兆豐金 (2886)-第一金-台中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.35
漲跌
▼0.65
漲幅
-1.63%
成交量
48,803張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.5	39.47	0	0.00	39.35	1.5	16,453	0.01%
2024/04/22	0	0.00	0.1	39.52	39.50	-0.1	16,309	0.00%
2024/04/19	3.9	38.42	0	0.00	38.70	3.9	16,021	0.02%
2024/04/18	1	39.00	0	0.00	39.20	1	15,430	0.01%
2024/04/16	1.2	39.27	0	0.00	39.10	1.2	14,986	0.01%
2024/04/15	1	39.90	0	0.00	39.80	1	14,717	0.01%
2024/04/12	0	0.00	0.5	40.00	39.95	-0.5	14,705	0.00%
2024/04/11	2.5	40.12	0	0.00	40.15	2.5	14,626	0.02%
2024/04/09	0	0.00	2	39.98	40.40	-2	14,693	-0.01%
2024/04/08	0	0.00	3	39.80	40.00	-3	14,704	-0.02%
2024/04/03	0.1	40.05	0	0.00	39.75	0.1	14,680	0.00%
2024/04/02	1.2	40.43	9	40.43	40.30	-7.8	14,540	-0.05%
2024/04/01	0	0.00	8	40.80	40.65	-8	14,572	-0.05%
2024/03/27	0	40.50	0	0.00	40.50	0	14,727	0.00%
2024/03/26	0	0.00	2	40.60	40.55	-2	15,005	-0.01%
2024/03/22	1	40.05	0	0.00	40.10	1	15,405	0.01%
2024/03/20	1	40.30	0	40.30	40.15	1	15,648	0.01%
2024/03/19	0	40.30	0.1	40.30	40.20	-0.1	15,610	0.00%
2024/03/18	3	40.60	0	0.00	40.60	3	15,526	0.02%
2024/03/15	0	0.00	2.7	40.55	40.90	-2.7	15,449	-0.02%
2024/03/14	0	40.50	2.1	40.68	40.90	-2.1	15,200	-0.01%
2024/03/13	0	0.00	2.2	40.06	40.40	-2.2	15,074	-0.01%
2024/03/12	1	39.80	0	0.00	39.95	1	14,927	0.01%
2024/03/11	0	39.90	1	40.05	39.80	-1	14,916	-0.01%
2024/03/08	4	39.90	10.6	39.64	39.90	-6.6	14,852	-0.04%
2024/03/07	0	0.00	4.9	39.40	39.30	-4.9	14,753	-0.03%
2024/03/06	1	39.25	5.6	39.37	39.40	-4.6	14,805	-0.03%
2024/03/05	0	0.00	15	39.10	39.05	-15	15,071	-0.10%
2024/03/04	0.6	38.73	0	0.00	38.80	0.6	15,081	0.00%
2024/03/01	3	38.65	0	0.00	38.55	3	15,193	0.02%
2024/02/27	3	38.30	0	0.00	38.20	3	15,108	0.02%
2024/02/26	0.1	38.30	0.2	38.30	38.15	-0.1	15,073	0.00%
2024/02/23	1.2	38.46	0.5	38.45	38.30	0.7	15,106	0.00%
2024/02/22	0	0.00	3.2	38.50	38.55	-3.2	15,450	-0.02%
2024/02/21	0.2	38.55	0	0.00	38.35	0.2	15,496	0.00%
2024/02/20	15	38.34	0	0.00	38.60	15	15,621	0.10%
2024/02/19	0.6	38.30	10	38.27	38.40	-9.4	15,715	-0.06%
2024/02/16	12	37.81	2	37.93	37.90	10	15,935	0.06%
2024/02/15	0.3	37.81	0	0.00	37.80	0.3	15,919	0.00%
2024/02/05	3	37.72	0	0.00	37.60	3	15,773	0.02%
2024/02/02	3	37.83	0	0.00	37.90	3	15,618	0.02%
2024/02/01	0	0.00	1.2	37.76	37.90	-1.2	15,619	-0.01%
2024/01/31	21	37.58	1	37.65	37.65	20	15,520	0.13%
2024/01/30	3	38.00	10	37.95	37.90	-7	15,321	-0.05%
2024/01/29	1	38.35	14	38.47	38.35	-13	15,388	-0.08%
2024/01/26	2	38.35	2	38.00	38.35	0	15,517	0.00%
2024/01/25	0	0.00	1	37.85	37.80	-1	15,589	-0.01%
2024/01/24	8	37.95	0.1	38.05	37.85	8	15,625	0.05%
2024/01/23	1.1	38.00	0	0.00	37.85	1.1	15,667	0.01%
2024/01/19	2	37.65	1	37.80	37.90	1	15,657	0.01%
2024/01/18	1.2	37.58	0	0.00	37.80	1.2	15,700	0.01%
2024/01/17	5.3	37.70	2.1	38.16	37.30	3.2	15,688	0.02%
2024/01/16	0	0.00	1	38.65	38.60	-1	15,125	-0.01%
2024/01/15	1	38.85	0.6	39.34	38.90	0.4	15,031	0.00%
2024/01/12	0	0.00	5	39.10	39.05	-5	15,260	-0.03%
2024/01/10	0	39.20	0	39.40	39.35	0	15,431	0.00%
2024/01/09	0	39.35	0	0.00	39.45	0	15,441	0.00%
2024/01/08	0	0.00	2	39.45	39.45	-2	15,490	-0.01%
2024/01/04	0.1	38.84	13	38.75	38.75	-12.9	15,640	-0.08%
2024/01/03	3.7	38.77	0	0.00	38.65	3.7	16,112	0.02%
2023/12/29	0.1	39.05	1	39.00	39.20	-0.9	16,218	-0.01%
2023/12/28	9.1	38.90	0	0.00	39.20	9.1	16,447	0.06%
2023/12/27	0	0.00	0.1	39.00	39.00	-0.1	16,501	0.00%
2023/12/26	0.4	38.80	0	0.00	38.80	0.4	16,510	0.00%
2023/12/25	0	38.75	0	38.80	38.80	0	16,545	0.00%
2023/12/22	2.1	38.28	0	0.00	38.35	2.1	16,552	0.01%
2023/12/21	1.3	38.46	0	0.00	38.30	1.3	16,414	0.01%
2023/12/20	0.6	38.87	0	38.85	38.75	0.6	16,221	0.00%
2023/12/19	0.6	39.10	1	39.20	39.15	-0.5	15,937	0.00%
2023/12/18	0	0.00	1.2	39.43	39.05	-1.2	15,851	-0.01%
2023/12/15	0.4	39.35	7	39.52	39.35	-6.6	15,632	-0.04%
