10/1135.519.0900.0019.1035.517,6650.20%
2022/10/0736.219.55119.6019.5035.217,9510.20%
2022/10/0650.119.60219.6519.7048.117,9970.27%
2022/10/0534.319.54719.5419.5527.318,1650.15%
2022/10/0412.219.34319.4319.359.218,2670.05%
2022/10/031019.369.119.3019.300.918,1610.01%
2022/09/3011.419.4910.319.5319.551.118,2280.01%
2022/09/2927.719.6125.919.6419.701.818,3410.01%
2022/09/2824.619.6864.119.6019.55-39.518,448-0.21%
2022/09/2739.819.8449.219.9019.85-9.418,442-0.05%
2022/09/26121.319.951.120.0019.90120.218,3570.65% 大買/鉅額交易
2022/09/2388.120.1313.120.1320.157518,5240.40%
2022/09/22137.620.02920.0520.05128.619,2260.67% 大買/鉅額交易
2022/09/2165.720.2600.0020.2565.719,6840.33%
2022/09/201.120.277.520.3620.50-6.320,667-0.03%
2022/09/1918.620.172920.1920.15-10.421,298-0.05%
2022/09/1671.620.088.220.1020.1063.421,5160.29%
2022/09/153120.2100.0020.253121,4000.14%
2022/09/1460.520.273.220.3020.2057.421,3980.27%
2022/09/1324.520.73020.6520.6024.521,6130.11%
2022/09/12520.921620.9320.90-1121,885-0.05%
2022/09/0800.00120.5520.60-121,9390.00%
2022/09/0710.220.41720.3920.353.222,0220.01%
2022/09/063.920.6039.420.6620.85-35.421,977-0.16%
2022/09/056.720.2411.120.3520.30-4.522,048-0.02%
2022/09/0233.220.03220.1520.0031.222,3110.14%
2022/09/0136.220.055.220.1020.053122,2680.14%
2022/08/31620.25220.3020.30422,1880.02%
2022/08/3015.520.111120.1620.204.522,1540.02%
2022/08/2917.120.0816.120.1420.15122,1510.00%
2022/08/2614.120.39420.4320.401022,3030.05%
2022/08/257.420.333.120.3020.354.422,4300.02%
2022/08/2413.120.17920.2520.254.122,7750.02%
2022/08/2338.420.2997.120.3020.20-58.824,059-0.24%
2022/08/2213.320.6311.320.6520.60224,3330.01%
2022/08/1910.220.674020.7320.80-29.824,662-0.12%
2022/08/181520.758.720.8020.806.424,9470.03%
2022/08/1735.120.89320.9721.0032.125,2970.13%
2022/08/161520.805.120.8820.909.925,5720.04%
2022/08/1512.120.673.220.6420.708.926,0480.03%
2022/08/1233.320.651220.5920.5521.326,1880.08%
2022/08/117.421.0827.121.1121.20-19.726,372-0.07%
2022/08/1014.220.674.920.7120.759.226,2420.04%
2022/08/0960.420.7100.0020.6560.426,2110.23%
2022/08/0828.920.599.120.6320.8019.726,3240.07%
2022/08/0524.120.4828.220.6720.70-4.126,431-0.02%
2022/08/0416.120.206.920.2320.209.326,6650.03%
2022/08/031020.046.220.0920.153.826,8880.01%
2022/08/023.420.0136.220.1420.15-32.827,215-0.12%
2022/08/018.220.1422.220.2020.30-14.127,397-0.05%
2022/07/2927.420.0623.420.1120.00427,5570.01%
2022/07/2813.220.018.220.0520.10527,4820.02%
2022/07/272019.854.219.9419.9515.827,4730.06%
2022/07/264.119.8614.719.8819.90-10.627,525-0.04%
2022/07/2551.119.873219.9419.8519.127,5760.07%
2022/07/225.619.5532.119.6219.70-26.527,700-0.10%
2022/07/212.219.2300.0019.402.227,7330.01%
2022/07/2015.819.38319.2819.2512.827,8520.05%
2022/07/1912.219.0700.0019.2012.228,0660.04%
2022/07/18419.0138.519.1119.15-34.528,197-0.12%
2022/07/15105.518.9600.0018.80105.528,1200.38% 大買/鉅額交易
2022/07/1417.219.64119.6019.5516.227,9970.06%
2022/07/1316.119.7445.519.7519.75-29.428,087-0.10%
2022/07/1237.319.05419.0819.1033.227,9100.12%
2022/07/1124.119.553019.6019.50-5.927,758-0.02%
2022/07/08127.119.85919.9119.80118.127,8500.42% 大買/鉅額交易
2022/07/072.219.804719.8019.85-44.827,794-0.16%
2022/07/0624.119.521019.8519.4014.127,5870.05%
2022/07/05220.1013520.0920.10-13327,527-0.48% 大賣/鉅額交易
2022/07/0418.519.6672.819.6519.65-54.227,432-0.20%
2022/07/0118.519.6883.119.7319.60-64.627,706-0.23%
2022/06/3089.519.8825.119.8619.7064.427,7210.23%
2022/06/29104.720.518.420.4020.2596.227,2390.35% 大買/
2022/06/28117.121.07421.0820.90113.126,8730.42% 大買/鉅額交易
2022/06/2762.223.363523.3623.3027.225,9680.10%
2022/06/246.123.344.123.3823.45225,3490.01%
2022/06/232.123.136.623.2223.10-4.525,258-0.02%
2022/06/221623.3422.123.2123.10-6.125,260-0.02%
2022/06/214.223.4224.123.4323.50-19.925,313-0.08%
2022/06/2082.422.753322.6222.8049.425,2600.20%
2022/06/17103.222.92722.9722.9096.225,1470.38% 大買/
2022/06/1614.623.30323.2723.1011.624,8830.05%
2022/06/151823.0700.0023.051825,2420.07%
2022/06/1457.323.07423.1623.1053.325,4180.21%
2022/06/1342.923.131.123.1123.1041.825,5880.16%
2022/06/1017.123.48523.4823.4512.125,4020.05%
2022/06/0918.223.44123.4523.4017.225,4330.07%
2022/06/088.123.5300.0023.458.125,3960.03%
2022/06/0711.123.43823.4823.403.125,5240.01%
2022/06/0620.523.3100.0023.3520.525,6070.08%
2022/06/0245.223.5200.0023.5045.225,8290.18%
2022/06/0146.423.86123.7023.7045.426,2710.17%
2022/05/3112.223.6621.124.0224.35-8.926,131-0.03%
2022/05/308.623.573123.7823.90-22.424,846-0.09%
2022/05/2763.923.0810023.0523.15-36.124,552-0.15%
2022/05/2642322.99267.222.9022.90155.824,4590.64% 大買/大賣/鉅額交易
2022/05/2550.323.08723.0423.0543.324,5340.18%
2022/05/2486.223.3800.0023.3086.224,7580.35%
2022/05/2372.423.07102.523.5823.90-30.124,457-0.12% 大賣/
2022/05/203123.441123.4223.452024,1530.08%
2022/05/1981.523.4321.623.4223.3559.924,0790.25%
2022/05/1815.623.861224.0524.053.623,8460.02%
2022/05/1713.423.822723.9123.75-13.723,817-0.06%
2022/05/1631.223.727723.9724.00-45.823,810-0.19%
2022/05/1344.423.748.823.6423.8535.523,7810.15%
2022/05/1215023.926824.0323.658223,7180.35% 大買/
2022/05/1197.724.47524.4624.4592.723,5530.39%
2022/05/1057.624.756.124.6924.7551.523,3660.22%
2022/05/0966.825.11425.1025.0062.723,0840.27%
2022/05/0698.325.657.225.6725.6091.122,9680.40%
2022/05/0543.126.0534.725.9625.908.423,1820.04%
2022/05/043925.894325.9726.00-423,263-0.02%
2022/05/03525.97526.1025.90023,4560.00%
2022/04/29126.10026.1526.15123,7050.00%
2022/04/2819.625.8229.125.9026.00-9.524,070-0.04%
2022/04/2750.925.803225.8325.7518.923,9860.08%
2022/04/261926.174926.2926.15-3023,937-0.13%
2022/04/25198.226.0147.326.1426.25150.923,8490.63% 大買/鉅額交易
2022/04/2219.926.3529.226.4826.65-9.323,426-0.04%
2022/04/215326.492.126.5526.5550.923,3860.22%
2022/04/205.226.2712.126.2826.30-6.923,614-0.03%
2022/04/1948.126.406.526.4226.1541.623,4030.18%
2022/04/189.526.337.726.2926.351.823,6030.01%
2022/04/159.126.5216.226.4726.60-7.123,581-0.03%
2022/04/1443.126.62326.5826.5540.123,7260.17%
2022/04/131026.793026.8926.95-2023,695-0.08%
2022/04/1211026.8060.226.7826.7549.823,7120.21% 大買/
2022/04/1119.126.7615.926.8826.803.223,6960.01%
2022/04/081226.784.426.8326.857.623,5340.03%
2022/04/0717326.9437.127.0626.70135.923,4730.58% 大買/鉅額交易
2022/04/064026.9097.426.8627.20-57.423,224-0.25%
