台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    9,698
  • 產業
    上市 金融類股
  • 2975人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26240.652.140.4540.55-0.115,0050.00%
2024/03/25139.90240.0540.00-115,195-0.01%
2024/03/21340.4500.0040.60315,5690.02%
2024/03/2000.00140.5040.15-115,648-0.01%
2024/03/1500.00540.6540.90-515,449-0.03%
2024/03/1400.003.340.7040.90-3.315,200-0.02%
2024/03/1300.006.140.2140.40-6.115,074-0.04%
2024/03/12139.950.339.8039.950.714,9270.00%
2024/03/110.539.8500.0039.800.514,9160.00%
2024/03/0700.00139.3539.30-114,753-0.01%
2024/03/0600.000.139.3339.40-0.114,8050.00%
2024/02/2700.000.338.3038.20-0.315,1080.00%
2024/02/260.538.3500.0038.150.515,0730.00%
2024/02/21138.30138.5538.35015,4960.00%
2024/02/2000.00038.5538.60015,6210.00%
2024/02/190.138.25138.3038.40-0.915,715-0.01%
2024/02/1600.0015.138.0737.90-15.115,935-0.09%
2024/02/051.137.7000.0037.601.115,7730.01%
2024/02/0200.00237.8537.90-215,618-0.01%
2024/02/0100.000.137.8037.90-0.115,6190.00%
2024/01/3100.00137.7037.65-115,520-0.01%
2024/01/30138.0000.0037.90115,3210.01%
2024/01/2600.00338.0338.35-315,517-0.02%
2024/01/1900.000.237.9037.90-0.215,6570.00%
2024/01/176.238.0500.0037.306.215,6880.04%
2024/01/12139.0000.0039.05115,2600.01%
2024/01/03138.8500.0038.65116,1120.01%
2024/01/020.139.10439.1539.30-3.916,065-0.02%
2023/12/2700.00138.8539.00-116,501-0.01%
2023/12/22238.1800.0038.35216,5520.01%
2023/12/21138.3000.0038.30116,4140.01%
2023/12/190.839.1500.0039.150.815,9370.01%
2023/12/18139.0000.0039.05115,8510.01%
2023/12/14138.8000.0039.55115,4260.01%
2023/12/13138.8000.0038.90115,2710.01%
2023/12/1200.000.339.0539.30-0.315,6270.00%
2023/12/070.139.2500.0039.000.115,6460.00%
2023/12/0600.000.139.4039.50-0.115,5680.00%
2023/12/051838.6900.0038.951815,4510.12%
2023/12/040.939.0000.0039.000.915,4410.01%
2023/12/01938.69138.6538.65815,3900.05%
2023/11/295.339.3200.0039.155.314,7520.04%
2023/11/2700.00640.0439.50-614,793-0.04%
2023/11/2100.002.139.8439.85-2.114,979-0.01%
2023/11/200.539.0300.0039.200.514,8490.00%
2023/11/170.239.2500.0039.200.214,8470.00%
2023/11/1600.00139.2039.20-114,951-0.01%
2023/11/13138.2000.0038.50115,1320.01%
2023/11/100.138.4500.0038.400.115,5750.00%
2023/11/0900.00338.7038.60-315,772-0.02%
2023/11/0600.000.138.5038.55-0.116,7880.00%
2023/10/310.236.6700.0036.700.217,2960.00%
2023/10/30636.5200.0036.55617,6220.03%
2023/10/26136.6500.0036.40117,7700.01%
2023/10/25636.8900.0036.85617,7310.03%
2023/10/0500.00037.5037.50018,4640.00%
2023/10/040.236.9500.0036.850.218,3750.00%
2023/09/280.137.754537.6737.70-4518,603-0.24%
2023/09/27137.6000.0037.70118,6830.01%
2023/09/220.137.6000.0037.800.118,8860.00%
2023/09/2000.001.337.8237.85-1.319,056-0.01%
2023/09/18137.8500.0037.85119,4580.01%
2023/09/15137.35037.6037.55119,9040.00%
2023/09/13336.5000.0036.60320,6150.01%
2023/09/0700.00035.9535.85021,5180.00%
2023/09/041136.10136.1036.201021,5820.05%
2023/08/30136.4500.0036.45121,9260.00%
2023/08/29136.250.136.4536.60122,0850.00%
2023/08/231.235.2300.0035.301.223,1780.01%
2023/08/22135.3000.0035.30123,3930.00%
2023/08/21135.7000.0035.60123,4060.00%
2023/08/18236.0000.0035.70223,5070.01%
2023/08/17235.4800.0035.65223,5640.01%
2023/08/16535.750.535.9535.804.523,4810.02%
2023/08/151.136.9400.0036.601.123,2580.00%
2023/08/14536.9800.0037.05523,3010.02%
2023/08/111.237.5900.0037.651.223,2260.01%
2023/08/10637.9300.0038.10623,2260.03%
2023/08/09839.5500.0039.95822,6990.04%
2023/08/08339.7200.0039.70322,3680.01%
2023/08/04239.2800.0039.60222,1560.01%
2023/08/02739.700.439.8539.606.622,0170.03%
2023/08/0100.001.140.4940.60-1.121,6450.00%
2023/07/3100.00140.3540.25-121,4550.00%
2023/07/2700.001.140.2640.10-1.121,291-0.01%
2023/07/2600.000.139.6039.65-0.121,1170.00%
2023/07/21139.2500.0039.35120,8380.00%
2023/07/2000.000.139.4039.35-0.120,6220.00%
2023/07/1800.0010.139.0039.30-10.119,941-0.05%
2023/07/1400.000.338.7538.90-0.319,4450.00%
2023/07/1300.000.138.2038.10-0.119,2910.00%
2023/07/1200.00338.0238.20-319,212-0.02%
2023/07/10236.9300.0036.85219,1300.01%
2023/07/05138.1500.0038.25118,4770.01%
2023/07/0400.000.138.4038.50-0.118,3390.00%
2023/06/3000.000.138.3038.20-0.118,3530.00%
2023/06/27137.5500.0037.55117,7300.01%
2023/06/2600.000.137.8037.75-0.117,6740.00%
2023/06/16137.0000.0036.80115,4470.01%
2023/06/1400.00037.5537.50014,6890.00%
2023/06/123037.9000.0037.653014,8420.20%
2023/06/0900.000.237.6437.65-0.214,9020.00%
2023/06/0500.00136.8036.70-114,944-0.01%