2023/12/14	0.1	39.25	0	0.00	39.55	0.1	15,426	0.00%
2023/12/13	1.3	38.92	0	0.00	38.90	1.3	15,271	0.01%
2023/12/12	0.1	39.00	2.1	39.15	39.30	-2	15,627	-0.01%
2023/12/11	2.4	38.89	0	0.00	38.90	2.4	15,738	0.02%
2023/12/07	7.3	39.15	0	0.00	39.00	7.3	15,646	0.05%
2023/12/06	1	39.10	11	39.35	39.50	-10	15,568	-0.06%
2023/12/05	3.5	38.69	0	0.00	38.95	3.5	15,451	0.02%
2023/12/04	0	0.00	6	38.90	39.00	-6	15,441	-0.04%
2023/12/01	4.2	38.87	0	0.00	38.65	4.2	15,390	0.03%
2023/11/29	0	0.00	2	39.50	39.15	-2	14,752	-0.01%
2023/11/27	0	0.00	30	40.03	39.50	-30	14,793	-0.20%
2023/11/22	0	0.00	3.2	39.83	39.85	-3.2	14,889	-0.02%
2023/11/21	0	0.00	7	39.76	39.85	-7	14,979	-0.05%
2023/11/20	0.1	39.21	0	0.00	39.20	0.1	14,849	0.00%
2023/11/17	5	39.15	4.1	39.42	39.20	0.9	14,847	0.01%
2023/11/16	0.7	39.00	3.9	38.97	39.20	-3.2	14,951	-0.02%
2023/11/15	0	0.00	0	38.79	38.90	0	14,922	0.00%
2023/11/14	0	0.00	0.4	38.50	38.55	-0.4	14,816	0.00%
2023/11/13	0	38.40	0	0.00	38.50	0	15,132	0.00%
2023/11/10	1	38.40	13	38.52	38.40	-12	15,575	-0.08%
2023/11/09	0	38.55	0	0.00	38.60	0	15,772	0.00%
2023/11/07	0	0.00	1	38.60	38.60	-1	16,234	-0.01%
2023/11/06	0	0.00	3.1	38.55	38.55	-3.1	16,788	-0.02%
2023/11/03	0	0.00	4.1	38.08	38.25	-4.1	17,039	-0.02%
2023/11/02	0	0.00	6	37.70	37.80	-6	17,100	-0.04%
2023/11/01	0	36.60	0	0.00	36.65	0	17,099	0.00%
2023/10/30	2.2	36.62	4	36.46	36.55	-1.8	17,622	-0.01%
2023/10/27	3	37.00	1	36.95	36.95	2	17,666	0.01%
2023/10/26	7.2	36.32	7	36.58	36.40	0.2	17,770	0.00%
2023/10/25	1.1	37.01	0	0.00	36.85	1.1	17,731	0.01%
2023/10/24	1	36.91	0	0.00	37.25	1	17,783	0.01%
2023/10/23	2	37.10	0.4	37.45	37.10	1.6	17,845	0.01%
2023/10/20	0	37.75	10.3	37.55	37.50	-10.2	17,753	-0.06%
2023/10/19	1	38.30	0	0.00	38.35	1	17,724	0.01%
2023/10/18	0	38.65	23	38.67	38.85	-23	17,835	-0.13%
2023/10/17	0	0.00	0	38.50	38.75	0	18,022	0.00%
2023/10/16	4.2	38.55	0.1	38.80	38.80	4.1	18,266	0.02%
2023/10/13	1	38.35	1	38.45	38.50	0	18,569	0.00%
2023/10/12	0	0.00	8	38.76	38.95	-8	18,639	-0.04%
2023/10/11	0	0.00	78.1	38.01	38.50	-78.1	18,805	-0.42%
2023/10/06	0.9	37.55	0	0.00	37.50	0.9	18,386	0.01%
2023/10/05	1.1	37.35	5	37.20	37.50	-3.9	18,464	-0.02%
2023/10/04	14.2	37.07	0	0.00	36.85	14.2	18,375	0.08%
2023/10/03	0	37.80	0	0.00	37.65	0	18,307	0.00%
2023/10/02	0	37.60	3	37.85	37.60	-3	18,383	-0.02%
2023/09/28	0	37.70	0	0.00	37.70	0	18,603	0.00%
2023/09/27	0	37.70	0	0.00	37.70	0	18,683	0.00%
2023/09/26	3	37.80	10	37.85	37.85	-7	18,699	-0.04%
2023/09/25	0	0.00	3.4	37.84	38.00	-3.4	18,740	-0.02%
2023/09/22	0	0.00	4	37.73	37.80	-4	18,886	-0.02%
2023/09/21	10	37.60	1.5	37.53	37.40	8.5	19,132	0.04%
2023/09/18	2	37.95	3.1	37.79	37.85	-1.1	19,458	-0.01%
2023/09/15	0.1	37.54	4.8	37.48	37.55	-4.7	19,904	-0.02%
2023/09/14	2	36.81	0	0.00	37.50	2	20,118	0.01%
2023/09/13	0.2	36.55	2.3	36.56	36.60	-2.2	20,615	-0.01%
2023/09/12	0	0.00	2	36.40	36.55	-2	21,369	-0.01%
2023/09/08	0	35.85	0	0.00	36.10	0	21,446	0.00%
2023/09/06	3.1	35.99	1	35.65	35.55	2.1	21,561	0.01%
2023/09/05	0.1	36.25	2	36.05	36.00	-1.9	21,536	-0.01%
2023/09/04	3.3	36.05	0	0.00	36.20	3.3	21,582	0.02%
2023/08/31	3.3	36.04	0	0.00	35.90	3.3	21,912	0.01%
2023/08/30	0	36.58	9	36.35	36.45	-9	21,926	-0.04%
2023/08/29	9	36.35	0	0.00	36.60	9	22,085	0.04%
2023/08/28	19	35.96	9	36.30	36.20	10	22,043	0.05%
2023/08/25	1.1	35.94	5	35.95	35.65	-3.9	23,055	-0.02%
2023/08/23	6.1	35.29	5	35.41	35.30	1.1	23,178	0.00%
2023/08/22	5.2	35.23	0.3	35.25	35.30	4.9	23,393	0.02%
2023/08/21	6.7	35.73	0	0.00	35.60	6.7	23,406	0.03%
2023/08/18	0.1	35.85	8	36.18	35.70	-7.9	23,507	-0.03%
2023/08/17	3.7	35.53	2	35.65	35.65	1.7	23,564	0.01%
2023/08/16	19.7	35.66	2	35.75	35.80	17.7	23,481	0.08%
2023/08/15	6.3	36.83	0	0.00	36.60	6.3	23,258	0.03%
2023/08/14	4.5	36.74	2	37.03	37.05	2.5	23,301	0.01%