2022/04/0126.226.3036.826.5226.60-10.622,973-0.05%
2022/03/3116.826.4523.426.4326.40-6.622,717-0.03%
2022/03/300.226.2042.126.2126.20-41.922,390-0.19%
2022/03/291825.942326.0026.05-522,151-0.02%
2022/03/2841.325.6710.525.7925.9030.721,9820.14%
2022/03/2591.325.81325.8025.7588.321,8120.40%
2022/03/242425.993.726.0326.0020.321,6150.09%
2022/03/2373.226.061426.0626.1059.221,5390.27%
2022/03/222726.001126.0126.001621,1640.08%
2022/03/213326.1444.526.2726.10-11.520,839-0.06%
2022/03/1828.126.212526.2526.253.120,7520.01%
2022/03/1741.525.9667.426.0126.00-25.920,274-0.13%
2022/03/165725.5423.825.6225.6033.220,0540.17%
2022/03/151524.581024.6024.65519,8860.03%
2022/03/14524.802.924.8024.852.120,2910.01%
2022/03/11524.801124.7524.75-620,307-0.03%
2022/03/105324.49424.7324.804920,3560.24%
2022/03/0912.224.23824.2724.204.220,3420.02%
2022/03/0846.424.12324.0724.2043.420,3780.21%
2022/03/0729.224.461324.4524.5016.220,5230.08%
2022/03/0412.225.06125.0525.0511.220,9400.05%
2022/03/03225.4725.125.4525.50-23.120,880-0.11%
2022/03/022.225.25825.3125.40-5.821,164-0.03%
2022/03/013.225.3745.925.3625.25-42.721,116-0.20%
2022/02/2517.324.74524.6424.8512.220,9060.06%
2022/02/2466.424.93425.524.9924.85-359.120,539-1.75% 大賣/鉅額交易
2022/02/231925.232,17425.2525.20-2,15519,954-10.80% 大賣/鉅額交易
2022/02/2212.125.232025.3025.35-7.919,914-0.04%
2022/02/21425.391825.3725.50-1419,857-0.07%
2022/02/18425.41825.3625.40-419,988-0.02%
2022/02/171525.45625.3325.40919,8710.05%
2022/02/162425.3335.325.3925.35-11.319,805-0.06%
2022/02/1538.225.254.525.2525.2033.619,7510.17%
2022/02/1413.125.301025.3825.453.119,5570.02%
2022/02/119.225.57125.6525.608.219,4870.04%
2022/02/10325.775.325.7625.85-2.320,584-0.01%
2022/02/09325.8883.625.9025.90-80.520,573-0.39%
2022/02/086.225.651425.7625.80-7.820,449-0.04%
2022/02/0710.125.42525.4925.505.120,2530.02%
2022/01/26025.3012525.3025.25-12519,784-0.63% 大賣/鉅額交易
2022/01/251125.051425.0625.15-319,723-0.02%
2022/01/2421.525.152325.2625.20-1.519,479-0.01%
2022/01/2146.425.4211.125.3725.3535.419,2840.18%
2022/01/201225.8818.125.8425.85-6.118,829-0.03%
2022/01/19825.77325.8225.70518,6950.03%
2022/01/1815.525.8118.125.9425.80-2.618,604-0.01%
2022/01/1718.525.8825.525.8625.85-718,362-0.04%
2022/01/1422.325.9816.625.9625.905.718,2460.03%
2022/01/1340.826.1965.326.1426.30-24.518,018-0.14%
2022/01/1222.325.8937.525.8725.90-15.217,581-0.09%
2022/01/112.725.8277.625.8525.85-74.917,434-0.43%
2022/01/1026.825.43325.4525.5023.817,2360.14%
2022/01/0726.625.7740.525.7425.75-13.917,213-0.08%
2022/01/062625.336.125.4225.4019.916,9910.12%
2022/01/052.325.34225.3525.250.316,8770.00%
2022/01/0424.125.3140.725.3725.40-16.616,839-0.10%
2022/01/031.425.2641.225.3125.20-39.816,742-0.24%
2021/12/304.825.31525.3325.30-0.216,6720.00%
2021/12/29325.2752.225.2625.30-49.216,826-0.29%
2021/12/281225.006825.0425.05-5616,787-0.33%
2021/12/275.124.961925.0025.00-13.916,720-0.08%
2021/12/241224.9816725.0325.00-15516,992-0.91% 大賣/鉅額交易
2021/12/230.324.9515.824.8824.95-15.517,106-0.09%
2021/12/22524.794.124.7524.800.917,2320.01%
2021/12/211124.80324.8024.75817,2650.05%
2021/12/2045.424.7500.0024.6545.417,2890.26%
2021/12/17224.9528825.0425.05-28617,136-1.67% 大賣/鉅額交易
2021/12/16424.78224.7824.85217,0520.01%
2021/12/1537.324.741.124.7724.7036.217,3230.21%
2021/12/1418.224.741424.7324.704.217,6330.02%
2021/12/131825.0111325.0825.00-9517,667-0.54% 大賣/
2021/12/1035.524.933424.9624.951.517,7140.01%
2021/12/093025.0530.125.1525.00-0.117,6810.00%
2021/12/0823.124.9911425.0525.05-90.917,426-0.52% 大賣/
2021/12/071.324.797.224.9024.95-5.916,963-0.03%
2021/12/06124.905.124.7724.90-4.116,937-0.02%
2021/12/0313.224.72924.7324.754.217,0780.02%
2021/12/024.124.5512.124.6224.55-817,103-0.05%
2021/12/0142.724.072524.2624.3517.716,9880.10%
2021/11/3030.223.7300.0023.7030.216,4480.18%
2021/11/2929.424.2326.424.3524.302.915,5840.02%
2021/11/2671.624.56524.5524.4566.615,5360.43%
2021/11/2589.324.7900.0024.9089.315,4840.58%
2021/11/241.624.9910425.0024.90-102.515,549-0.66% 大賣/鉅額交易
2021/11/2351.524.791024.8524.7541.515,6030.27%
2021/11/224.125.018.425.0625.00-4.315,568-0.03%
2021/11/1914.125.0133.125.0325.05-1915,680-0.12%
2021/11/1829.425.158525.3225.10-55.615,705-0.35%
2021/11/172.125.00151.825.0125.15-149.715,718-0.95% 大賣/鉅額交易
2021/11/166.824.8350.224.8724.85-43.415,906-0.27%
2021/11/15424.6936424.7224.75-36016,707-2.15% 大賣/鉅額交易
2021/11/128.224.45624.4624.502.217,4840.01%
2021/11/11134.124.40324.3524.35131.117,8660.73% 大買/鉅額交易
2021/11/102.124.359.624.3924.45-7.618,414-0.04%
2021/11/09111.124.1813.424.2224.2097.719,2390.51% 大買/
2021/11/081.124.60824.6624.70-6.918,387-0.04%
2021/11/0500.00324.5824.65-321,457-0.01%
2021/11/0400.00924.6524.50-921,822-0.04%
2021/11/032024.401524.4524.50522,1080.02%
2021/11/0215.424.44224.5024.3513.422,2230.06%
2021/11/016.324.591224.5924.55-5.722,190-0.03%
2021/10/292.224.572024.5624.70-17.822,215-0.08%
2021/10/28324.87824.8524.85-522,171-0.02%
2021/10/27124.800.824.8524.900.222,2820.00%
2021/10/260.224.803224.9524.95-31.822,390-0.14%
2021/10/258.324.611124.7024.60-2.822,391-0.01%
2021/10/22412.324.70410.524.7024.701.822,6160.01% 大買/大賣/
2021/10/21124.90124.9025.00022,7920.00%
2021/10/201.224.7000.0024.801.222,8850.01%
2021/10/194.124.934925.0024.75-44.922,937-0.20%
2021/10/1826.124.9670.224.9324.95-4423,102-0.19%
2021/10/153.524.5015.124.5624.70-11.623,300-0.05%
2021/10/143.324.35124.4024.202.323,3090.01%
2021/10/13424.516.324.5924.40-2.323,419-0.01%
2021/10/124.124.251924.3824.50-14.923,840-0.06%
2021/10/083.124.521024.4524.45-6.924,125-0.03%
2021/10/071.524.571624.5524.55-14.524,481-0.06%
2021/10/0600.001124.2024.45-1124,822-0.04%
2021/10/0539.924.033.123.9924.0536.825,1660.15%
2021/10/041.124.161524.2424.20-13.926,556-0.05%
2021/10/013624.221124.1924.202527,8240.09%
2021/09/30124.451824.5124.70-1728,622-0.06%
2021/09/2910.224.3312.524.4124.40-2.329,489-0.01%
2021/09/28524.671.224.6624.603.830,0350.01%
2021/09/27424.8631924.8424.80-31530,327-1.04% 大賣/鉅額交易
2021/09/2420.124.6514.124.6124.65630,5800.02%
2021/09/23924.6154.124.7724.80-4531,100-0.14%
2021/09/2261.924.3812.224.3224.3049.731,3480.16%
2021/09/1718.524.827.324.9824.7511.131,3360.04%
2021/09/166.225.001125.1025.05-4.831,330-0.02%
2021/09/150.125.00725.0025.10-6.931,613-0.02%