2023/06/0200.000.536.0536.10-0.514,6460.00%
2023/05/31135.8000.0035.80114,4710.01%
2023/05/26135.9000.0036.15113,6630.01%
2023/05/2500.004635.6536.20-4613,443-0.34%
2023/05/24135.601.335.7535.90-0.313,2680.00%
2023/05/2200.001.236.0436.20-1.212,883-0.01%
2023/05/174635.7500.0035.604612,6830.36%
2023/05/162534.9000.0035.152512,5490.20%
2023/05/12634.3000.0034.30612,5920.05%
2023/05/1100.002.134.9434.80-2.112,485-0.02%
2023/05/0900.000.834.4034.50-0.812,570-0.01%
2023/05/0400.000.134.3034.30-0.112,8490.00%
2023/05/0300.000.134.1034.15-0.112,9460.00%
2023/04/2800.00134.0034.05-113,735-0.01%
2023/04/271.133.8000.0033.851.113,8020.01%
2023/04/2600.000.133.9034.00-0.113,8720.00%
2023/04/25133.900.233.9333.900.813,8590.01%
2023/04/19134.0000.0034.05114,2630.01%
2023/04/1800.0010.134.1534.20-10.114,198-0.07%
2023/04/1300.000.133.3033.30-0.114,1200.00%
2023/04/1000.003033.0333.00-3014,129-0.21%
2023/04/07132.8000.0032.80114,1300.01%
2023/04/06132.951032.9533.00-914,133-0.06%
2023/03/30132.7000.0032.70113,9200.01%
2023/03/29132.7000.0032.80113,9580.01%
2023/03/281132.8500.0032.851114,0780.08%
2023/03/27132.9000.0033.05114,1390.01%
2023/03/24133.1500.0033.10114,3250.01%
2023/03/2300.00232.9533.15-214,387-0.01%
2023/03/2000.00131.9532.00-114,798-0.01%
2023/03/171031.8800.0031.751014,8170.07%
2023/03/162.231.6100.0031.652.214,7850.01%
2023/03/15032.1500.0032.00014,7500.00%
2023/03/143.132.142532.2032.10-21.914,753-0.15%
2023/03/13332.4700.0032.55314,6250.02%
2023/03/101132.7000.0032.651114,6450.08%
2023/03/09333.0300.0032.95314,7490.02%
2023/03/0300.001033.0532.80-1015,532-0.06%
2023/03/02232.9800.0032.95215,7070.01%
2023/03/01633.453033.1033.70-2415,720-0.15%
2023/02/24133.3500.0033.30115,5270.01%
2023/02/23333.700.133.8533.652.915,3760.02%
2023/02/21133.6500.0033.65115,6040.01%
2023/02/208134.00534.0034.057615,8750.48%
2023/02/1600.000.333.6033.40-0.316,2970.00%
2023/02/1500.00133.5033.40-116,273-0.01%
2023/02/142033.4000.0033.552016,2680.12%
2023/02/13132.70732.8633.30-616,281-0.04%
2023/02/1000.000.132.5532.60-0.116,2110.00%
2023/02/092032.0500.0032.102016,2820.12%
2023/02/06532.1000.0032.10516,6020.03%
2023/02/03532.4000.0032.45516,7610.03%
2023/02/0200.00732.5032.85-716,812-0.04%
2023/02/01131.9500.0032.60116,6580.01%
2023/01/3000.000.132.4032.60-0.116,6340.00%
2023/01/1100.00231.6031.45-217,110-0.01%
2023/01/1000.00131.7031.75-117,218-0.01%
2023/01/03130.2000.0030.50117,9970.01%
2022/12/29130.2000.0030.25118,0800.01%
2022/12/28530.5000.0030.50518,1400.03%
2022/12/26230.5300.0030.70218,6660.01%
2022/12/23230.4300.0030.55219,1270.01%
2022/12/20230.35130.6530.65120,4060.00%
2022/12/19130.5500.0030.65120,4290.00%
2022/12/133030.9000.0030.803020,3520.15%
2022/12/1200.00131.0531.15-120,1330.00%
2022/12/08230.9000.0031.10220,5270.01%
2022/12/06630.9700.0030.95620,4870.03%
2022/12/020.331.2500.0031.100.320,3980.00%
2022/12/010.232.0000.0031.550.220,3560.00%
2022/11/3000.00131.6532.00-120,1100.00%
2022/11/2900.000.231.3031.50-0.219,4550.00%
2022/11/28130.8000.0030.95119,3410.01%
2022/11/25031.55131.4031.35-119,307-0.01%
2022/11/2400.00131.4031.65-119,324-0.01%
2022/11/2300.00131.0031.10-119,207-0.01%
2022/11/18230.2000.0030.20219,0090.01%
2022/11/160.130.9000.0030.850.118,8300.00%
2022/11/1100.00130.7030.85-118,307-0.01%
2022/11/100.130.1000.0030.000.118,0570.00%
2022/11/08130.25230.4030.40-118,099-0.01%
2022/11/03129.0500.0029.10119,1000.01%
2022/11/021.129.4000.0029.351.119,3300.01%
2022/10/27129.8000.0029.70119,2030.01%
2022/10/21329.53129.6529.70218,9490.01%
2022/10/190.129.2200.0029.000.118,4640.00%
2022/10/17229.0800.0029.25218,2980.01%
2022/10/145.229.8400.0029.405.218,1350.03%
2022/10/134.429.9300.0029.754.417,9170.02%
2022/10/113.230.1300.0030.053.217,5690.02%
2022/10/071.231.061031.0031.00-8.817,288-0.05%
2022/10/06230.9000.0031.35217,2490.01%
2022/10/05130.9500.0030.85117,4190.01%
2022/10/04130.6000.0030.70117,3850.01%
2022/10/031.130.6000.0030.651.117,2140.01%
2022/09/3021.231.2800.0031.1521.216,9230.13%
2022/09/29731.6400.0031.80716,5720.04%
2022/09/281.231.8100.0031.951.216,2470.01%
2022/09/27432.5300.0032.45415,8190.03%
2022/09/2600.00133.5533.35-115,591-0.01%
2022/09/231.533.950.134.0533.901.415,5640.01%
2022/09/22733.66033.9033.65715,7190.04%
2022/09/210.134.5000.0034.250.115,6750.00%
2022/09/2000.000.134.7034.45-0.115,5550.00%
2022/09/191.734.5400.0034.451.715,6400.01%
2022/09/16334.4800.0034.50315,8020.02%
2022/09/15234.5000.0034.55215,9450.01%