2023/08/11	8.6	37.82	1	38.05	37.65	7.6	23,226	0.03%
2023/08/10	8.6	37.86	0	0.00	38.10	8.6	23,226	0.04%
2023/08/09	2	39.58	1	39.70	39.95	1	22,699	0.00%
2023/08/08	3	39.82	0	0.00	39.70	3	22,368	0.01%
2023/08/07	1	39.95	1	39.70	39.95	0	22,204	0.00%
2023/08/04	1	39.25	1	39.75	39.60	0	22,156	0.00%
2023/08/02	3	39.83	0	0.00	39.60	3	22,017	0.01%
2023/08/01	0	40.25	23.4	40.47	40.60	-23.4	21,645	-0.11%
2023/07/31	2	40.20	0.2	40.25	40.25	1.8	21,455	0.01%
2023/07/28	0	0.00	0.1	39.95	40.05	-0.1	21,395	0.00%
2023/07/27	2	39.80	4.7	39.93	40.10	-2.7	21,291	-0.01%
2023/07/26	0	0.00	4.8	39.61	39.65	-4.8	21,117	-0.02%
2023/07/25	3	39.03	0	0.00	39.15	3	21,019	0.01%
2023/07/24	0.1	38.99	3	39.07	39.00	-2.9	21,001	-0.01%
2023/07/21	2	39.40	2	39.40	39.35	0	20,838	0.00%
2023/07/20	0	0.00	2	39.48	39.35	-2	20,622	-0.01%
2023/07/19	1.2	39.07	0	39.05	38.85	1.1	20,258	0.01%
2023/07/17	0	0.00	3	39.00	38.90	-3	19,518	-0.02%
2023/07/14	0	0.00	2	38.58	38.90	-2	19,445	-0.01%
2023/07/13	2	38.10	5	38.15	38.10	-3	19,291	-0.02%
2023/07/12	0	0.00	0	38.00	38.20	0	19,212	0.00%
2023/07/10	0.1	37.17	0	0.00	36.85	0.1	19,130	0.00%
2023/07/07	1.2	36.88	36.3	37.10	37.30	-35	18,927	-0.19%
2023/07/06	1.5	37.73	2	37.63	37.45	-0.5	18,779	0.00%
2023/07/05	2	38.23	0	0.00	38.25	2	18,477	0.01%
2023/07/04	0	0.00	1	38.50	38.50	-1	18,339	-0.01%
2023/06/30	0	38.30	0	0.00	38.20	0	18,353	0.00%
2023/06/29	0	0.00	3.2	38.25	38.55	-3.2	18,106	-0.02%
2023/06/28	0	0.00	5	37.95	37.95	-5	17,841	-0.03%
2023/06/27	0	37.68	0	0.00	37.55	0	17,730	0.00%
2023/06/26	1	37.90	5	37.90	37.75	-4	17,674	-0.02%
2023/06/21	0	0.00	0.2	37.35	37.75	-0.2	17,161	0.00%
2023/06/20	0.1	37.15	0.3	37.10	37.45	-0.2	16,697	0.00%
2023/06/19	0.4	36.91	1	37.00	37.00	-0.6	16,116	0.00%
2023/06/16	1.1	37.04	1.8	37.15	36.80	-0.7	15,447	0.00%
2023/06/15	1.3	37.36	0	0.00	37.40	1.3	14,684	0.01%
2023/06/14	1	37.40	7.6	37.51	37.50	-6.6	14,689	-0.05%
2023/06/13	0	0.00	2.2	37.98	37.75	-2.2	14,804	-0.01%
2023/06/12	2	37.85	3.5	37.68	37.65	-1.5	14,842	-0.01%
2023/06/09	0.1	37.55	3	37.52	37.65	-2.9	14,902	-0.02%
2023/06/08	2.2	37.15	20.1	37.10	37.30	-17.9	14,936	-0.12%
2023/06/07	2	36.90	4	36.90	37.00	-2	14,963	-0.01%
2023/06/06	0	0.00	10	36.75	36.50	-10	14,914	-0.07%
2023/06/05	33	36.82	13	36.80	36.70	20	14,944	0.13%
2023/06/02	0.1	36.10	0	0.00	36.10	0.1	14,646	0.00%
2023/06/01	0.1	35.75	0	0.00	35.85	0.1	14,499	0.00%
2023/05/31	2.3	35.89	0	0.00	35.80	2.3	14,471	0.02%
2023/05/30	0	36.15	1.2	36.29	36.20	-1.2	13,547	-0.01%
2023/05/29	1	35.95	2	36.15	36.20	-1	13,613	-0.01%
2023/05/26	0	35.95	0	0.00	36.15	0	13,663	0.00%
2023/05/25	1.1	35.51	0	0.00	36.20	1.1	13,443	0.01%
2023/05/24	3.1	35.69	1	35.75	35.90	2.1	13,268	0.02%
2023/05/23	0	36.05	0	36.00	36.20	0	13,034	0.00%
2023/05/19	0	0.00	20	36.15	36.00	-20	12,639	-0.16%
2023/05/18	1	35.90	0	0.00	35.95	1	12,805	0.01%
2023/05/17	0	0.00	0	35.05	35.60	0	12,683	0.00%
2023/05/16	2	34.80	5.1	35.03	35.15	-3.1	12,549	-0.02%
2023/05/15	6.1	34.40	0	0.00	34.50	6.1	12,561	0.05%
2023/05/12	4.1	34.44	0	0.00	34.30	4.1	12,592	0.03%
2023/05/11	0.3	34.87	3	34.85	34.80	-2.7	12,485	-0.02%
2023/05/10	1	34.62	16	34.67	34.80	-15	12,598	-0.12%
2023/05/09	10	34.40	2	34.48	34.50	8	12,570	0.06%
2023/05/08	0	0.00	2	34.37	34.30	-2	12,549	-0.02%
2023/05/05	0	34.25	0.1	34.35	34.25	-0.1	12,587	0.00%
2023/05/03	0	0.00	58	34.09	34.15	-58	12,946	-0.45%
2023/04/27	0.2	33.85	0	0.00	33.85	0.2	13,802	0.00%
2023/04/26	1	33.85	3	33.88	34.00	-2	13,872	-0.01%
2023/04/25	1.2	33.82	0	0.00	33.90	1.2	13,859	0.01%
2023/04/21	0	0.00	0.4	34.00	34.05	-0.4	13,960	0.00%
2023/04/20	0.1	33.85	3	33.85	33.90	-2.9	14,036	-0.02%
2023/04/19	1	34.30	0.1	34.20	34.05	0.9	14,263	0.01%
2023/04/18	2	34.10	0.2	34.05	34.20	1.8	14,198	0.01%