2021/09/145.625.0953.325.0525.10-47.731,599-0.15%
2021/09/13324.85110.224.9424.95-107.231,600-0.34% 大賣/鉅額交易
2021/09/10524.731824.7924.75-1331,796-0.04%
2021/09/091024.575.124.6024.60532,0750.02%
2021/09/083624.621824.6424.651832,0560.06%
2021/09/0714.124.28624.3324.308.131,9070.03%
2021/09/0611224.515.224.5324.50106.831,7330.34% 大買/鉅額交易
2021/09/030.624.651324.6724.70-12.531,605-0.04%
2021/09/021924.57624.6424.501331,6220.04%
2021/09/0149.124.78424.8724.9045.131,5270.14%
2021/08/31136.624.57103.424.7525.0033.231,4150.11% 大買/大賣/
2021/08/3021.124.8311.124.9525.001031,2760.03%
2021/08/273.324.4611824.5424.60-114.731,157-0.37% 大賣/鉅額交易
2021/08/2613.224.291024.2524.303.231,2780.01%
2021/08/251924.3319.124.3424.50-0.131,3220.00%
2021/08/246.124.311524.3124.45-931,296-0.03%
2021/08/2314.124.0918.124.1524.15-431,232-0.01%
2021/08/202.223.5568.823.6123.65-66.631,253-0.21%
2021/08/1945.723.3619.323.4323.3526.431,3650.08%
2021/08/1867.923.433723.6723.9030.830,5530.10%
2021/08/1772.223.67623.5623.7066.229,8060.22%
2021/08/16203.123.9523224.1124.05-28.929,438-0.10% 大買/大賣/
2021/08/1324123.812423.8623.7021729,0310.75% 大買/鉅額交易
2021/08/12283.524.19253.624.3924.4029.928,2590.11% 大買/大賣/
2021/08/11613.324.357224.3524.25541.327,8631.94% 大買/鉅額交易
2021/08/109.425.44525.6225.604.425,0360.02%
2021/08/0915.125.607.825.7825.807.325,4650.03%
2021/08/061825.824225.8425.70-2425,677-0.09%
2021/08/0500.0011.925.8825.95-11.926,540-0.04%
2021/08/041.125.80107.825.8025.85-106.728,047-0.38% 大賣/鉅額交易
2021/08/03625.6900.0025.80628,8820.02%
2021/08/02225.409.625.5125.65-7.629,563-0.03%
2021/07/30325.23525.3225.40-229,721-0.01%
2021/07/29125.301225.3025.35-1129,891-0.04%
2021/07/2829.424.931225.0025.0517.430,0470.06%
2021/07/279.225.22425.2525.205.230,4760.02%
2021/07/2629.425.41125.4025.3028.431,0340.09%
2021/07/23343.125.6523.325.6925.70319.931,2741.02% 大買/鉅額交易
2021/07/2237.325.5814.325.5625.5523.131,4210.07%
2021/07/21461.625.4233.725.4525.4042831,4121.36% 大買/鉅額交易
2021/07/2019.125.5434.125.5525.55-1531,558-0.05%
2021/07/1985.225.7113.125.7325.8072.131,7680.23%
2021/07/1643.225.5831.325.6125.9011.932,2960.04%
2021/07/1551.125.299.125.4125.4542.132,4710.13%
2021/07/1420.125.40425.4825.3516.132,7300.05%
2021/07/1359.125.431725.4425.4042.133,2390.13%
2021/07/12154.325.618725.6225.5067.333,6200.20% 大買/
2021/07/09229.325.5646.525.5725.55182.833,5620.54% 大買/鉅額交易
2021/07/08159.527.18131.327.1827.1528.232,3180.09% 大買/大賣/
2021/07/07291.227.0823.527.0627.00267.731,3270.85% 大買/鉅額交易
2021/07/0692.127.5114127.5227.50-48.930,601-0.16% 大賣/
2021/07/0525.126.97151.427.0127.10-126.329,965-0.42% 大賣/鉅額交易
2021/07/021526.592.526.5526.5012.529,3100.04%
2021/07/0146.226.78026.8026.6546.229,0800.16%
2021/06/3017.526.875626.8726.85-38.528,836-0.13%
2021/06/2919326.322826.4526.4016528,4310.58% 大買/鉅額交易
2021/06/288.226.4968.926.6026.40-60.728,485-0.21%
2021/06/2561126.447526.4026.4553628,4901.88% 大買/鉅額交易
2021/06/2440.126.0436.725.9426.053.428,2830.01%
2021/06/237.925.4412.125.4925.45-4.228,014-0.02%
2021/06/229.125.2816.225.2525.35-7.128,100-0.03%
2021/06/2184.724.912.225.0225.0582.428,6300.29%
2021/06/1874.325.20325.3825.2071.328,5220.25%
2021/06/17625.334.325.3825.451.728,2480.01%
2021/06/162.125.40425.4125.40-1.928,518-0.01%
2021/06/15625.45625.4525.40028,6660.00%
2021/06/1100.003325.5725.50-3328,790-0.11%
2021/06/103.825.392.225.4525.501.628,8790.01%
2021/06/0969.325.5010.325.7025.505928,9200.20%
2021/06/08125.652125.7525.85-2028,979-0.07%
2021/06/071325.48525.6525.50829,2500.03%
2021/06/041225.782425.8025.80-12.129,378-0.04%
2021/06/0334.126.021626.1726.0018.129,9150.06%
2021/06/022125.901325.8725.95829,8210.03%
2021/06/015225.605.625.6425.7046.429,8320.16%
2021/05/311725.6210.225.7025.606.830,0300.02%
2021/05/2800.009.425.4725.60-9.430,162-0.03%
2021/05/27524.9914.625.0425.20-9.630,177-0.03%
2021/05/2639525.07325.1525.1539230,3641.29% 大買/鉅額交易
2021/05/2515025.059.325.1425.05140.830,7100.46% 大買/鉅額交易
2021/05/240.125.00424.4525.00-3.930,743-0.01%
2021/05/21324.63224.9524.65130,9460.00%
2021/05/20624.442624.4924.45-2030,872-0.06%
2021/05/1919.124.382324.5924.35-3.930,853-0.01%
2021/05/181124.151624.3724.45-530,994-0.02%
2021/05/174023.60190.323.2023.15-150.231,119-0.48% 大賣/鉅額交易
2021/05/141424.3568.424.2024.30-54.430,635-0.18%
2021/05/13125.223.8211824.1523.907.230,3380.02% 大買/大賣/
2021/05/12102.624.5424.624.7924.507829,6150.26% 大買/
2021/05/112526.206525.9926.00-4028,544-0.14%
2021/05/103626.5914.226.6126.7021.827,9500.08%
2021/05/07525.717325.8825.90-6827,688-0.25%
2021/05/06325.70725.7125.70-427,753-0.01%
2021/05/054.425.30328.225.3425.30-323.827,710-1.17% 大賣/鉅額交易
2021/05/042525.0923225.0225.05-20727,712-0.75% 大賣/鉅額交易
2021/05/0330.125.711425.7925.5016.127,3390.06%
2021/04/2928.226.10326.0026.0025.227,0110.09%
2021/04/281826.1414126.1926.10-12326,932-0.46% 大賣/鉅額交易
2021/04/2717.526.469826.3526.35-80.527,206-0.30%
2021/04/26147.126.313126.4226.50116.127,2130.43% 大買/鉅額交易
2021/04/2330.225.961125.9725.9019.227,1490.07%
2021/04/2213325.9056.125.9825.9576.927,2370.28% 大買/
2021/04/2133.325.67625.8925.7027.326,9430.10%
2021/04/2062.125.8239.325.8026.0022.826,7360.09%
2021/04/1954.825.4468.225.7926.10-13.526,707-0.05%
2021/04/1616.924.5472.324.3224.75-55.426,605-0.21%
2021/04/1500.0065.623.7224.00-65.626,518-0.25%
2021/04/14423.1411623.1523.30-11226,644-0.42% 大賣/鉅額交易
2021/04/131523.262323.3723.15-827,103-0.03%
2021/04/129023.32124.823.3023.35-34.827,030-0.13% 大賣/
2021/04/091422.95323.0023.001127,0480.04%
2021/04/08922.62322.6522.70627,1060.02%
2021/04/071.522.575.822.6022.60-4.327,622-0.02%
2021/04/06122.5017.822.5622.50-16.827,701-0.06%
2021/04/011422.490.122.4522.4013.927,6180.05%
2021/03/3111022.60122.7022.5010927,5240.40% 大買/鉅額交易
2021/03/3000.001622.4922.65-1627,221-0.06%
2021/03/292322.313.522.3122.3519.527,0010.07%
2021/03/2652.822.34522.2822.2547.826,9870.18%
2021/03/25522.2635.522.2722.30-30.527,069-0.11%
2021/03/24146.222.1852.222.2722.159427,0440.35% 大買/
2021/03/23221.782421.9521.90-2226,491-0.08%
2021/03/221521.653.621.7121.7511.426,5490.04%
2021/03/1914.321.649.621.7621.654.726,7770.02%
2021/03/188.821.9551.822.0121.90-4326,807-0.16%
2021/03/171.521.8217.721.8921.80-16.227,337-0.06%
2021/03/161621.865021.8521.90-3427,717-0.12%
2021/03/15021.9552.522.0021.90-52.527,954-0.19%