2022/09/13134.9500.0035.05117,1280.01%
2022/09/08234.9000.0035.00218,6340.01%
2022/09/07334.9300.0034.95318,8100.02%
2022/09/01035.4000.0035.15019,5370.00%
2022/08/3000.00335.4335.45-319,466-0.02%
2022/08/29135.5500.0035.50119,5110.01%
2022/08/23135.4000.0035.20120,5070.00%
2022/08/17135.5500.0035.75120,9090.00%
2022/08/10137.10537.1937.20-420,871-0.02%
2022/08/09336.35537.0836.90-220,432-0.01%
2022/08/05535.9500.0035.85520,5960.02%
2022/08/04135.5000.0035.65120,8440.00%
2022/08/02135.5000.0035.70121,2210.00%
2022/07/290.135.4000.0035.400.121,8670.00%
2022/07/2600.000.334.7034.60-0.322,0160.00%
2022/07/2500.00334.6034.45-322,072-0.01%
2022/07/2200.0046.734.6434.90-46.722,258-0.21%
2022/07/210.234.20534.4534.45-4.822,434-0.02%
2022/07/205034.202034.5034.153022,6220.13%
2022/07/191034.152234.3334.15-1222,813-0.05%
2022/07/183234.1500.0034.153223,1200.14%
2022/07/1300.00134.5534.85-123,8830.00%
2022/07/12733.4700.0033.45724,1190.03%
2022/07/11134.3000.0034.30124,3100.00%
2022/07/0800.000.335.3535.05-0.324,6880.00%
2022/07/07135.0000.0035.15124,8960.00%
2022/07/04335.6000.0035.75325,2350.01%
2022/07/010.135.5000.0035.250.125,8070.00%
2022/06/291.235.7600.0035.701.226,0070.00%
2022/06/272.136.4900.0036.202.126,2240.01%
2022/06/2400.00736.0436.15-726,116-0.03%
2022/06/223.535.4100.0035.403.525,9800.01%
2022/06/20134.9000.0034.60125,1380.00%
2022/06/160.136.3500.0036.150.123,7150.00%
2022/06/15236.1300.0036.20223,9850.01%
2022/06/0800.003537.6537.70-3523,909-0.15%
2022/06/0600.001537.2037.80-1523,969-0.06%
2022/05/205036.9500.0037.105024,3340.21%
2022/05/13436.6800.0036.95423,7520.02%
2022/05/121.137.0500.0037.001.123,6300.00%
2022/05/091.138.5800.0038.001.123,1580.00%
2022/05/06138.8500.0039.35123,3040.00%
2022/05/05139.90239.8039.85-123,2680.00%
2022/05/040.240.8500.0040.850.222,9350.00%
2022/04/272041.7000.0041.602022,9900.09%
2022/04/25241.655041.3041.55-4822,814-0.21%
2022/04/2200.00141.1041.55-122,6800.00%
2022/04/21540.96341.0741.00222,6600.01%
2022/04/20241.15641.1841.75-422,756-0.02%
2022/04/19241.90641.5341.50-422,593-0.02%
2022/04/1400.002644.3243.10-2622,188-0.12%
2022/04/1200.000.844.4544.45-0.821,8150.00%
2022/04/082244.3500.0044.352221,6930.10%
2022/04/07244.6000.0044.10221,5210.01%
2022/04/06143.90243.4344.05-120,8470.00%
2022/04/0100.00143.2043.10-120,5250.00%
2022/03/3100.00142.6042.90-120,3610.00%
2022/03/30142.00542.2042.25-420,140-0.02%
2022/03/2400.00242.4542.25-219,863-0.01%
2022/03/2300.00142.1542.35-120,1040.00%
2022/03/2200.00541.1141.15-519,934-0.03%
2022/03/2100.000.140.5040.60-0.119,7570.00%
2022/03/1800.00340.6740.45-319,688-0.02%
2022/03/17139.80240.0040.05-119,291-0.01%
2022/03/1600.001138.9939.50-1119,042-0.06%
2022/03/082.737.54137.6537.351.718,8550.01%
2022/03/07237.308237.1537.65-8018,541-0.43%
2022/03/040.537.9000.0038.000.518,8380.00%
2022/03/0100.000.538.1038.20-0.518,8970.00%
2022/02/25237.3500.0037.60218,7000.01%
2022/02/24137.70437.5537.70-318,282-0.02%
2022/02/22237.42137.4037.60117,9740.01%
2022/02/21537.7600.0038.00517,6830.03%
2022/02/18138.05138.1538.10017,5110.00%
2022/02/1600.00638.1838.20-617,532-0.03%
2022/02/14238.3000.0038.45217,3560.01%
2022/02/0800.007.538.5538.95-7.516,979-0.04%
2022/02/0700.00137.6038.00-116,457-0.01%
2022/01/25136.3000.0036.90116,1160.01%
2022/01/24136.4000.0036.90115,8490.01%
2022/01/21136.6000.0036.85115,8650.01%
2022/01/2000.00437.0036.95-415,661-0.03%
2022/01/19136.8000.0037.00115,5890.01%
2022/01/18236.90237.3537.25015,6660.00%
2022/01/14437.4000.0037.45415,4450.03%
2022/01/1300.001.637.4637.85-1.615,365-0.01%
2022/01/1100.00336.8037.00-314,812-0.02%
2022/01/10136.0000.0036.15114,7150.01%
2022/01/0700.006.536.3536.20-6.514,676-0.04%
2022/01/0600.000.136.0036.00-0.114,4800.00%
2022/01/0400.00535.5435.55-514,513-0.03%
2022/01/0300.008.435.3035.35-8.414,429-0.06%
2021/12/30135.6000.0035.55114,3710.01%
2021/12/29535.5000.0035.60514,4750.03%
2021/12/2100.002.935.8035.75-2.914,792-0.02%
2021/12/2000.00135.8036.00-114,718-0.01%
2021/12/1700.001335.6135.90-1314,516-0.09%
2021/12/16135.15835.4735.60-714,226-0.05%
2021/12/14135.1500.0035.40114,5680.01%
2021/12/1000.00735.6135.65-714,470-0.05%
2021/12/0700.000.134.7035.10-0.114,2490.00%
2021/12/0600.00134.5034.60-114,035-0.01%
2021/12/0300.00234.1034.15-213,963-0.01%
2021/12/020.134.15434.0634.25-413,859-0.03%
2021/12/010.134.0000.0034.150.113,8570.00%
2021/11/301.133.66334.2034.20-214,025-0.01%
2021/11/290.133.95233.9033.90-213,373-0.01%