2023/04/17	0.2	33.50	0.1	33.50	33.45	0.1	14,151	0.00%
2023/04/14	1.1	33.26	3.6	33.24	33.45	-2.5	14,201	-0.02%
2023/04/13	1	33.15	1	33.30	33.30	0	14,120	0.00%
2023/04/07	21	32.80	0	0.00	32.80	21	14,130	0.15%
2023/04/06	0.1	33.05	1	33.10	33.00	-0.9	14,133	-0.01%
2023/03/31	0	0.00	0.6	33.00	33.00	-0.6	14,047	0.00%
2023/03/29	11	32.84	0	0.00	32.80	11	13,958	0.08%
2023/03/28	1.1	33.00	0	0.00	32.85	1.1	14,078	0.01%
2023/03/27	0	0.00	0.8	33.25	33.05	-0.8	14,139	-0.01%
2023/03/23	1	33.15	0.5	32.80	33.15	0.5	14,387	0.00%
2023/03/22	10	32.60	0.4	32.65	32.70	9.6	14,542	0.07%
2023/03/21	0	0.00	0.6	32.30	32.20	-0.6	14,762	0.00%
2023/03/20	0	0.00	5.4	31.95	32.00	-5.4	14,798	-0.04%
2023/03/17	20	32.00	18.1	31.95	31.75	1.9	14,817	0.01%
2023/03/16	2.2	31.58	0	0.00	31.65	2.2	14,785	0.01%
2023/03/15	2.3	32.11	0	0.00	32.00	2.3	14,750	0.02%
2023/03/14	0.2	32.25	0	0.00	32.10	0.2	14,753	0.00%
2023/03/13	1	32.50	0	0.00	32.55	1	14,625	0.01%
2023/03/10	2.8	32.68	0	0.00	32.65	2.8	14,645	0.02%
2023/03/09	0.5	33.10	0	0.00	32.95	0.5	14,749	0.00%
2023/03/08	9	33.25	0.1	33.40	33.30	8.9	15,331	0.06%
2023/03/07	0	0.00	0	33.05	33.15	0	15,349	0.00%
2023/03/06	7.5	32.83	0	0.00	32.95	7.5	15,488	0.05%
2023/03/03	2.1	32.90	2	32.80	32.80	0.1	15,532	0.00%
2023/03/02	5.3	33.19	0	33.10	32.95	5.3	15,707	0.03%
2023/03/01	0	33.25	0	0.00	33.70	0	15,720	0.00%
2023/02/24	2	33.43	0	0.00	33.30	2	15,527	0.01%
2023/02/23	0.5	33.85	0	0.00	33.65	0.5	15,376	0.00%
2023/02/22	0	33.40	0	0.00	33.80	0	15,585	0.00%
2023/02/21	0.1	33.80	0	0.00	33.65	0.1	15,604	0.00%
2023/02/20	2	33.98	0	0.00	34.05	2	15,875	0.01%
2023/02/15	2.1	33.26	0	0.00	33.40	2.1	16,273	0.01%
2023/02/14	2	33.28	2	33.55	33.55	0	16,268	0.00%
2023/02/13	1	32.50	2.1	33.25	33.30	-1.1	16,281	-0.01%
2023/02/10	1	32.50	0.1	32.65	32.60	0.9	16,211	0.01%
2023/02/09	3	32.15	10	32.18	32.10	-7	16,282	-0.04%
2023/02/08	10	32.05	0	0.00	32.15	10	16,434	0.06%
2023/02/06	1	32.10	0	0.00	32.10	1	16,602	0.01%
2023/02/02	0	32.60	2.1	32.83	32.85	-2.1	16,812	-0.01%
2023/02/01	0.8	32.11	0	0.00	32.60	0.8	16,658	0.00%
2023/01/31	1.5	32.02	0	0.00	31.95	1.5	16,717	0.01%
2023/01/30	0	0.00	4.1	32.47	32.60	-4.1	16,634	-0.02%
2023/01/17	1	31.90	0	32.00	32.00	1	16,306	0.01%
2023/01/16	0	0.00	4	31.99	32.00	-4	16,381	-0.02%
2023/01/13	0	0.00	26	31.63	31.65	-26	16,508	-0.16%
2023/01/12	1	31.40	0.3	31.51	31.45	0.7	16,953	0.00%
2023/01/11	1	31.50	6	31.50	31.45	-5	17,110	-0.03%
2023/01/10	0.1	31.60	1	31.75	31.75	-0.9	17,218	-0.01%
2023/01/09	1.4	31.32	1	31.60	31.70	0.4	17,325	0.00%
2023/01/05	0	30.85	2	30.85	31.10	-2	17,784	-0.01%
2023/01/04	2.6	30.42	1.1	30.45	30.40	1.5	17,687	0.01%
2023/01/03	0	30.29	0	0.00	30.50	0	17,997	0.00%
2022/12/30	0	0.00	4	30.60	30.35	-4	18,034	-0.02%
2022/12/29	0	30.30	0	0.00	30.25	0	18,080	0.00%
2022/12/28	1	30.55	0	0.00	30.50	1	18,140	0.01%
2022/12/26	3.2	30.57	1	30.55	30.70	2.2	18,666	0.01%
2022/12/23	2.5	30.46	0	0.00	30.55	2.5	19,127	0.01%
2022/12/22	2	30.80	0.5	30.85	30.85	1.5	19,547	0.01%
2022/12/21	0.1	30.65	0	0.00	30.50	0.1	20,038	0.00%
2022/12/20	1.2	30.49	0	0.00	30.65	1.2	20,406	0.01%
2022/12/19	0	30.75	0.2	30.75	30.65	-0.2	20,429	0.00%
2022/12/16	0	30.95	0	0.00	30.80	0	20,388	0.00%
2022/12/15	0	31.20	0	0.00	31.15	0	20,411	0.00%
2022/12/13	5	30.82	0.7	31.20	30.80	4.3	20,352	0.02%
2022/12/12	1	31.00	0	0.00	31.15	1	20,133	0.00%
2022/12/09	0.1	31.20	0	31.20	31.15	0.1	20,470	0.00%
2022/12/08	2	30.75	1	31.00	31.10	1	20,527	0.00%
2022/12/07	0	31.25	0	0.00	30.95	0	20,524	0.00%
2022/12/06	1.1	31.06	0	0.00	30.95	1.1	20,487	0.01%
2022/12/05	21	31.24	0	0.00	31.05	21	20,419	0.10%
2022/12/02	10	31.28	0	0.00	31.10	10	20,398	0.05%
2022/12/01	0.1	31.90	27	31.88	31.55	-26.9	20,356	-0.13%
2022/11/30	1.1	31.50	1	31.75	32.00	0.1	20,110	0.00%
2022/11/29	0.2	31.39	2	31.48	31.50	-1.8	19,455	-0.01%