2021/03/1200.0015.121.7521.90-15.128,231-0.05%
2021/03/111,15421.981721.9121.851,13728,3444.01% 大買/鉅額交易
2021/03/108221.792321.8121.855928,2210.21%
2021/03/09521.453021.6521.65-2528,080-0.09%
2021/03/082121.16121.3021.152027,6740.07%
2021/03/056020.931021.1521.205027,6750.18%
2021/03/041,055.221.23321.1521.151,052.228,2303.73% 大買/鉅額交易
2021/03/0300.001221.2121.40-1228,115-0.04%
2021/03/025.121.2200.0021.055.127,9700.02%
2021/02/268321.54421.4121.257927,9310.28%
2021/02/25221.9544.221.9522.00-42.127,512-0.15%
2021/02/24521.77921.7721.60-427,685-0.01%
2021/02/23121.552621.5221.65-2527,761-0.09%
2021/02/2231.221.407.221.4821.302427,6240.09%
2021/02/195.521.306521.2021.30-59.527,900-0.21%
2021/02/1882.121.4239.121.5721.404328,1570.15%
2021/02/173221.3113.121.4321.4018.928,1160.07%
2021/02/05620.87420.9921.00227,8850.01%
2021/02/044620.66120.8020.754527,9840.16%
2021/02/0300.00620.8120.85-628,672-0.02%
2021/02/023020.7027020.5620.65-24028,927-0.83% 大賣/鉅額交易
2021/02/01520.073420.1220.20-2928,724-0.10%
2021/01/2927120.10620.1519.9026528,6200.93% 大買/鉅額交易
2021/01/281920.3254.120.3120.30-35.128,297-0.12%
2021/01/271420.71120.8920.651328,0480.05%
2021/01/262220.80220.8020.702028,0820.07%
2021/01/25420.6910.520.8320.85-6.527,906-0.02%
2021/01/22220.73620.7520.75-427,860-0.01%
2021/01/2142.121.0034.121.0021.00827,6130.03%
2021/01/2083.520.713420.6120.6549.527,3140.18%
2021/01/194321.2727.521.2421.3015.526,8150.06%
2021/01/182520.762620.8421.00-126,6070.00%
2021/01/1519.120.982021.0021.00-0.926,2600.00%
2021/01/142821.154821.1321.20-2026,052-0.08%
2021/01/133621.36121.221.3221.40-85.225,666-0.33% 大賣/
2021/01/12206.221.5631621.3021.25-109.825,327-0.43% 大買/大賣/鉅額交易
2021/01/11215.521.5367.121.8421.90148.424,8350.60% 大買/鉅額交易
2021/01/0813521.3236.221.2321.3598.824,1600.41% 大買/
2021/01/073921.023621.1221.00323,6510.01%
2021/01/064420.6923920.6120.65-19523,176-0.84% 大賣/鉅額交易
2021/01/051120.4400.0020.551122,5440.05%
2021/01/041720.4710320.5720.45-8622,539-0.38% 大賣/
2020/12/312720.551620.5420.551122,4510.05%
2020/12/3017820.286120.1620.4011722,1750.53% 大買/鉅額交易
2020/12/292219.907019.9919.95-4821,846-0.22%
2020/12/281819.793.219.7519.8014.821,8220.07%
2020/12/250.419.70119.7519.70-0.721,8840.00%
2020/12/241019.754.319.7019.755.722,0200.03%
2020/12/2316.219.559.519.6119.556.722,1830.03%
2020/12/221619.7800.0019.651622,4250.07%
2020/12/211.319.566.519.7619.90-5.222,902-0.02%
2020/12/1818.519.6000.0019.5518.522,8500.08%
2020/12/1747.519.7300.0019.6547.523,0430.21%
2020/12/16519.707919.6619.80-7423,204-0.32%
2020/12/1535.719.645619.7419.50-20.423,233-0.09%
2020/12/145919.90519.8519.855423,0770.23%
2020/12/1115619.76238.519.6619.80-82.522,937-0.36% 大買/大賣/
2020/12/101419.5051.519.5219.40-37.522,235-0.17%
2020/12/097019.45152.419.4219.45-82.421,897-0.38% 大賣/
2020/12/08219.23510.919.2019.35-508.921,737-2.34% 大賣/鉅額交易
2020/12/07319.28419.3119.30-121,5250.00%
2020/12/04719.339.619.3319.40-2.621,504-0.01%
2020/12/0300.003319.4019.35-3321,526-0.15%
2020/12/021019.30519.2519.40521,7370.02%
2020/12/01519.1010419.2319.35-9921,824-0.45% 大賣/
2020/11/301619.111019.2019.10622,2110.03%
2020/11/271019.1853.219.2119.30-43.221,863-0.20%
2020/11/261.319.12419.1619.25-2.722,098-0.01%
2020/11/255319.203.119.2219.2549.922,3120.22%
2020/11/2412.419.401619.4019.40-3.622,218-0.02%
2020/11/2331519.3075.519.2619.40239.521,9661.09% 大買/鉅額交易
2020/11/20119.0514.519.0419.05-13.521,774-0.06%
2020/11/19118.95219.0018.95-121,8110.00%
2020/11/182519.013119.0119.05-621,827-0.03%
2020/11/1710518.991918.9018.908621,7130.40% 大買/
2020/11/1600.00318.7818.80-322,230-0.01%
2020/11/131218.580.118.6018.5011.922,6240.05%
2020/11/122518.671418.8418.601122,6610.05%
2020/11/111618.7960.618.9219.05-44.622,874-0.20%
2020/11/10918.531318.5418.60-422,416-0.02%
2020/11/0911.618.30518.3518.356.622,1410.03%
2020/11/063318.2017318.2518.30-14022,256-0.63% 大賣/鉅額交易
2020/11/0500.0032518.2518.25-32522,439-1.45% 大賣/鉅額交易
2020/11/040.418.1052.518.2018.15-52.123,273-0.22%
2020/11/031.518.13236.118.1518.10-234.623,833-0.98% 大賣/鉅額交易
2020/11/02117.755317.8518.00-5224,343-0.21%
2020/10/3020.617.6100.0017.7520.624,2980.08%
2020/10/291717.7100.0017.651724,4200.07%
2020/10/2812.217.8700.0017.9012.224,6310.05%
2020/10/27517.900.318.0418.004.725,2230.02%
2020/10/266.117.931518.0718.05-8.925,533-0.04%
2020/10/23118.0500.0017.95126,0320.00%
2020/10/221.118.10217.9818.10-0.926,2570.00%
2020/10/21517.8500.0017.85526,2980.02%
2020/10/201617.80117.8017.851526,5900.06%
2020/10/191517.8900.0017.801526,6800.06%
2020/10/161217.960.318.0017.9011.726,6820.04%
2020/10/151018.031.318.0618.008.726,8430.03%
2020/10/1400.00318.1518.15-326,907-0.01%
2020/10/13618.0600.0018.10626,9090.02%
2020/10/12718.0614.218.1418.20-7.227,287-0.03%
2020/10/082418.052.418.1018.2021.627,7160.08%
2020/10/07618.020.218.1018.005.827,8960.02%
2020/10/063.218.2014.618.1118.20-11.428,247-0.04%
2020/10/05417.88317.9017.85128,3990.00%
2020/09/29517.70117.8017.65429,0320.01%
2020/09/28217.6021.417.6617.70-19.429,492-0.07%
2020/09/2517.917.31317.4517.3014.929,7020.05%
2020/09/2426017.2100.0017.1526029,5660.88% 大買/鉅額交易
2020/09/235817.79617.7617.705229,0370.18%
2020/09/2233917.8400.0017.7533928,9061.17% 大買/鉅額交易
2020/09/2139318.0800.0018.0039328,7911.36% 大買/鉅額交易
2020/09/18318.20018.3018.30329,3310.01%
2020/09/171618.32118.3518.301529,6960.05%
2020/09/16118.2500.0018.35130,1010.00%
2020/09/15918.2100.0018.25930,1950.03%
2020/09/14918.21318.1718.25630,8650.02%
2020/09/11418.2300.0018.30431,1530.01%
2020/09/104618.20218.2518.304431,7790.14%
2020/09/091018.1551.518.1518.20-41.532,165-0.13%
2020/09/084218.2800.0018.304232,5170.13%
2020/09/076418.2400.0018.256433,2070.19%
2020/09/041418.2400.0018.201434,1680.04%
2020/09/03718.404218.5518.40-3534,801-0.10%
2020/09/023818.28718.4018.303135,1080.09%
2020/09/0177518.3431.418.4018.30743.635,6682.08% 大買/鉅額交易
2020/08/311618.39518.3518.401135,5870.03%
2020/08/28718.331218.3618.30-535,766-0.01%
2020/08/27518.3517.618.3518.30-12.636,101-0.03%
2020/08/263718.39718.4418.403036,5800.08%
2020/08/251018.47718.4718.45336,5200.01%
2020/08/246418.461018.4518.455437,6170.14%
2020/08/215918.592.118.5118.6056.937,7340.15%
2020/08/2010018.562618.5418.457437,7860.20%
2020/08/191418.994318.9018.85-2937,438-0.08%