2021/11/26234.0500.0033.90213,3160.02%
2021/11/25134.101534.1834.50-1413,369-0.10%
2021/11/23234.1300.0034.10213,5260.01%
2021/11/220.134.40434.1534.15-413,527-0.03%
2021/11/190.134.6000.0034.650.113,4840.00%
2021/11/1800.00134.7034.70-113,414-0.01%
2021/11/1600.00234.1034.20-213,654-0.01%
2021/11/121.533.7800.0033.901.513,8470.01%
2021/11/11333.7500.0033.80314,1080.02%
2021/11/1000.00133.9034.00-114,362-0.01%
2021/11/09133.5000.0033.70114,3790.01%
2021/11/08133.5500.0033.60115,8690.01%
2021/11/01233.30233.3533.30017,0360.00%
2021/10/28233.25533.3033.40-317,210-0.02%
2021/10/2700.00133.4533.35-117,331-0.01%
2021/10/2600.00233.3833.45-217,520-0.01%
2021/10/25533.0500.0033.10517,3450.03%
2021/10/2200.00133.0533.05-117,462-0.01%
2021/10/2100.000.132.9032.95-0.117,3660.00%
2021/10/2000.00132.9032.90-117,206-0.01%
2021/10/13232.3800.0032.50217,2220.01%
2021/10/12132.3000.0032.45117,2610.01%
2021/10/0700.001032.5032.40-1017,250-0.06%
2021/10/06132.0500.0032.25117,2710.01%
2021/10/05132.0000.0032.05117,2570.01%
2021/10/04132.0500.0032.10117,2640.01%
2021/10/01631.9300.0032.05617,2770.03%
2021/09/296.632.0600.0032.056.617,0880.04%
2021/09/28232.2800.0032.40216,9260.01%
2021/09/22131.9000.0032.10117,1090.01%
2021/09/13232.2300.0032.30216,8680.01%
2021/09/103232.4000.0032.453217,0080.19%
2021/09/09332.2700.0032.30317,2950.02%
2021/09/07232.35332.4532.45-117,478-0.01%
2021/09/03432.20132.5032.55317,4990.02%
2021/09/021.132.1600.0032.101.117,4740.01%
2021/09/010.132.5500.0032.550.117,5730.00%
2021/08/31132.3000.0032.80117,5560.01%
2021/08/3000.00332.0332.45-317,459-0.02%
2021/08/2700.00232.0032.00-217,403-0.01%
2021/08/26431.4100.0031.45417,4120.02%
2021/08/250.131.5000.0031.450.117,5460.00%
2021/08/230.131.1539.131.4531.05-3917,640-0.22%
2021/08/20231.45431.4531.45-217,588-0.01%
2021/08/19331.4000.0031.30318,7820.02%
2021/08/16330.8700.0031.05318,4180.02%
2021/08/1237.730.7600.0030.7037.718,2110.21%
2021/08/0900.001033.0533.20-1016,576-0.06%
2021/08/06133.20133.2033.20016,6380.00%
2021/08/0300.00133.0533.10-118,045-0.01%
2021/08/0200.00232.9533.00-218,285-0.01%
2021/07/2900.00133.0533.10-118,240-0.01%
2021/07/2700.00133.0033.05-118,538-0.01%
2021/07/26233.1000.0033.00218,7440.01%
2021/07/2200.00133.0033.05-119,057-0.01%
2021/07/200.132.9500.0032.800.119,1710.00%
2021/07/1900.00133.1033.10-119,220-0.01%
2021/07/12132.802532.8232.80-2419,630-0.12%
2021/07/09632.5900.0032.90619,5660.03%
2021/07/0700.00132.7032.80-119,619-0.01%
2021/07/0500.00132.6032.75-119,692-0.01%
2021/06/2400.000.432.7532.60-0.420,0680.00%
2021/06/2200.000.132.6532.50-0.120,0370.00%
2021/06/21132.50132.6532.50020,0020.00%
2021/06/1600.00133.0033.00-120,2060.00%
2021/06/1500.001032.8032.75-1020,264-0.05%
2021/06/10132.9500.0033.10120,8150.00%
2021/06/090.132.9500.0032.950.120,9290.00%
2021/06/0800.00233.1033.10-220,863-0.01%
2021/06/0700.00133.0033.10-121,3590.00%
2021/06/0400.001633.0033.00-1621,510-0.07%
2021/06/010.133.05033.0033.00022,5400.00%
2021/05/2700.00232.8033.20-222,860-0.01%
2021/05/250.232.7500.0032.700.222,3510.00%
2021/05/2400.002032.5032.60-2022,629-0.09%
2021/05/210.232.4400.0032.500.222,7540.00%
2021/05/2000.00132.1532.10-122,7540.00%
2021/05/1900.00232.0532.10-222,779-0.01%
2021/05/1800.00131.4532.00-122,7790.00%
2021/05/173.131.03131.0531.102.123,2420.01%
2021/05/136.231.07831.3231.40-1.922,822-0.01%
2021/05/1219.131.212131.5231.35-1.922,400-0.01%
2021/05/11532.52132.8032.45421,6100.02%
2021/05/0700.00132.5532.60-121,4630.00%
2021/05/0600.00132.3032.35-121,6900.00%
2021/05/04232.20132.5032.10121,6660.00%
2021/05/03132.50432.6032.45-321,595-0.01%
2021/04/29132.65132.6032.65021,5950.00%
2021/04/28532.42132.6032.60421,5340.02%
2021/04/2600.00232.4532.60-221,884-0.01%
2021/04/23132.3000.0032.25121,9090.00%
2021/04/2200.001232.2732.35-1222,079-0.05%
2021/04/20732.49532.5432.55222,1240.01%
2021/04/191032.15532.0832.45522,0660.02%
2021/04/16132.05131.9532.05021,9030.00%
2021/04/1500.001031.8531.90-1022,220-0.05%
2021/04/14131.9000.0031.90122,4280.00%
2021/04/1300.00131.8031.85-122,5760.00%
2021/04/12231.4800.0031.65222,5910.01%
2021/04/09431.5600.0031.55422,6950.02%
2021/04/08131.80131.7531.75022,7300.00%
2021/04/0700.001731.9832.00-1722,994-0.07%
2021/04/06131.95831.9732.00-722,931-0.03%
2021/04/01131.9000.0031.90122,8780.00%
2021/03/31531.80231.9031.90322,7200.01%
2021/03/2900.00331.7731.80-322,576-0.01%
2021/03/2600.00631.6631.60-622,619-0.03%
2021/03/2500.00631.4931.60-622,670-0.03%