2022/11/28	21	30.81	0	0.00	30.95	21	19,341	0.11%
2022/11/25	14.1	31.47	0	0.00	31.35	14.1	19,307	0.07%
2022/11/24	1	31.30	3	31.47	31.65	-2	19,324	-0.01%
2022/11/23	1.1	31.16	0	0.00	31.10	1.1	19,207	0.01%
2022/11/22	0	0.00	0.4	30.75	30.90	-0.4	19,133	0.00%
2022/11/21	0.2	30.60	1	30.45	30.55	-0.9	19,065	0.00%
2022/11/18	34.1	30.52	0	0.00	30.20	34.1	19,009	0.18%
2022/11/17	0	30.95	0	0.00	30.85	0	18,811	0.00%
2022/11/16	1.1	31.08	1	31.20	30.85	0.1	18,830	0.00%
2022/11/15	1	31.00	0	0.00	31.15	1	18,676	0.01%
2022/11/14	43	31.13	4	31.06	31.30	39	18,526	0.21%
2022/11/11	1	30.75	6	30.60	30.85	-5	18,307	-0.03%
2022/11/10	7	29.98	0	0.00	30.00	7	18,057	0.04%
2022/11/09	0.1	30.46	3	30.55	30.50	-2.9	18,077	-0.02%
2022/11/08	1.1	30.21	2	30.40	30.40	-0.9	18,099	0.00%
2022/11/07	0	29.90	2	30.13	30.20	-2	18,153	-0.01%
2022/11/04	1.1	28.90	0	0.00	29.55	1.1	18,558	0.01%
2022/11/03	2	29.13	0	0.00	29.10	2	19,100	0.01%
2022/11/02	6.1	29.42	0	0.00	29.35	6.1	19,330	0.03%
2022/11/01	5.3	29.75	0	0.00	29.75	5.3	19,212	0.03%
2022/10/31	0	0.00	0.2	30.15	29.90	-0.2	19,108	0.00%
2022/10/28	0	0.00	1	29.80	29.80	-1	19,148	-0.01%
2022/10/27	5	29.87	3	30.17	29.70	2	19,203	0.01%
2022/10/26	0.1	30.16	1	30.05	30.15	-1	19,123	0.00%
2022/10/25	0	29.75	0	0.00	29.95	0	18,971	0.00%
2022/10/24	0.1	29.70	5	29.81	29.60	-5	18,984	-0.03%
2022/10/21	0.2	29.66	3	29.47	29.70	-2.8	18,949	-0.01%
2022/10/20	3	28.65	3	28.73	29.20	0	18,830	0.00%
2022/10/19	14.2	29.33	0	0.00	29.00	14.2	18,464	0.08%
2022/10/18	3	29.55	0	0.00	29.70	3	18,376	0.02%
2022/10/17	2	29.00	0	0.00	29.25	2	18,298	0.01%
2022/10/14	19	29.67	5	29.50	29.40	14	18,135	0.08%
2022/10/13	2.2	29.84	5	29.50	29.75	-2.8	17,917	-0.02%
2022/10/12	0.9	30.39	0	0.00	30.25	0.9	17,555	0.01%
2022/10/11	4.3	30.17	0	0.00	30.05	4.3	17,569	0.02%
2022/10/07	3	30.97	0	0.00	31.00	3	17,288	0.02%
2022/10/06	0.1	31.40	0	0.00	31.35	0.1	17,249	0.00%
2022/10/04	1	30.65	0	0.00	30.70	1	17,385	0.01%
2022/10/03	0.6	30.80	55	30.65	30.65	-54.4	17,214	-0.32%
2022/09/30	7	31.39	0	0.00	31.15	7	16,923	0.04%
2022/09/29	1.1	31.37	0	0.00	31.80	1.1	16,572	0.01%
2022/09/28	5.2	31.86	2	32.20	31.95	3.2	16,247	0.02%
2022/09/27	14	32.67	0	0.00	32.45	14	15,819	0.09%
2022/09/26	2.2	33.36	5	33.45	33.35	-2.9	15,591	-0.02%
2022/09/23	0.2	34.00	0	0.00	33.90	0.2	15,564	0.00%
2022/09/22	8	33.69	0	0.00	33.65	8	15,719	0.05%
2022/09/21	5.1	34.30	0	0.00	34.25	5.1	15,675	0.03%
2022/09/20	1	34.50	0	0.00	34.45	1	15,555	0.01%
2022/09/19	3.2	34.61	0	0.00	34.45	3.2	15,640	0.02%
2022/09/16	2.3	34.61	1	34.65	34.50	1.3	15,802	0.01%
2022/09/15	3.1	34.57	0	0.00	34.55	3.1	15,945	0.02%
2022/09/14	3.1	34.79	0	0.00	34.75	3.1	16,493	0.02%
2022/09/13	3	35.02	0	0.00	35.05	3	17,128	0.02%
2022/09/12	0	0.00	1	35.35	35.55	-1	17,740	-0.01%
2022/09/07	3.1	34.97	0	0.00	34.95	3.1	18,810	0.02%
2022/09/06	0	35.35	0	0.00	35.35	0	19,000	0.00%
2022/09/05	0	35.25	0	0.00	35.30	0	19,127	0.00%
2022/09/02	0.1	35.25	0	0.00	35.00	0.1	19,485	0.00%
2022/09/01	4.1	35.15	0	0.00	35.15	4.1	19,537	0.02%
2022/08/30	1	35.35	0	0.00	35.45	1	19,466	0.01%
2022/08/29	3	35.50	0	0.00	35.50	3	19,511	0.02%
2022/08/26	1	35.80	0	0.00	35.85	1	19,708	0.01%
2022/08/25	2	35.30	2	35.45	35.55	0	19,814	0.00%
2022/08/24	1.1	35.20	0	0.00	35.10	1.1	19,915	0.01%
2022/08/23	5	35.49	0	0.00	35.20	5	20,507	0.02%
2022/08/22	0	0.00	6	35.80	35.80	-6	20,648	-0.03%
2022/08/19	0.5	35.87	1	35.80	35.80	-0.5	20,714	0.00%
2022/08/18	1	35.65	0	0.00	36.05	1	20,785	0.00%
2022/08/17	1.9	35.75	0	0.00	35.75	1.9	20,909	0.01%
2022/08/16	0	0.00	5	35.85	35.80	-5	20,895	-0.02%
2022/08/15	1.5	35.70	1	35.70	35.60	0.5	21,009	0.00%
2022/08/12	3	35.67	0	0.00	35.70	3	21,088	0.01%
2022/08/11	1.1	35.87	0	0.00	35.80	1.1	21,153	0.01%
2022/08/10	18	37.08	0	0.00	37.20	18	20,871	0.09%