2020/08/187218.73218.7318.757036,9670.19%
2020/08/175218.78316.718.6618.80-264.737,137-0.71% 大賣/鉅額交易
2020/08/143319.071219.0819.102136,8570.06%
2020/08/1330919.05919.0919.1030036,7190.82% 大買/鉅額交易
2020/08/121719.036319.0519.05-4636,886-0.12%
2020/08/111619.2082.519.2119.15-66.536,645-0.18%
2020/08/104919.1434819.3019.15-29936,696-0.81% 大賣/鉅額交易
2020/08/0732818.711,27518.8018.70-94736,399-2.60% 大買/大賣/鉅額交易
2020/08/0624018.593818.5218.6520235,9800.56% 大買/鉅額交易
2020/08/05618.2400.0018.25635,7090.02%
2020/08/04118.207.118.2818.20-6.136,099-0.02%
2020/08/032317.971418.0017.95936,3840.02%
2020/07/313518.0300.0018.003536,2880.10%
2020/07/301518.2936.118.3818.35-21.136,203-0.06%
2020/07/298418.328418.3518.30036,1460.00%
2020/07/281717.9336817.9817.90-35136,099-0.97% 大賣/鉅額交易
2020/07/2713.717.9200.0017.8013.736,3350.04%
2020/07/241118.06318.1018.00836,4760.02%
2020/07/23418.20018.2018.20436,6580.01%
2020/07/221.518.301118.2518.30-9.536,791-0.03%
2020/07/21518.2400.0018.15536,8010.01%
2020/07/201418.181018.1518.15436,7910.01%
2020/07/173218.31618.4018.302636,8790.07%
2020/07/161018.402018.4618.40-1037,225-0.03%
2020/07/1517318.421818.4618.4015536,8770.42% 大買/鉅額交易
2020/07/14218.301418.3518.35-1236,625-0.03%
2020/07/131918.14918.2418.301036,6160.03%
2020/07/101118.04918.0117.90236,4570.01%
2020/07/092718.158118.2418.10-5436,534-0.15%
2020/07/088018.15418.2118.107636,2290.21%
2020/07/071818.144918.2318.15-3136,084-0.09%
2020/07/065718.006318.0318.00-635,682-0.02%
2020/07/03317.703217.8517.90-2935,464-0.08%
2020/07/02517.672817.7017.65-2335,496-0.06%
2020/07/01517.55417.6117.60135,6630.00%
2020/06/303517.464017.5617.45-535,840-0.01%
2020/06/2911217.471817.5117.459435,8240.26% 大買/
2020/06/241618.371118.4018.40535,1730.01%
2020/06/23218.151518.2218.20-1334,964-0.04%
2020/06/223718.2099.218.2118.20-62.234,606-0.18%
2020/06/194018.191.418.3318.1538.634,8060.11%
2020/06/1810918.36518.6018.3510434,4250.30% 大買/鉅額交易
2020/06/171218.4815218.5318.50-14034,220-0.41% 大賣/鉅額交易
2020/06/16618.282018.3318.30-1434,300-0.04%
2020/06/153617.9921818.0417.95-18234,509-0.53% 大賣/鉅額交易
2020/06/1211617.571617.7417.8510034,4640.29% 大買/
2020/06/111,19518.3515318.5218.051,04234,2313.04% 大買/大賣/鉅額交易
2020/06/1033718.407718.4318.5026033,4180.78% 大買/鉅額交易
2020/06/092118.207118.3718.15-5033,157-0.15%
2020/06/0827318.025317.9718.0522032,7470.67% 大買/鉅額交易
2020/06/051117.363317.4417.50-2232,054-0.07%
2020/06/041117.4331117.4217.35-30031,904-0.94% 大賣/鉅額交易
2020/06/031717.312.417.3617.3514.631,7940.05%
2020/06/02416.7688.116.9517.00-84.131,531-0.27%
2020/06/012816.563.516.6216.6524.531,2910.08%
2020/05/295816.351016.4016.254831,0290.15%
2020/05/287916.57316.7216.507629,8620.25%
2020/05/272016.68216.7016.651829,8180.06%
2020/05/261516.64265.916.6016.60-250.929,731-0.84% 大賣/鉅額交易
2020/05/25916.1500.0016.30929,4220.03%
2020/05/222416.1900.0016.152429,3330.08%
2020/05/21101.616.37116.4016.40100.629,0460.35% 大買/
2020/05/202216.24416.2516.201828,8670.06%
2020/05/1928316.356.716.2816.25276.328,7170.96% 大買/鉅額交易
2020/05/18816.25116.2516.20728,4620.02%
2020/05/151216.2700.0016.251228,2870.04%
2020/05/149016.40216.3516.308827,8820.32%
2020/05/13124.416.4710016.5516.6524.427,2230.09% 大買/
2020/05/126716.5800.0016.506727,1790.25%
2020/05/1110616.804.316.8016.70101.726,8130.38% 大買/鉅額交易
2020/05/0815616.4200.0016.4015626,4130.59% 大買/鉅額交易
2020/05/0715416.4030016.3516.40-14625,922-0.56% 大買/大賣/鉅額交易
2020/05/062916.3700.0016.352925,7570.11%
2020/05/051516.57316.6016.551225,5860.05%
2020/05/043716.5400.0016.503725,6020.14%
2020/04/3010316.9330.117.0817.1072.925,5570.29% 大買/
2020/04/2916216.6500.0016.7516225,2650.64% 大買/鉅額交易
2020/04/2811316.4025016.4016.40-13725,149-0.54% 大買/大賣/鉅額交易
2020/04/27516.3020116.4016.40-19625,295-0.77% 大賣/鉅額交易
2020/04/24116.1000.0016.10125,1800.00%
2020/04/2310716.255116.3016.155625,1290.22% 大買/
2020/04/2225415.90215.9816.0025224,9521.01% 大買/鉅額交易
2020/04/2130416.1800.0016.1030424,7861.23% 大買/鉅額交易
2020/04/20216.8010416.7516.75-10224,572-0.42% 大賣/鉅額交易
2020/04/1710817.0931517.1616.85-20724,604-0.84% 大買/大賣/鉅額交易
2020/04/1637516.7911616.8916.8025924,2911.07% 大買/大賣/鉅額交易
2020/04/1511617.07446.517.2217.20-330.523,996-1.38% 大買/大賣/鉅額交易
2020/04/143116.4426216.4016.70-23123,783-0.97% 大賣/鉅額交易
2020/04/1351316.121016.1116.0550323,4152.15% 大買/鉅額交易
2020/04/1011016.2900.0016.3011023,3700.47% 大買/鉅額交易
2020/04/09315.80215.9315.90123,0990.00%
2020/04/0811315.7400.0015.7011322,9640.49% 大買/鉅額交易
2020/04/071115.7100.0015.651122,8530.05%
2020/04/06515.43115.4515.50422,6830.02%
2020/04/011715.3700.0015.301722,5050.08%
2020/03/31515.65115.7515.55422,2460.02%
2020/03/301315.6100.0015.601321,9540.06%
2020/03/2700.002115.9516.00-2121,881-0.10%
2020/03/260.115.752,22015.6715.60-2,219.921,472-10.34% 大賣/鉅額交易
2020/03/253015.552215.8015.75821,6330.04%
2020/03/24115.00715.2015.20-621,202-0.03%
2020/03/231714.3900.0014.201720,9640.08%
2020/03/202514.7111.514.7715.2513.520,8250.06%
2020/03/19814.241214.5614.00-420,143-0.02%
2020/03/18515.52215.4015.55319,6890.02%
2020/03/1714.915.652015.6015.60-5.119,341-0.03%
2020/03/162016.87117.0016.451918,6820.10%
2020/03/131716.687316.6617.40-5618,147-0.31%
2020/03/121017.645417.6117.50-4417,458-0.25%
2020/03/111618.380.718.3518.2515.316,9880.09%
2020/03/10218.202318.2318.50-2116,933-0.12%
2020/03/091818.53418.3018.401416,8270.08%
2020/03/0600.000.119.2019.05-0.116,4170.00%
2020/03/054019.49219.5019.503816,2530.23%
2020/03/0400.0036019.2119.30-36015,947-2.26% 大賣/鉅額交易
2020/03/03119.100.919.2019.200.115,8880.00%
2020/03/02318.7700.0018.95315,7160.02%
2020/02/27119.3500.0019.20115,8820.01%
2020/02/261919.511019.6019.50915,6390.06%
2020/02/245319.8500.0019.855315,3500.35%
2020/02/21620.29720.2220.25-115,197-0.01%
2020/02/20620.3500.0020.30615,0820.04%
2020/02/194020.181.320.2820.3038.714,9430.26%
2020/02/12120.251020.2020.05-914,952-0.06%
2020/02/101020.40120.2520.40914,7780.06%
2020/02/0700.007020.2520.30-7014,977-0.47%
2020/02/057220.158319.9520.20-1114,693-0.07%
2020/02/04719.79320.0320.05414,5720.03%
2020/02/035119.904519.8419.80614,2770.04%
2020/01/3120519.60419.6319.7020114,0921.43% 大買/鉅額交易
2020/01/303319.756719.7619.35-3413,876-0.25%
2020/01/17220.502.220.4520.50-0.213,1230.00%
2020/01/15320.4200.0020.40313,1570.02%
2020/01/14820.3500.0020.35813,0920.06%
2020/01/135020.172020.1820.203012,8680.23%