2021/03/24131.3500.0031.40122,7760.00%
2021/03/2200.00131.2531.25-122,8950.00%
2021/03/19431.15231.2031.05222,8300.01%
2021/03/1800.00631.5331.40-622,448-0.03%
2021/03/17131.351731.3131.45-1622,362-0.07%
2021/03/1600.00231.2031.35-222,106-0.01%
2021/03/15331.0300.0031.00322,1040.01%
2021/03/12030.7500.0030.65022,1760.00%
2021/03/11430.702731.0130.75-2322,324-0.10%
2021/03/10230.60530.6030.60-321,966-0.01%
2021/03/092030.45430.4430.601621,7040.07%
2021/03/05129.6000.0029.70120,6760.00%
2021/03/04129.4000.0029.60121,3240.00%
2021/03/0200.00229.6029.65-221,078-0.01%
2021/02/26129.4500.0029.20120,8860.00%
2021/02/2500.000.529.6029.65-0.520,3670.00%
2021/02/24729.610.529.5029.306.520,1980.03%
2021/02/2300.00629.3829.55-619,864-0.03%
2021/02/22329.1000.0029.10319,7140.02%
2021/02/192.229.1100.0029.152.219,7190.01%
2021/02/18129.4000.0029.25119,7560.01%
2021/02/1700.001329.0029.40-1319,819-0.07%
2021/02/051228.8200.0028.801219,2670.06%
2021/02/03528.700.628.9028.804.419,7140.02%
2021/02/02628.7100.0028.70619,8820.03%
2021/02/0100.002628.5328.65-2619,843-0.13%
2021/01/29828.4100.0028.15819,7970.04%
2021/01/2814.228.5500.0028.5514.219,3650.07%
2021/01/27128.7500.0028.70119,0740.01%
2021/01/26128.8000.0028.70119,0140.01%
2021/01/25128.8500.0028.85118,8870.01%
2021/01/221.728.6900.0028.601.718,8390.01%
2021/01/21228.7500.0028.70218,7650.01%
2021/01/209.128.7600.0028.709.118,6800.05%
2021/01/19329.0500.0029.10318,2420.02%
2021/01/182.229.083029.1229.15-27.818,216-0.15%
2021/01/15429.4300.0029.30418,0200.02%
2021/01/14529.63629.6529.75-117,846-0.01%
2021/01/12729.8100.0029.75717,6920.04%
2021/01/11130.0000.0030.05117,6180.01%
2021/01/08129.801629.9230.00-1517,529-0.09%
2021/01/062.229.6300.0029.452.217,0570.01%
2021/01/051329.8100.0029.851316,8040.08%
2021/01/04129.65529.5529.90-416,891-0.02%
2020/12/30129.5000.0029.90116,6210.01%
2020/12/29129.5000.0029.55116,4440.01%
2020/12/240.129.5000.0029.450.116,8200.00%
2020/12/23129.30129.3529.45016,9650.00%
2020/12/22129.5000.0029.65117,2760.01%
2020/12/18129.3500.0029.50118,3590.01%
2020/12/17529.451029.5029.50-518,815-0.03%
2020/12/1600.00129.3029.40-119,116-0.01%
2020/12/15228.9500.0029.05219,4200.01%
2020/12/10128.9000.0028.80119,3200.01%
2020/12/09328.80128.7528.75219,3670.01%
2020/12/08228.603628.7528.70-3419,386-0.18%
2020/12/07428.950.329.1529.003.719,2580.02%
2020/12/04229.05229.1029.10019,1940.00%
2020/12/03129.1024.129.1529.20-23.119,139-0.12%
2020/12/021029.0500.0029.201019,2440.05%
2020/12/01128.8000.0029.15119,6830.01%
2020/11/30428.9600.0028.45419,8320.02%
2020/11/27329.1300.0029.10319,4440.02%
2020/11/24129.50529.6029.30-420,230-0.02%
2020/11/20129.60229.6029.55-120,5740.00%
2020/11/183029.4500.0029.653021,0180.14%
2020/11/16329.3300.0029.45321,6320.01%
2020/11/12729.1500.0029.20721,9590.03%
2020/11/1100.003129.4429.70-3122,202-0.14%
2020/11/102028.90429.0029.001622,0670.07%
2020/11/092428.7400.0028.752423,0840.10%
2020/11/067028.47228.5028.506823,4820.29%
2020/11/05128.35128.3028.40023,7500.00%
2020/10/30227.4800.0027.55224,5020.01%
2020/10/291.327.5800.0027.501.324,4160.01%
2020/10/28127.6500.0027.65124,5770.00%
2020/10/23127.7000.0027.75125,0430.00%
2020/10/22127.6000.0027.80125,2600.00%
2020/10/21127.6500.0027.65125,5170.00%
2020/10/201027.7300.0027.701025,7630.04%
2020/10/16327.7200.0027.70326,0620.01%
2020/10/151027.8000.0027.751026,2330.04%
2020/10/14428.0400.0028.00426,3610.02%
2020/10/1300.00128.2528.15-126,4920.00%
2020/10/124028.0800.0028.254026,7700.15%
2020/10/08127.9500.0028.00126,9160.00%
2020/10/06127.9000.0027.95127,1170.00%
2020/09/3000.00127.8527.80-127,2780.00%
2020/09/29227.9000.0027.80227,3670.01%
2020/09/28227.8500.0027.90227,4190.01%
2020/09/251127.39127.5027.451027,4370.04%
2020/09/241127.0800.0027.001127,3420.04%
2020/09/231427.5400.0027.501426,6870.05%
2020/09/221127.8900.0027.851126,1630.04%
2020/09/21328.2500.0028.20325,7330.01%
2020/09/183328.55128.5028.453225,5770.13%
2020/09/17728.6200.0028.55725,2190.03%
2020/09/16228.6300.0028.75225,2090.01%
2020/09/15228.5500.0028.65225,3230.01%
2020/09/14128.5500.0028.65125,6530.00%
2020/09/11428.5800.0028.65425,6410.02%
2020/09/10328.6200.0028.75325,4990.01%
2020/09/09228.6512028.7028.75-11825,415-0.46% 大賣/鉅額交易
2020/09/07328.7300.0028.85325,4890.01%
2020/09/04628.6800.0028.65625,5530.02%
2020/09/03428.7800.0028.90425,2400.02%
2020/09/02628.8800.0028.90625,1710.02%
2020/09/012429.090.429.2029.0523.624,9500.09%