2022/08/09	1.1	36.78	81	36.71	36.90	-79.9	20,432	-0.39%
2022/08/08	5	35.90	0	0.00	36.00	5	20,328	0.02%
2022/08/05	2	35.95	0	0.00	35.85	2	20,596	0.01%
2022/08/04	0	35.90	2	35.55	35.65	-2	20,844	-0.01%
2022/08/03	2	35.48	0	0.00	35.60	2	20,975	0.01%
2022/08/02	0.3	35.44	3	35.60	35.70	-2.7	21,221	-0.01%
2022/08/01	5	35.47	0	0.00	35.55	5	21,482	0.02%
2022/07/29	5	35.60	0	0.00	35.40	5	21,867	0.02%
2022/07/28	0.2	35.70	0	0.00	35.60	0.2	22,055	0.00%
2022/07/27	1	35.10	0	0.00	35.15	1	22,041	0.00%
2022/07/26	0.1	34.74	0	0.00	34.60	0.1	22,016	0.00%
2022/07/25	1.1	34.60	0	0.00	34.45	1.1	22,072	0.00%
2022/07/22	2	34.30	0	0.00	34.90	2	22,258	0.01%
2022/07/21	1	34.10	0	0.00	34.45	1	22,434	0.00%
2022/07/20	1	34.50	0	0.00	34.15	1	22,622	0.00%
2022/07/15	10	34.05	1	33.95	33.90	9	23,350	0.04%
2022/07/14	2	35.00	1	34.90	34.55	1	23,643	0.00%
2022/07/13	2	34.55	3	34.82	34.85	-1	23,883	0.00%
2022/07/12	4	33.58	0	0.00	33.45	4	24,119	0.02%
2022/07/11	6.2	34.45	0	0.00	34.30	6.2	24,310	0.03%
2022/07/08	0.2	35.25	0	0.00	35.05	0.2	24,688	0.00%
2022/07/07	2.1	35.01	0	0.00	35.15	2.1	24,896	0.01%
2022/07/06	2.1	35.21	0	0.00	35.20	2.1	24,949	0.01%
2022/07/05	0	35.85	0	0.00	35.55	0	25,090	0.00%
2022/07/04	0.2	35.60	8	35.81	35.75	-7.8	25,235	-0.03%
2022/07/01	0	35.30	1	35.50	35.25	-1	25,807	0.00%
2022/06/30	2	35.35	1	35.50	35.30	1	25,991	0.00%
2022/06/29	1.2	35.72	0	0.00	35.70	1.2	26,007	0.00%
2022/06/28	0.2	36.33	0	0.00	36.35	0.2	26,076	0.00%
2022/06/27	0	0.00	3	36.55	36.20	-3	26,224	-0.01%
2022/06/24	0.1	36.10	1	35.95	36.15	-1	26,116	0.00%
2022/06/23	0.1	35.50	0	0.00	35.35	0.1	26,141	0.00%
2022/06/22	0.1	35.35	0	0.00	35.40	0.1	25,980	0.00%
2022/06/20	5.3	35.09	5	35.40	34.60	0.3	25,138	0.00%
2022/06/17	7.5	35.45	8	35.25	35.30	-0.6	24,571	0.00%
2022/06/16	2.2	36.25	0	0.00	36.15	2.2	23,715	0.01%
2022/06/15	6.3	36.28	0	0.00	36.20	6.3	23,985	0.03%
2022/06/14	0	0.00	2	36.95	36.90	-2	24,039	-0.01%
2022/06/13	12	35.98	7.4	35.98	36.50	4.6	24,410	0.02%
2022/06/10	0	0.00	1	37.10	37.10	-1	24,131	0.00%
2022/06/09	2.3	37.22	0	0.00	37.15	2.3	24,116	0.01%
2022/06/08	7.1	37.64	0	0.00	37.70	7.1	23,909	0.03%
2022/06/07	0	37.70	0	0.00	37.70	0	24,006	0.00%
2022/06/06	2.1	37.16	1	37.15	37.80	1.1	23,969	0.00%
2022/06/02	1.2	37.83	0	0.00	37.90	1.2	24,002	0.00%
2022/06/01	2.2	38.23	0.1	38.50	38.20	2.1	24,290	0.01%
2022/05/31	100	38.10	99	38.05	38.75	1	24,270	0.00%
2022/05/30	1.6	38.11	0	0.00	38.45	1.6	23,672	0.01%
2022/05/27	0	0.00	10	37.90	37.95	-10	23,513	-0.04%
2022/05/26	11.1	37.36	1.2	37.51	37.30	9.9	23,592	0.04%
2022/05/25	4.1	37.40	0	0.00	37.60	4.1	23,940	0.02%
2022/05/23	0.1	36.95	0	0.00	37.20	0.1	24,135	0.00%
2022/05/20	1	36.90	1	37.00	37.10	0	24,334	0.00%
2022/05/19	3	36.68	1	36.85	36.60	2	24,357	0.01%
2022/05/18	2.2	37.32	0	0.00	37.50	2.2	24,200	0.01%
2022/05/17	8.3	36.50	0	0.00	36.45	8.3	24,032	0.03%
2022/05/16	10.4	36.69	9	36.43	36.90	1.4	23,972	0.01%
2022/05/13	2.3	36.74	4	37.00	36.95	-1.7	23,752	-0.01%
2022/05/12	12.6	37.65	2	36.95	37.00	10.6	23,630	0.04%
2022/05/11	1	38.25	2	38.35	38.35	-1	23,358	0.00%
2022/05/10	1	37.50	20	37.82	38.20	-19	23,272	-0.08%
2022/05/09	13.5	38.13	1	38.05	38.00	12.5	23,158	0.05%
2022/05/06	9.3	39.17	13	39.00	39.35	-3.7	23,304	-0.02%
2022/05/05	12.6	40.00	2	39.63	39.85	10.6	23,268	0.05%
2022/05/04	2.4	40.65	2	40.85	40.85	0.4	22,935	0.00%
2022/05/03	23	40.89	0	0.00	40.85	23	23,115	0.10%
2022/04/29	15	41.05	8	41.35	41.60	7	23,151	0.03%
2022/04/28	6.1	40.93	0	0.00	41.00	6.1	23,189	0.03%
2022/04/27	0	41.80	0	0.00	41.60	0	22,990	0.00%
2022/04/26	0.2	42.05	2.5	41.83	41.95	-2.3	22,892	-0.01%
2022/04/25	11.1	41.55	1	41.10	41.55	10.1	22,814	0.04%
2022/04/21	5.9	41.07	0	0.00	41.00	5.9	22,660	0.03%
2022/04/20	2.6	41.17	5	41.20	41.75	-2.4	22,756	-0.01%
2022/04/19	2.3	41.55	1	41.55	41.50	1.3	22,593	0.01%