2020/01/1000.001020.1020.10-1013,143-0.08%
2020/01/09220.000.320.0020.001.713,1850.01%
2020/01/08319.75219.9519.80113,1730.01%
2020/01/06120.05120.0019.95013,2180.00%
2020/01/0300.001520.2520.25-1513,272-0.11%
2019/12/3100.00320.3220.20-313,277-0.02%
2019/12/30220.400.220.4020.401.813,1600.01%
2019/12/277120.4575.320.4520.45-4.313,311-0.03%
2019/12/2600.001020.3020.30-1013,251-0.08%
2019/12/25420.236.320.2120.25-2.313,473-0.02%
2019/12/2400.008.120.4420.30-8.113,595-0.06%
2019/12/23220.154220.1820.35-4013,588-0.29%
2019/12/2000.001020.2620.35-1013,634-0.07%
2019/12/19320.106.920.0520.05-3.913,337-0.03%
2019/12/18120.051020.0520.15-913,281-0.07%
2019/12/17420.03220.0020.15213,4960.01%
2019/12/1600.00220.2320.05-213,420-0.01%
2019/12/13220.1029.920.0820.25-27.913,263-0.21%
2019/12/1200.0017.319.9319.85-17.312,993-0.13%
2019/12/1100.00519.8019.95-512,857-0.04%
2019/12/06119.9000.0019.90113,2000.01%
2019/12/05119.75319.7019.65-213,507-0.01%
2019/12/04219.8500.0019.95213,4090.01%
2019/12/0300.00119.8519.90-113,581-0.01%
2019/12/0200.005.719.7419.75-5.713,695-0.04%
2019/11/2700.0013319.9520.05-13314,183-0.94% 大賣/鉅額交易
2019/11/26119.9000.0019.85114,4780.01%
2019/11/2500.00119.8519.90-114,159-0.01%
2019/11/2200.000.119.7019.80-0.114,5730.00%
2019/11/2100.006.519.8019.75-6.514,754-0.04%
2019/11/195.919.94319.9019.852.914,9290.02%
2019/11/1800.001020.0020.00-1015,172-0.07%
2019/11/141019.7000.0019.801015,8650.06%
2019/11/11119.8019019.8519.90-18916,271-1.16% 大賣/鉅額交易
2019/11/07319.900.119.9519.952.916,6740.02%
2019/11/06219.8511719.8719.95-11516,723-0.69% 大賣/鉅額交易
2019/11/05419.431919.4119.60-1516,526-0.09%
2019/11/0400.0014.519.1919.30-14.516,497-0.09%
2019/10/3100.00219.1319.05-216,643-0.01%
2019/10/2900.00119.0019.00-116,710-0.01%
2019/10/281019.0000.0018.951016,6260.06%
2019/10/2500.00518.9519.00-516,658-0.03%
2019/10/2300.000.818.8018.85-0.816,9020.00%
2019/10/2200.000.618.9019.00-0.616,8510.00%
2019/10/2100.0025118.9018.90-25116,876-1.49% 大賣/鉅額交易
2019/10/1800.002618.8718.80-2616,812-0.15%
2019/10/17118.55518.6018.70-416,387-0.02%
2019/10/1600.005818.7018.75-5816,264-0.36%
2019/10/1500.00218.6018.70-216,339-0.01%
2019/10/1400.000.718.7018.65-0.716,5570.00%
2019/10/09118.054018.1018.05-3916,439-0.24%
2019/10/081018.400.818.4018.409.216,3170.06%
2019/10/03218.2000.0018.15216,3790.01%
2019/10/0100.00118.5518.60-116,207-0.01%
2019/09/2600.00618.7018.70-616,017-0.04%
2019/09/20518.750.218.7018.704.816,6830.03%
2019/09/18119.1000.0019.15116,4060.01%
2019/09/17319.0300.0019.00316,4370.02%
2019/09/1667719.0500.0019.1067716,6454.07% 大買/鉅額交易
2019/09/1200.00419.1019.10-416,872-0.02%
2019/09/11119.001019.0019.10-917,361-0.05%
2019/09/1000.0050.219.0519.15-50.217,333-0.29%
2019/09/0900.006418.9519.00-6417,152-0.37%
2019/09/0600.00918.5418.65-916,864-0.05%
2019/09/0500.001.118.2218.45-1.116,879-0.01%
2019/09/0400.00118.2418.00-116,663-0.01%
2019/09/0200.0010018.1018.30-10016,755-0.60%
2019/08/301417.92018.0018.051416,9490.08%
2019/08/29217.9500.0017.95216,5830.01%
2019/08/2600.000.418.2018.25-0.416,3270.00%
2019/08/236018.54418.5318.505616,2720.34%
2019/08/2243818.49118.4518.5043716,1382.71% 大買/鉅額交易
2019/08/2190318.47718.4818.4089616,6635.38% 大買/鉅額交易
2019/08/2060118.481118.4818.5059016,5173.57% 大買/鉅額交易
2019/08/1900.0017.718.0518.00-17.716,026-0.11%
2019/08/16217.3500.0017.60215,9400.01%
2019/08/15117.5000.0017.40115,7560.01%
2019/08/136017.35017.2517.156015,8670.38%
2019/08/0800.00217.2017.20-215,567-0.01%
2019/08/07116.8500.0017.00115,5670.01%
2019/08/0600.003016.7516.85-3015,609-0.19%
2019/08/02217.1300.0017.05215,4860.01%
2019/08/01317.32017.3517.35315,3940.02%
2019/07/2900.00217.5517.75-215,460-0.01%
2019/07/26117.4000.0017.35115,5760.01%
2019/07/25217.5500.0017.45215,5680.01%
2019/07/1800.002017.6017.65-2015,555-0.13%
2019/07/1700.002017.6517.70-2015,543-0.13%
2019/07/164717.5900.0017.604715,3630.31%
2019/07/1500.000.118.0518.05-0.115,0290.00%
2019/07/11117.9035218.0018.00-35115,112-2.32% 大賣/鉅額交易
2019/07/0935017.8000.0017.9035015,1012.32% 大買/鉅額交易
2019/07/08417.7012.117.7017.75-8.115,081-0.05%
2019/07/0500.004018.0018.00-4015,169-0.26%
2019/07/0400.00217.9017.95-215,482-0.01%
2019/07/0300.00217.8517.75-215,651-0.01%
2019/07/02818.000.117.9017.857.915,7040.05%
2019/07/0100.001518.8418.95-1515,717-0.10%
2019/06/28418.6900.0018.65415,3980.03%
2019/06/27418.803418.9018.85-3015,222-0.20%
2019/06/2100.00518.8518.90-515,560-0.03%
2019/06/2000.005218.7018.85-5215,364-0.34%
2019/06/195018.451218.5418.603815,2010.25%
2019/06/1400.005117.8517.85-5115,298-0.33%
2019/06/1200.00518.0017.95-515,528-0.03%
2019/06/1100.00318.0518.05-315,587-0.02%
2019/06/1000.005.418.0318.10-5.415,857-0.03%
2019/06/0600.00429.318.0018.05-429.315,933-2.69% 大賣/鉅額交易
2019/06/0500.0011.917.9517.90-11.915,824-0.08%
2019/06/04117.7500.0017.75115,7560.01%
2019/06/0300.002,50117.8017.95-2,50115,956-15.67% 大賣/鉅額交易
2019/05/31217.6835017.7517.75-34815,917-2.19% 大賣/鉅額交易
2019/05/2900.000.217.4017.50-0.216,3530.00%
2019/05/2700.001.117.4017.40-1.116,350-0.01%
2019/05/2435017.5000.0017.5035016,3272.14% 大買/鉅額交易
2019/05/23117.4500.0017.50116,6630.01%
2019/05/22317.5000.0017.50316,8810.02%
2019/05/21317.43117.4517.45216,9860.01%
2019/05/173117.40117.4017.303016,7710.18%
2019/05/1600.000.817.3017.30-0.816,8200.00%
2019/05/15417.2500.0017.35416,9360.02%
2019/05/141017.251017.3517.25017,1520.00%
2019/05/101017.652017.6517.60-1017,596-0.06%
2019/05/09217.60217.6017.55017,9660.00%
2019/05/08217.80317.8017.80-117,975-0.01%
2019/05/0700.00117.9018.00-118,097-0.01%
2019/05/06117.80117.8017.80018,0500.00%
2019/05/0300.00317.9518.00-318,229-0.02%
2019/05/02617.94117.9517.75518,3870.03%
2019/04/3000.00717.8817.90-718,394-0.04%
2019/04/29117.90017.7517.80118,5920.01%
2019/04/261017.80117.7517.85918,6200.05%
2019/04/2400.001117.8017.90-1118,991-0.06%
2019/04/22517.6500.0017.70519,5120.03%
2019/04/1800.00117.8517.85-120,0360.00%
2019/04/1700.008.717.9017.90-8.720,318-0.04%
2019/04/1600.005.117.9017.90-5.120,457-0.02%
2019/04/152017.8000.0017.752020,6020.10%
2019/04/12217.70117.7517.75120,6300.00%
2019/04/1100.00217.8317.75-220,740-0.01%
2019/04/10117.650.117.7017.650.920,6420.00%
2019/04/0900.002.817.8017.80-2.820,526-0.01%
2019/04/08317.656.917.6917.65-3.920,407-0.02%