2020/08/31129.40529.4029.25-424,540-0.02%
2020/08/28329.4000.0029.40324,4780.01%
2020/08/27229.4300.0029.40224,5160.01%
2020/08/26129.5500.0029.55124,2870.00%
2020/08/25129.5500.0029.50124,1640.00%
2020/08/2400.00129.6529.60-124,1290.00%
2020/08/2112229.6000.0029.6012224,0310.51% 大買/鉅額交易
2020/08/20729.4900.0029.40723,8060.03%
2020/08/19530.05729.9029.90-223,199-0.01%
2020/08/18129.90130.0029.95022,8980.00%
2020/08/17329.9800.0030.00322,7630.01%
2020/08/14230.0300.0030.05222,4340.01%
2020/08/131330.3100.0030.401322,1930.06%
2020/08/11132.401032.5032.45-920,911-0.04%
2020/08/07132.5500.0032.45120,8420.00%
2020/08/05132.2000.0032.20120,6440.00%
2020/08/04132.10232.1532.25-120,7090.00%
2020/07/30132.1500.0032.35120,7630.00%
2020/07/2900.00132.2032.20-120,7720.00%
2020/07/2700.00332.0031.60-321,244-0.01%
2020/07/24232.3500.0032.15221,4100.01%
2020/07/2300.00132.8032.70-121,3950.00%
2020/07/2000.00132.2032.45-121,5110.00%
2020/07/16431.9600.0032.15421,6270.02%
2020/07/15132.0000.0032.15121,5020.00%
2020/07/1400.00232.2032.20-221,428-0.01%
2020/07/1300.00132.1532.05-121,5930.00%
2020/07/10132.00132.2032.00021,7790.00%
2020/07/094.732.2300.0032.254.721,9740.02%
2020/07/0800.00132.1032.05-121,9520.00%
2020/07/0700.00131.8532.00-122,0040.00%
2020/07/0600.002.531.9531.95-2.521,866-0.01%
2020/07/01131.2500.0031.25122,4150.00%
2020/06/30230.9000.0030.90222,5550.01%
2020/06/29230.9300.0030.90222,6550.01%
2020/06/24331.15131.1531.25222,6520.01%
2020/06/192.331.3300.0031.252.323,4390.01%
2020/06/17131.5000.0031.70123,9870.00%
2020/06/15331.35131.6531.30225,6510.01%
2020/06/12231.1800.0031.50226,1770.01%
2020/06/11131.852331.8931.80-2226,946-0.08%
2020/06/10132.05331.9032.10-227,483-0.01%
2020/06/09131.6000.0031.85128,7460.00%
2020/06/0400.00131.5031.40-130,0630.00%
2020/06/03131.2000.0031.30130,6250.00%
2020/05/29530.4200.0030.75530,7970.02%
2020/05/28330.4500.0030.45330,6870.01%
2020/05/272030.7100.0030.702030,9200.06%
2020/05/2600.003130.6530.65-3131,184-0.10%
2020/05/22130.6000.0030.45131,6830.00%
2020/05/21130.8500.0031.00131,7770.00%
2020/05/20530.55330.7530.80231,9380.01%
2020/05/18130.1000.0030.05131,9210.00%
2020/05/15130.2000.0030.25131,9030.00%
2020/05/14130.3000.0030.25131,7450.00%
2020/05/13130.3500.0030.30131,4790.00%
2020/05/12130.3000.0030.30131,4230.00%
2020/05/11130.3500.0030.40131,3350.00%
2020/05/0800.00130.0030.00-131,2250.00%
2020/05/06229.7000.0029.55231,1820.01%
2020/05/05129.70129.9029.85031,0780.00%
2020/05/04129.5000.0029.35131,0180.00%
2020/04/30130.2500.0030.10130,7580.00%
2020/04/29129.85729.8429.95-630,607-0.02%
2020/04/2800.005129.3529.45-5130,449-0.17%
2020/04/24228.2500.0028.20230,9490.01%
2020/04/225028.35228.0528.304830,5950.16%
2020/04/21228.4000.0028.35230,5540.01%
2020/04/16328.7700.0028.80330,3840.01%
2020/04/15129.1000.0029.20130,1870.00%
2020/04/14528.7000.0028.85530,0910.02%
2020/04/13128.6500.0028.60129,8270.00%
2020/04/10129.0000.0029.15129,6790.00%
2020/04/0900.00128.4028.50-129,4970.00%
2020/04/0800.001028.3528.40-1029,353-0.03%
2020/04/07228.55128.5528.40129,0740.00%
2020/04/0600.003228.0728.45-3228,717-0.11%
2020/04/01128.055428.1128.05-5328,288-0.19%
2020/03/31428.6800.0028.45427,9820.01%
2020/03/30328.2700.0028.65327,6410.01%
2020/03/27328.6300.0028.65327,3600.01%
2020/03/2600.00228.1028.15-227,065-0.01%
2020/03/25328.05828.1027.95-526,954-0.02%
2020/03/24128.307227.6627.35-7126,639-0.27%
2020/03/2300.00226.7327.00-226,334-0.01%
2020/03/202227.8611.827.2427.9510.225,9390.04%
2020/03/19927.035727.2226.40-4825,123-0.19%
2020/03/181428.02627.6828.00824,2820.03%
2020/03/17928.06028.2028.00923,7620.04%
2020/03/16429.112.529.2129.001.522,8080.01%
2020/03/131128.9000.0030.001122,0270.05%
2020/03/121430.091130.3030.20320,5760.01%
2020/03/10131.201631.4731.35-1519,364-0.08%
2020/03/09631.7300.0031.75618,7680.03%
2020/03/0200.000.132.1031.95-0.117,6140.00%
2020/02/27132.1500.0032.35117,7720.01%
2020/02/24232.7000.0032.70217,0970.01%
2020/02/1900.00733.2033.45-716,456-0.04%
2020/02/1700.001332.4732.50-1316,146-0.08%
2020/02/14132.1000.0032.30116,1310.01%
2020/02/12132.0500.0032.10116,3230.01%
2020/02/11132.05232.1532.15-116,321-0.01%
2020/02/072.232.19532.0532.00-2.816,755-0.02%
2020/02/0600.00432.2832.35-416,688-0.02%
2020/02/05131.9000.0032.00116,6480.01%
2020/02/03731.518231.5831.60-7516,721-0.45%
2020/01/30631.422031.2031.20-1416,247-0.09%
2020/01/2000.00332.4032.35-315,492-0.02%
2020/01/1700.00432.0832.10-415,325-0.03%