2022/04/18	33.9	41.52	3	41.90	41.90	30.9	22,623	0.14%
2022/04/15	0	43.00	0	0.00	42.85	0	22,231	0.00%
2022/04/14	5.4	43.90	10	44.22	43.10	-4.6	22,188	-0.02%
2022/04/13	7	44.59	5	44.72	44.95	2	21,917	0.01%
2022/04/12	2.3	44.33	0.6	44.55	44.45	1.7	21,815	0.01%
2022/04/11	6	44.43	2	44.70	44.65	4	21,804	0.02%
2022/04/08	42.3	44.00	33	43.97	44.35	9.2	21,693	0.04%
2022/04/07	30.5	44.78	69	44.54	44.10	-38.5	21,521	-0.18%
2022/04/06	5	43.54	2.2	43.43	44.05	2.8	20,847	0.01%
2022/04/01	1.1	42.66	1	43.00	43.10	0.1	20,525	0.00%
2022/03/31	2.2	42.65	0	0.00	42.90	2.2	20,361	0.01%
2022/03/30	0.1	42.10	7	42.06	42.25	-6.9	20,140	-0.03%
2022/03/29	3.5	42.04	0	0.00	42.00	3.5	20,062	0.02%
2022/03/28	7.1	41.71	16	42.08	42.40	-8.9	20,106	-0.04%
2022/03/25	8.5	42.05	6.5	42.02	42.20	2	20,005	0.01%
2022/03/24	4.8	42.03	5	42.33	42.25	-0.3	19,863	0.00%
2022/03/23	0.4	42.14	49	42.10	42.35	-48.6	20,104	-0.24%
2022/03/22	0	0.00	8	41.09	41.15	-8	19,934	-0.04%
2022/03/18	20	40.40	17.3	40.51	40.45	2.7	19,688	0.01%
2022/03/17	1	39.95	3.1	39.99	40.05	-2.1	19,291	-0.01%
2022/03/16	0	0.00	19	39.05	39.50	-19	19,042	-0.10%
2022/03/15	0	0.00	3	38.63	38.60	-3	18,592	-0.02%
2022/03/14	0.1	38.10	4	38.18	38.50	-4	18,718	-0.02%
2022/03/11	0	0.00	1	38.15	37.95	-1	18,809	-0.01%
2022/03/10	0	0.00	9	37.92	38.25	-9	18,971	-0.05%
2022/03/09	1	37.80	2	37.40	37.40	-1	18,913	-0.01%
2022/03/08	2	37.43	0	0.00	37.35	2	18,855	0.01%
2022/03/07	4.4	37.16	3	37.13	37.65	1.4	18,541	0.01%
2022/03/04	0	37.86	0	0.00	38.00	0	18,838	0.00%
2022/03/03	0.4	38.11	0	0.00	38.10	0.4	18,849	0.00%
2022/03/02	0.1	38.00	2	38.00	38.10	-2	19,001	-0.01%
2022/03/01	4	38.19	4	38.13	38.20	0	18,897	0.00%
2022/02/25	4.2	37.43	1	37.45	37.60	3.2	18,700	0.02%
2022/02/24	5	37.65	1	37.65	37.70	4	18,282	0.02%
2022/02/23	0	0.00	1	37.65	38.05	-1	18,069	-0.01%
2022/02/22	13.2	37.47	10	37.30	37.60	3.2	17,974	0.02%
2022/02/21	20.5	37.79	1	38.00	38.00	19.5	17,683	0.11%
2022/02/18	9.1	38.13	1.4	38.14	38.10	7.7	17,511	0.04%
2022/02/16	1.2	38.24	50.1	38.35	38.20	-48.9	17,532	-0.28%
2022/02/15	1.2	38.22	0	0.00	38.10	1.2	17,393	0.01%
2022/02/14	3	38.15	1	38.30	38.45	2	17,356	0.01%
2022/02/11	2.1	38.60	0	0.00	38.80	2.1	17,366	0.01%
2022/02/10	2.1	38.35	4	38.54	38.70	-1.9	17,302	-0.01%
2022/02/09	0.4	38.90	2.2	38.76	38.80	-1.9	17,119	-0.01%
2022/02/08	107	38.20	120.1	38.34	38.95	-13.1	16,979	-0.08%	大買/大賣/
2022/02/07	1.3	37.23	0	0.00	38.00	1.3	16,457	0.01%
2022/01/26	9.1	36.90	3	36.95	36.95	6.1	16,120	0.04%
2022/01/25	22.4	36.42	0	0.00	36.90	22.4	16,116	0.14%
2022/01/24	0	36.95	4	36.78	36.90	-4	15,849	-0.03%
2022/01/21	0.1	36.66	7	36.55	36.85	-6.9	15,865	-0.04%
2022/01/20	1	36.95	9	37.00	36.95	-8	15,661	-0.05%
2022/01/19	51.2	36.90	3	36.93	37.00	48.2	15,589	0.31%
2022/01/18	1.1	36.90	0	0.00	37.25	1.1	15,666	0.01%
2022/01/17	5.5	37.08	2	37.05	37.05	3.5	15,532	0.02%
2022/01/14	4.1	37.28	2.2	37.46	37.45	1.9	15,445	0.01%
2022/01/13	1	37.30	2	37.33	37.85	-1	15,365	-0.01%
2022/01/12	0.1	36.95	2	36.88	37.00	-1.9	14,982	-0.01%
2022/01/11	0	0.00	6	36.93	37.00	-6	14,812	-0.04%
2022/01/10	4.2	35.94	1.1	36.10	36.15	3.1	14,715	0.02%
2022/01/07	6	36.33	3	36.37	36.20	3	14,676	0.02%
2022/01/06	11	35.74	2	35.75	36.00	9	14,480	0.06%
2022/01/05	2.3	35.45	0	0.00	35.55	2.3	14,401	0.02%
2022/01/04	2.1	35.29	0	0.00	35.55	2.1	14,513	0.01%
2022/01/03	0.1	35.55	1.4	35.60	35.35	-1.3	14,429	-0.01%
2021/12/29	3	35.60	2.1	35.60	35.60	0.9	14,475	0.01%
2021/12/28	0.1	35.57	0	0.00	35.60	0.1	14,534	0.00%
2021/12/27	0	35.50	1	35.40	35.60	-1	14,543	-0.01%
2021/12/24	0.1	35.50	0	0.00	35.50	0.1	14,759	0.00%
2021/12/23	0.1	35.63	0	0.00	35.50	0.1	14,804	0.00%
2021/12/22	0.1	35.75	0	0.00	35.65	0.1	14,903	0.00%
2021/12/21	0	35.90	0	0.00	35.75	0	14,792	0.00%
2021/12/20	0.2	35.75	5	35.60	36.00	-4.8	14,718	-0.03%