2019/04/0300.001.417.5417.45-1.420,266-0.01%
2019/04/0200.00217.6017.60-220,213-0.01%
2019/04/01217.5000.0017.55220,3390.01%
2019/03/291017.40117.5017.55920,3480.04%
2019/03/2812.117.26257.917.4517.35-245.720,252-1.21% 大賣/鉅額交易
2019/03/2700.00617.4917.55-620,119-0.03%
2019/03/2600.001517.4817.55-1520,313-0.07%
2019/03/25217.2500.0017.50220,6520.01%
2019/03/2200.00317.4517.55-320,709-0.01%
2019/03/21317.62217.6017.65120,8480.00%
2019/03/20217.45117.5517.65121,0890.00%
2019/03/19217.5000.0017.45221,0280.01%
2019/03/18217.60117.5517.70120,9290.00%
2019/03/141017.7000.0017.701020,9420.05%
2019/03/1300.0026.317.8417.90-26.321,249-0.12%
2019/03/1100.00317.4717.45-321,444-0.01%
2019/03/08517.4200.0017.40522,1410.02%
2019/03/0700.00217.5517.60-222,474-0.01%
2019/03/06117.5012717.5417.50-12622,415-0.56% 大賣/鉅額交易
2019/03/0500.002717.3617.45-2722,413-0.12%
2019/03/0410117.3000.0017.2010122,1930.46% 大買/鉅額交易
2019/02/2700.002.417.3617.45-2.422,114-0.01%
2019/02/26517.4065.417.4017.40-60.421,852-0.28%
2019/02/25817.301017.3017.40-221,608-0.01%
2019/02/227017.291317.3017.355721,7190.26%
2019/02/21617.10217.0817.10421,5960.02%
2019/02/2000.000.517.1017.15-0.521,4750.00%
2019/02/1800.001.117.1517.15-1.121,7660.00%
2019/02/1500.006016.9816.85-6021,857-0.27%
2019/02/14516.907717.0817.10-7221,822-0.33%
2019/02/131017.101217.0517.05-221,736-0.01%
2019/02/12116.854617.0317.00-4521,537-0.21%
2019/02/11116.9500.0016.85121,2950.00%
2019/01/30716.9627317.0017.00-26621,246-1.25% 大賣/鉅額交易
2019/01/2900.002816.8816.95-2820,948-0.13%
2019/01/28116.955516.8516.95-5420,879-0.26%
2019/01/2500.005016.7916.75-5020,816-0.24%
2019/01/2400.002416.7016.80-2420,738-0.12%
2019/01/2300.009016.5516.55-9020,590-0.44%
2019/01/212016.4029.216.4716.50-9.220,205-0.05%
2019/01/1800.00816.3516.30-820,057-0.04%
2019/01/1700.0024.416.3016.35-24.420,234-0.12%
2019/01/1600.005816.2016.25-5820,207-0.29%
2019/01/1525015.9042416.0316.15-17420,473-0.85% 大買/大賣/鉅額交易
2019/01/1400.0052.115.8015.80-52.120,004-0.26%
2019/01/1100.0090.415.8215.85-90.420,153-0.45%
2019/01/10115.6500.0015.70119,8490.01%
2019/01/0900.002015.6615.70-2019,793-0.10%
2019/01/081115.50615.5015.55519,5140.03%
2019/01/0700.005015.4015.50-5019,678-0.25%
2019/01/0400.009115.1815.10-9119,765-0.46%
2019/01/032015.05115.1015.101920,5600.09%
2019/01/022015.1500.0015.202020,6420.10%
2018/12/2800.003315.3915.45-3320,864-0.16%
2018/12/27215.154115.2615.30-3921,079-0.19%
2018/12/2600.005115.1015.10-5121,299-0.24%
2018/12/25214.9000.0015.00221,3190.01%
2018/12/222315.0500.0015.002321,1230.11%
2018/12/211115.052015.0815.10-921,453-0.04%
2018/12/205015.1700.0015.155021,4590.23%
2018/12/191315.313215.3815.40-1921,340-0.09%
2018/12/181015.201115.3815.25-121,4400.00%
2018/12/1700.00215.3515.30-221,783-0.01%
2018/12/141015.401115.4015.45-121,8610.00%
2018/12/1300.0031.115.4515.45-31.122,154-0.14%
2018/12/1100.002.115.2015.20-2.121,699-0.01%
2018/12/102115.152015.1515.10121,5930.00%
2018/12/0700.00515.1515.30-521,429-0.02%
2018/12/062815.222015.1515.20821,4800.04%
2018/12/052215.3500.0015.302221,2880.10%
2018/12/041015.60415.6815.65621,1540.03%
2018/12/031515.701115.7515.70420,7260.02%
2018/11/30115.551315.7015.70-1220,058-0.06%
2018/11/29215.4500.0015.60219,8460.01%
2018/11/2800.00215.5015.45-219,634-0.01%
2018/11/2700.006815.3315.35-6819,492-0.35%
2018/11/261115.404115.4515.30-3019,587-0.15%
2018/11/23315.3700.0015.35319,5580.02%
2018/11/22315.40115.4515.40219,5660.01%
2018/11/216015.435015.4015.401019,6350.05%
2018/11/204215.551015.5515.553219,5000.16%
2018/11/1900.001015.8515.80-1019,488-0.05%
2018/11/1611515.78515.8515.7511019,5090.56% 大買/鉅額交易
2018/11/1500.0032815.6515.75-32819,599-1.67% 大賣/鉅額交易
2018/11/148315.503615.5415.604719,5500.24%
2018/11/131215.342515.4015.40-1319,699-0.07%
2018/11/12515.501015.6315.55-520,406-0.02%
2018/11/09515.45615.5015.55-120,8610.00%
2018/11/08115.552615.5715.60-2521,199-0.12%
2018/11/0700.001515.5215.55-1521,586-0.07%
2018/11/06615.37315.4215.40321,7840.01%
2018/11/05215.20115.1515.35122,3110.00%
2018/11/0200.0040.315.0415.20-40.323,951-0.17%
2018/10/3100.001.314.8415.00-1.325,821-0.01%
2018/10/301514.6700.0014.601526,2230.06%
2018/10/291014.8500.0014.601026,8140.04%
2018/10/262014.5500.0014.552026,9180.07%
2018/10/2500.002814.6014.55-2827,090-0.10%
2018/10/2400.005015.0015.00-5027,572-0.18%
2018/10/231014.9500.0014.951027,4130.04%
2018/10/1900.001114.8614.80-1127,147-0.04%
2018/10/1800.0011.314.8214.85-11.326,949-0.04%
2018/10/17114.8000.0014.70127,0760.00%
2018/10/16214.6000.0014.55227,0570.01%
2018/10/15514.6000.0014.55527,1200.02%
2018/10/121114.921.114.8114.959.926,8100.04%
2018/10/113415.163615.0714.95-226,482-0.01%
2018/10/0900.00115.9515.90-125,7270.00%
2018/10/05515.7000.0015.80525,2970.02%
2018/10/048915.8600.0015.908925,0550.36%
2018/10/03816.05316.0516.10524,9000.02%
2018/10/021016.0000.0016.101024,9360.04%
2018/10/011016.1000.0016.101024,8580.04%
2018/09/283916.0300.0016.103925,0500.16%
2018/09/27216.2074.116.1616.30-72.124,884-0.29%
2018/09/262215.92015.8515.952224,8140.09%
2018/09/2100.006315.7516.00-6325,284-0.25%
2018/09/200.515.4500.0015.500.524,7380.00%
2018/09/1900.0013915.3715.50-13924,621-0.56% 大賣/鉅額交易
2018/09/18115.2000.0015.20124,3980.00%
2018/09/1700.001015.2015.25-1024,530-0.04%
2018/09/141015.25315.2015.15724,5270.03%
2018/09/134015.1900.0015.204024,8070.16%
2018/09/1200.003615.0815.20-3624,909-0.14%
2018/09/11315.203.515.0715.25-0.524,8530.00%
2018/09/1000.009015.1014.95-9025,228-0.36%
2018/09/061714.95515.0015.051226,1370.05%
2018/09/052115.1670015.1915.05-67926,069-2.60% 大賣/鉅額交易
2018/09/041115.35215.3815.40925,9490.03%
2018/09/03115.3500.0015.25126,0670.00%
2018/08/31515.353.815.3315.551.226,2280.00%
2018/08/301015.4500.0015.501026,1540.04%
2018/08/280.615.503515.5415.60-34.426,726-0.13%
2018/08/24115.40615.4615.50-526,863-0.02%
2018/08/234315.601715.3615.502627,4250.09%
2018/08/2200.002915.4515.50-2927,741-0.10%
2018/08/211015.301715.2615.25-727,412-0.03%
2018/08/20415.00115.2015.20327,3470.01%
2018/08/172715.319315.4115.25-6627,196-0.24%
2018/08/16415.0551.315.2015.10-47.326,529-0.18%
2018/08/151515.055.215.1115.209.826,2120.04%
2018/08/14215.10715.0315.20-525,989-0.02%
2018/08/133215.023215.0714.90025,5230.00%
2018/08/102215.252715.4915.40-525,240-0.02%