2020/01/1400.00531.9032.00-515,350-0.03%
2020/01/1300.00531.4131.70-515,252-0.03%
2020/01/10231.030.131.0030.951.915,0990.01%
2020/01/0900.00130.9030.90-115,035-0.01%
2019/12/2700.001030.8530.90-1015,333-0.07%
2019/12/131030.4500.0030.301016,2030.06%
2019/12/06130.0500.0030.05116,4660.01%
2019/12/04130.0000.0030.15116,5780.01%
2019/12/02130.1500.0030.30116,5470.01%
2019/11/26130.4000.0030.40116,6210.01%
2019/11/21130.45130.3030.35016,5940.00%
2019/11/19130.65130.6030.70016,4770.00%
2019/11/1100.00630.3230.40-617,674-0.03%
2019/11/0800.00130.4530.50-118,089-0.01%
2019/11/0700.00130.5030.50-118,872-0.01%
2019/11/06230.9300.0030.65219,0940.01%
2019/11/0500.001.330.1230.20-1.318,911-0.01%
2019/11/0400.00229.9529.95-219,042-0.01%
2019/11/01229.6500.0029.65219,1120.01%
2019/10/31329.9500.0029.90319,4140.02%
2019/10/30329.7300.0029.85319,4000.02%
2019/10/25129.3500.0029.45119,8540.01%
2019/10/23129.1000.0029.20119,7710.01%
2019/10/18129.0500.0029.10119,6060.01%
2019/10/15428.9800.0029.15419,5690.02%
2019/10/14529.0000.0029.15519,6010.03%
2019/10/09329.0300.0029.00319,6130.02%
2019/10/081029.2800.0029.101019,5710.05%
2019/10/07128.9500.0028.95119,3890.01%
2019/10/04128.7000.0028.85119,4550.01%
2019/10/01228.7500.0028.75219,4150.01%
2019/09/27128.80128.8028.75019,2320.00%
2019/09/25128.8000.0028.80119,3850.01%
2019/09/24129.1000.0029.05119,2240.01%
2019/09/18329.4000.0029.55319,5100.02%
2019/09/16129.1500.0029.20120,3920.00%
2019/09/12229.3300.0029.30220,6940.01%
2019/09/11129.3500.0029.50121,0600.00%
2019/09/101029.5500.0029.551021,2210.05%
2019/09/09529.2000.0029.20521,1560.02%
2019/09/054028.5500.0028.554021,6610.18%
2019/09/04128.3500.0028.45122,3010.00%
2019/09/02128.3000.0028.45122,7210.00%
2019/08/3000.00528.7528.75-522,936-0.02%
2019/08/28428.1400.0028.05423,1000.02%
2019/08/271227.9800.0028.001223,2570.05%
2019/08/26528.0000.0027.95523,2480.02%
2019/08/21428.2500.0028.15423,7010.02%
2019/08/16427.9100.0028.25423,5130.02%
2019/08/15627.85128.0027.90523,2400.02%
2019/08/14328.3800.0028.20323,2120.01%
2019/08/13728.521028.5028.50-323,053-0.01%
2019/08/12929.0600.0029.00922,8330.04%
2019/08/07131.2000.0031.05122,0930.00%
2019/08/0600.00130.9031.25-122,1320.00%
2019/08/051131.2000.0031.251122,0030.05%
2019/08/02731.2000.0031.35722,1280.03%
2019/08/01131.7000.0031.65122,0280.00%
2019/07/29232.1000.0032.10221,7520.01%
2019/07/2500.00132.2532.25-122,3770.00%
2019/07/236532.05132.1032.106422,7390.28%
2019/07/2200.002132.0031.90-2122,798-0.09%
2019/07/19131.9000.0031.85122,7970.00%
2019/07/17131.65131.9031.90023,0590.00%
2019/07/161231.90131.8031.951122,9280.05%
2019/07/0500.000.231.3531.40-0.222,4460.00%
2019/07/0200.00331.1731.05-322,795-0.01%
2019/06/271031.00230.8530.85822,2450.04%
2019/06/2400.00131.0030.85-121,8190.00%
2019/06/2000.001031.4531.50-1020,930-0.05%
2019/06/181030.6500.0030.801020,2330.05%
2019/06/13130.5000.0030.60120,0100.00%
2019/06/12530.4600.0030.70519,6950.03%
2019/06/111031.6500.0031.301018,9850.05%
2019/06/1000.00332.0331.95-318,680-0.02%
2019/06/0600.001631.4631.70-1618,549-0.09%
2019/06/0500.00331.0330.90-318,270-0.02%
2019/06/041030.9500.0030.901018,0960.06%
2019/06/031030.9000.0031.001017,9590.06%
2019/05/3100.00930.9731.00-917,916-0.05%
2019/05/3000.00230.6030.70-217,862-0.01%
2019/05/28130.2000.0030.25118,1920.01%
2019/05/2300.001430.4330.55-1418,274-0.08%
2019/05/14129.5000.0029.50117,3800.01%
2019/05/13229.3800.0029.50217,2450.01%
2019/05/10229.7000.0029.60217,4330.01%
2019/05/09229.9500.0029.90217,4120.01%
2019/05/072030.55430.6530.501617,4360.09%
2019/05/06329.9200.0030.05317,3950.02%
2019/05/0300.00230.1030.05-217,439-0.01%
2019/04/2900.00929.3029.35-916,658-0.05%
2019/04/2600.00428.9028.95-416,516-0.02%
2019/04/251528.68128.7028.751416,3980.09%
2019/04/243028.6500.0028.653016,3120.18%
2019/04/2300.00928.1828.20-916,109-0.06%
2019/04/17228.1500.0028.10216,4090.01%
2019/04/12128.2000.0028.30116,4100.01%
2019/04/11128.1000.0028.25116,4310.01%
2019/04/1000.003928.2028.15-3916,534-0.24%
2019/04/0900.00128.1528.20-116,663-0.01%
2019/04/03128.00128.0528.00016,6110.00%
2019/04/0200.00327.9527.85-316,496-0.02%
2019/03/2900.00127.9028.05-116,330-0.01%
2019/03/2800.00227.9827.95-216,222-0.01%
2019/03/271.128.00128.0527.950.116,1070.00%
2019/03/2000.00328.0028.00-316,231-0.02%
2019/03/1800.00327.6527.85-316,023-0.02%
2019/03/12527.3500.0027.30515,7980.03%
2019/03/1100.00127.2027.25-115,839-0.01%
2019/03/05226.9800.0026.95217,0390.01%