2018/08/0919015.0510715.4515.458324,7440.34% 大買/大賣/
2018/08/08915.11413.615.0915.15-404.623,151-1.75% 大賣/鉅額交易
2018/08/077.314.4164.114.4814.55-56.821,797-0.26%
2018/08/06614.31314.3014.35321,3380.01%
2018/08/022013.9000.0013.802020,5100.10%
2018/08/012013.9500.0014.052020,5690.10%
2018/07/3100.00119.213.7314.10-119.220,499-0.58% 大賣/鉅額交易
2018/07/3000.002113.7013.70-2119,896-0.11%
2018/07/272013.7000.0013.702020,1160.10%
2018/07/261013.7500.0013.751020,2920.05%
2018/07/23513.45513.5013.50021,0330.00%
2018/07/2000.002113.4913.50-2121,495-0.10%
2018/07/19113.4500.0013.40121,6400.00%
2018/07/1800.002013.5013.50-2021,844-0.09%
2018/07/1700.002413.4513.40-2421,966-0.11%
2018/07/161013.401013.4313.40022,0820.00%
2018/07/13513.3531.413.4113.35-26.422,394-0.12%
2018/07/1200.0013113.2513.35-13122,415-0.58% 大賣/鉅額交易
2018/07/115513.1500.0013.205522,4910.24%
2018/07/10513.253013.3013.25-2522,497-0.11%
2018/07/09713.20513.1513.15222,5630.01%
2018/07/063112.971.513.0213.0529.522,7570.13%
2018/07/05213.0000.0013.00222,9270.01%
2018/07/031613.651313.7713.55323,5860.01%
2018/06/271413.78613.7013.70822,8490.04%
2018/06/26113.8011.513.7013.75-10.522,829-0.05%
2018/06/25313.8800.0013.85322,7430.01%
2018/06/2200.002.913.9814.00-2.922,821-0.01%
2018/06/2110013.9500.0013.9010022,5950.44%
2018/06/20213.856513.9513.90-6322,781-0.28%
2018/06/198613.8500.0013.808623,0290.37%
2018/06/151014.0500.0014.151022,4670.04%
2018/06/1416614.26214.0514.0016422,2390.74% 大買/鉅額交易
2018/06/1300.00814.5014.50-821,715-0.04%
2018/06/1200.00514.5514.55-522,322-0.02%
2018/06/11114.60914.6014.55-822,307-0.04%
2018/06/0800.002314.6014.60-2322,143-0.10%
2018/06/07114.50514.5514.50-422,085-0.02%
2018/06/066514.354114.4814.452422,1840.11%
2018/06/051014.257014.2714.25-6021,739-0.28%
2018/06/04113.9500.0014.10121,5360.00%
2018/05/3100.00213.7514.10-221,418-0.01%
2018/05/304213.95713.9613.753520,8980.17%
2018/05/292114.0700.0014.102121,0780.10%
2018/05/2510014.3000.0014.2510021,2530.47%
2018/05/240.814.3000.0014.300.821,4070.00%
2018/05/234014.35514.4014.353521,5850.16%
2018/05/2100.0043.114.5314.55-43.121,919-0.20%
2018/05/181014.501114.4114.40-122,1110.00%
2018/05/17314.40614.4014.45-322,276-0.01%
2018/05/160.314.45214.4514.45-1.722,379-0.01%
2018/05/14114.4000.0014.45123,4340.00%
2018/05/1100.001.114.4014.40-1.123,7410.00%
2018/05/1000.00014.3014.25023,7260.00%
2018/05/0900.002114.3314.30-2123,747-0.09%
2018/05/0820014.1500.0014.2520023,7200.84% 大買/鉅額交易
2018/05/0700.001.314.2214.30-1.323,643-0.01%
2018/05/048614.263314.2014.155323,5730.22%
2018/05/03314.50714.4714.45-423,388-0.02%
2018/05/02114.45246.114.4514.55-245.123,338-1.05% 大賣/鉅額交易
2018/04/30114.200.314.2014.200.723,0950.00%
2018/04/271014.15614.1714.25423,1920.02%
2018/04/2630114.1011614.1414.1518523,0790.80% 大買/大賣/鉅額交易
2018/04/2500.004313.8313.85-4322,810-0.19%
2018/04/242013.75513.8013.701522,9200.07%
2018/04/1900.00613.8113.85-623,570-0.03%
2018/04/1700.000.113.7013.70-0.124,0190.00%
2018/04/1600.000.313.8013.80-0.324,3350.00%
2018/04/13213.801813.8013.80-1624,459-0.07%
2018/04/12113.702213.7713.80-2124,716-0.08%
2018/04/1100.00413.8513.75-424,742-0.02%
2018/04/1020213.704413.6513.8015824,4280.65% 大買/鉅額交易
2018/04/0900.00296.613.4313.50-296.623,924-1.24% 大賣/鉅額交易
2018/04/039013.35313.3713.408723,7270.37%
2018/04/02113.454813.4613.45-4723,669-0.20%
2018/03/3100.002913.4213.35-2923,482-0.12%
2018/03/30113.401113.4013.35-1023,452-0.04%
2018/03/294113.26513.2513.353623,4400.15%
2018/03/2600.0039.913.4513.50-39.923,067-0.17%
2018/03/239913.37713.4013.509222,9800.40%
2018/03/222513.60713.6013.601822,8370.08%
2018/03/2100.00613.4513.45-622,517-0.03%
2018/03/209013.3500.0013.409022,8950.39%
2018/03/192513.411.113.5013.4523.922,9100.10%
2018/03/16113.353113.4813.55-3022,841-0.13%
2018/03/15213.401013.3513.35-822,211-0.04%
2018/03/14513.3500.0013.35522,0970.02%
2018/03/134013.4000.0013.404022,3370.18%
2018/03/123513.314113.3213.40-622,391-0.03%
2018/03/0900.001013.1513.15-1022,460-0.04%
2018/03/081113.1020.313.1013.10-9.322,704-0.04%
2018/03/071513.054.613.0113.0510.422,9440.05%
2018/03/064013.0060.413.0513.05-20.423,466-0.09%
2018/03/0520513.0000.0013.0020523,6880.87% 大買/鉅額交易
2018/03/022413.0000.0012.952423,5850.10%
2018/03/011113.0519.713.1013.15-8.722,892-0.04%
2018/02/275213.3500.0013.155222,7710.23%
2018/02/2622.313.342013.3013.252.323,0420.01%
2018/02/237513.220.113.2513.2574.923,0270.33%
2018/02/22113.10113.1013.15023,4930.00%
2018/02/21613.1500.0013.20623,8510.03%
2018/02/12113.00150.813.1013.05-149.823,915-0.63% 大賣/鉅額交易
2018/02/099012.86113.0012.958923,7610.37%
2018/02/0800.00313.1513.15-323,517-0.01%
2018/02/072.113.17114.813.2013.05-112.723,357-0.48% 大賣/鉅額交易
2018/02/069213.09913.1512.908323,2920.36%
2018/02/0517113.6312313.6013.604822,8180.21% 大買/大賣/
2018/02/0200.003513.9113.90-3522,338-0.16%
2018/02/0100.005013.9513.95-5022,272-0.22%
2018/01/316413.9274.213.9014.00-10.222,106-0.05%
2018/01/303014.05100.614.1014.05-70.621,906-0.32%
2018/01/290.114.1512.814.2014.20-12.721,766-0.06%
2018/01/260.114.1500.0014.200.121,6960.00%
2018/01/25114.156.314.2014.20-5.321,596-0.02%
2018/01/241914.0900.0014.151921,4710.09%
2018/01/23214.253.214.3414.35-1.221,297-0.01%
2018/01/222.514.20253.914.2914.25-251.421,197-1.19% 大賣/鉅額交易
2018/01/19214.251014.3014.30-821,219-0.04%
2018/01/187414.300.414.2514.2573.621,0240.35%
2018/01/17117.514.24314.2814.30114.520,7780.55% 大買/鉅額交易
2018/01/16714.24114.2014.20620,4390.03%
2018/01/155114.301914.3014.253220,3260.16%
2018/01/1210014.1819.414.1514.1580.619,8630.41%
2018/01/111013.951113.9914.00-119,325-0.01%
2018/01/108414.00214.1013.958219,3200.42%
2018/01/09913.9400.0013.95918,9100.05%
2018/01/08214.00214.0014.05018,8130.00%
2018/01/05613.942313.9113.95-1718,615-0.09%
2018/01/04313.8300.0013.85318,6230.02%
2018/01/0300.00313.9513.95-318,758-0.02%
2018/01/025213.70113.7013.805118,6380.27%
元大金2子公司處分不動產！出售共同持有大樓 逾4億元利益入帳UDN聯合新聞網－2024/03/21
元大金控（2885）子公司元大銀行與元大證券，共同持有位於台北市承德路一棟商辦大樓決定出售實現獲利，今天元大銀行率先召開......詳全文
今日最夯股／股利1.3元歷史次高 元大金股價創2008年以來紀錄UDN聯合新聞網－2024/03/14
元大金（2885）14日開盤跳高到30.7元拉回後，盤中多數時間在30元起伏，終場收盤前拉高以30.3元作收，上漲0.8元，漲幅2.71%，成交量為6.4萬張。...詳全文
元大金財報／每股配1.3元股利、創歷來次高 現金殖利率超3.6%UDN聯合新聞網－2024/03/14
元大金控（2885）今天董事會通過去年盈餘分派每股配發1.3元股利，創歷年股利水準次高，比上年度股利增加約36%，股利配......詳全文
元大金 相關文章