2019/02/2600.000.127.0527.00-0.116,6190.00%
2019/02/203526.9000.0026.953516,5930.21%
2019/02/19126.7000.0026.80116,5710.01%
2019/02/18126.6500.0026.70116,6450.01%
2019/01/3000.00126.8526.60-116,491-0.01%
2019/01/2900.00326.5526.70-316,256-0.02%
2019/01/25126.4500.0026.50115,9520.01%
2019/01/093325.8000.0025.853317,9560.18%
2019/01/0700.00325.6025.60-318,343-0.02%
2019/01/0300.00825.4525.45-819,761-0.04%
2019/01/0200.00125.5525.45-120,3400.00%
2018/12/2800.001025.9525.95-1020,647-0.05%
2018/12/2600.001025.2525.25-1021,011-0.05%
2018/12/25125.3000.0025.35121,1220.00%
2018/12/22125.6000.0025.60121,6040.00%
2018/12/20125.6500.0025.70122,3100.00%
2018/12/1700.00525.7025.80-522,947-0.02%
2018/12/14125.5000.0025.65123,2840.00%
2018/12/0600.00125.8025.80-124,0820.00%
2018/12/030.125.9500.0025.850.124,1310.00%
2018/11/30125.7500.0025.60124,0320.00%
2018/11/21226.1500.0026.30222,3880.01%
2018/11/0800.00126.5026.70-122,0210.00%
2018/10/31125.701025.8526.15-923,353-0.04%
2018/10/2900.002025.0525.30-2023,454-0.09%
2018/10/241125.7800.0026.001123,3760.05%
2018/10/191026.152026.1026.25-1023,034-0.04%
2018/10/18126.4500.0026.35122,9010.00%
2018/10/16126.5000.0026.60122,6910.00%
2018/10/12626.7900.0027.00622,0040.03%
2018/10/11226.4000.0026.50221,4530.01%
2018/10/0900.00227.6027.55-220,649-0.01%
2018/10/0500.003027.0026.80-3019,678-0.15%
2018/10/0400.00227.1027.30-219,341-0.01%
2018/10/0300.00327.1027.10-318,905-0.02%
2018/10/013027.6000.0027.503018,6530.16%
2018/09/2500.001027.2027.30-1017,847-0.06%
2018/09/1800.0050.326.7026.80-50.317,619-0.29%
2018/09/111025.8500.0026.001017,5180.06%
2018/09/05225.7300.0025.70218,3040.01%
2018/09/03125.6000.0025.75118,7490.01%
2018/08/312025.7500.0025.802018,9880.11%
2018/08/3000.00125.8525.80-119,107-0.01%
2018/08/27125.8500.0025.80119,5410.01%
2018/08/16225.4000.0025.35221,2120.01%
2018/08/15125.7500.0025.60120,9840.00%
2018/08/14326.0200.0026.00320,8020.01%
2018/08/13226.2300.0026.15220,9340.01%
2018/08/10126.3500.0026.35120,8840.00%
2018/08/0900.00126.1026.05-120,8070.00%
2018/08/0800.00727.3927.35-720,242-0.03%
2018/08/0700.00627.3027.30-619,791-0.03%
2018/08/0600.00227.4527.30-219,509-0.01%
2018/08/0300.00127.5027.35-119,296-0.01%
2018/08/0100.00227.3527.45-218,801-0.01%
2018/07/242127.1000.0027.102118,2580.12%
2018/07/1200.00326.9026.85-318,855-0.02%
2018/06/25526.4500.0026.55517,9880.03%
2018/06/19126.4000.0026.35117,6760.01%
2018/06/1500.00126.6026.75-117,378-0.01%
2018/06/0600.00127.4527.40-116,447-0.01%
2018/06/0500.001.327.1627.35-1.316,212-0.01%
2018/06/04226.9500.0027.10216,0180.01%
2018/05/301226.1800.0026.351214,8880.08%
2018/05/25126.8500.0026.85114,4360.01%
2018/05/2400.001027.0027.05-1014,362-0.07%
2018/05/22126.9000.0026.80114,4040.01%
2018/05/2100.001127.0027.00-1114,468-0.08%
2018/05/15226.35126.5026.30114,3710.01%
2018/05/1400.00126.5526.50-114,728-0.01%
2018/05/04125.9000.0025.80114,3770.01%
2018/04/3000.00126.2026.25-114,330-0.01%
2018/04/26125.9500.0025.95114,4410.01%
2018/04/20125.7000.0025.70115,0720.01%
2018/04/1900.00125.5025.75-115,333-0.01%
2018/04/17125.3000.0025.35115,2170.01%
2018/04/16125.5500.0025.65115,4490.01%
2018/04/13125.6000.0025.60115,6120.01%
2018/04/11125.5500.0025.50115,7820.01%
2018/04/10125.6500.0025.65115,7740.01%
2018/03/31125.25225.2025.20-115,728-0.01%
2018/03/281025.2500.0025.051015,3120.07%
2018/03/26225.1000.0025.15215,0740.01%
2018/03/23125.1500.0025.20115,0630.01%
2018/03/212025.3000.0025.352014,8950.13%
2018/03/192025.4000.0025.452015,0400.13%
2018/03/0800.00224.9524.95-214,925-0.01%
2018/03/07124.5000.0024.50114,9240.01%
2018/03/05824.8600.0024.75815,1760.05%
2018/03/01125.1000.0025.10115,2750.01%
2018/02/27125.0000.0024.95115,2000.01%
2018/02/26125.1000.0025.00115,1190.01%
2018/02/2300.003.124.8525.00-3.115,098-0.02%
2018/02/22124.6000.0024.75115,1860.01%
2018/02/21324.4500.0024.70315,2380.02%
2018/02/0600.005024.3524.00-5014,471-0.35%
2018/01/2900.00225.6525.70-213,726-0.01%
2018/01/2500.00325.6025.60-313,758-0.02%
2018/01/2200.00325.3525.50-313,529-0.02%
2018/01/1900.00125.4025.55-113,456-0.01%
2018/01/181525.7019.225.8425.80-4.213,177-0.03%
2018/01/17525.90225.7825.85312,7680.02%
2018/01/15125.7500.0025.95112,1690.01%
2018/01/12225.4300.0025.35211,8880.02%
2018/01/0800.000.225.0025.15-0.211,3830.00%
2018/01/0500.00524.9024.90-511,178-0.04%
2018/01/0400.00124.5524.60-111,052-0.01%
2018/01/0300.00824.4324.50-811,122-0.07%
2018/01/0200.003824.1524.20-3810,905-0.35%
兆豐金 相關文章