2021/12/17	0.2	35.58	0	0.00	35.90	0.2	14,516	0.00%
2021/12/16	0	0.00	3	35.50	35.60	-3	14,226	-0.02%
2021/12/15	1.1	35.21	0	0.00	35.20	1.1	14,286	0.01%
2021/12/14	1.1	35.16	1	35.21	35.40	0.1	14,568	0.00%
2021/12/13	3.1	35.58	1.4	35.58	35.50	1.7	14,534	0.01%
2021/12/10	2	35.60	3.1	35.63	35.65	-1.1	14,470	-0.01%
2021/12/09	0.1	35.05	3	35.30	35.30	-2.9	14,411	-0.02%
2021/12/07	1.1	34.64	5	34.70	35.10	-3.9	14,249	-0.03%
2021/12/06	1	34.50	4	34.45	34.60	-3	14,035	-0.02%
2021/12/02	1	34.00	1	33.90	34.25	0	13,859	0.00%
2021/12/01	10	33.85	0	0.00	34.15	10	13,857	0.07%
2021/11/30	10	33.69	0	0.00	34.20	10	14,025	0.07%
2021/11/29	5	33.70	10.1	33.95	33.90	-5.1	13,373	-0.04%
2021/11/26	20	33.92	6	34.02	33.90	14	13,316	0.11%
2021/11/25	0	34.55	10	34.15	34.50	-10	13,369	-0.07%
2021/11/24	1.1	34.26	1	34.35	34.35	0.1	13,445	0.00%
2021/11/23	0	0.00	10	34.10	34.10	-10	13,526	-0.07%
2021/11/22	0.2	34.31	0.1	34.35	34.15	0.1	13,527	0.00%
2021/11/19	0	34.40	5	34.30	34.65	-5	13,484	-0.04%
2021/11/18	0	34.60	10	34.75	34.70	-10	13,414	-0.07%
2021/11/17	0	0.00	0.1	34.15	34.20	-0.1	13,571	0.00%
2021/11/16	2	34.10	1	34.00	34.20	1	13,654	0.01%
2021/11/11	1.2	33.81	0	0.00	33.80	1.2	14,108	0.01%
2021/11/10	5.1	33.90	14	33.91	34.00	-8.9	14,362	-0.06%
2021/11/08	4.2	33.53	0	0.00	33.60	4.2	15,869	0.03%
2021/11/05	0.1	33.50	8	33.53	33.70	-7.9	16,463	-0.05%
2021/11/04	0	0.00	1	33.40	33.45	-1	16,617	-0.01%
2021/11/03	1	33.25	3	33.37	33.40	-2	16,839	-0.01%
2021/11/02	2.1	33.30	1	33.35	33.30	1.1	17,037	0.01%
2021/11/01	0	33.40	0	0.00	33.30	0	17,036	0.00%
2021/10/29	1	33.20	5	33.33	33.40	-4	17,140	-0.02%
2021/10/28	0.1	33.35	0	0.00	33.40	0.1	17,210	0.00%
2021/10/26	11	33.50	62	33.30	33.45	-51	17,520	-0.29%
2021/10/25	0	0.00	3	33.05	33.10	-3	17,345	-0.02%
2021/10/22	0.1	33.00	1	33.05	33.05	-0.9	17,462	-0.01%
2021/10/21	0.1	32.95	4	32.90	32.95	-3.9	17,366	-0.02%
2021/10/19	3	32.95	0	0.00	32.75	3	17,208	0.02%
2021/10/18	0	0.00	40	32.63	32.95	-40	17,240	-0.23%
2021/10/15	2	32.40	2	32.38	32.50	0	17,178	0.00%
2021/10/14	2.1	32.45	0	0.00	32.30	2.1	17,136	0.01%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	14.1	31.95	1.1	32.34	32.45	13	17,261	0.08%
2021/10/08	6	32.20	1	32.20	32.25	5	17,140	0.03%
2021/10/07	2	32.33	7	32.40	32.40	-5	17,250	-0.03%
2021/10/06	24	32.09	0	0.00	32.25	24	17,271	0.14%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/01	2	31.90	8	31.90	32.05	-6	17,277	-0.03%
2021/09/30	2.2	32.15	0.3	32.20	32.05	1.9	17,102	0.01%
2021/09/29	3	32.05	0	0.00	32.05	3	17,088	0.02%
2021/09/28	1	32.15	28	32.32	32.40	-27	16,926	-0.16%
2021/09/27	1	32.40	0	0.00	32.35	1	16,971	0.01%
2021/09/24	4	32.31	1	32.30	32.40	3	17,017	0.02%
2021/09/23	0	32.40	0	0.00	32.40	0	17,042	0.00%
2021/09/22	7	31.91	4	31.95	32.10	3	17,109	0.02%
2021/09/17	3	32.28	0	0.00	32.15	3	16,856	0.02%
2021/09/15	1	32.40	0	0.00	32.35	1	16,725	0.01%
2021/09/14	0.1	32.40	3	32.50	32.50	-2.9	16,823	-0.02%
2021/09/13	6	32.22	0	0.00	32.30	6	16,868	0.04%
2021/09/10	2	32.20	1.2	32.33	32.45	0.8	17,008	0.00%
2021/09/09	2	32.28	0	0.00	32.30	2	17,295	0.01%
2021/09/07	0	0.00	0.1	32.50	32.45	-0.1	17,478	0.00%
2021/09/06	4	32.50	0	0.00	32.50	4	17,514	0.02%
2021/09/03	0.1	32.45	0	0.00	32.55	0.1	17,499	0.00%
2021/09/02	2	32.25	2	32.20	32.10	0	17,474	0.00%
2021/09/01	6	32.51	0.4	32.60	32.55	5.6	17,573	0.03%
2021/08/31	2	32.25	0	0.00	32.80	2	17,556	0.01%
2021/08/30	2.1	32.00	0.2	32.10	32.45	1.9	17,459	0.01%
2021/08/27	2.1	31.83	1	32.00	32.00	1.1	17,403	0.01%
2021/08/25	0.1	31.40	0	0.00	31.45	0.1	17,546	0.00%
2021/08/24	0	0.00	7	31.30	31.35	-7	17,544	-0.04%
2021/08/23	9	31.14	0	0.00	31.05	9	17,640	0.05%
2021/08/20	0.1	31.30	3	31.47	31.45	-2.9	17,588	-0.02%
2021/08/19	2	31.33	1	31.30	31.30	1	18,782	0.01%
2021/08/18	1	31.45	0	0.00	31.45	1	18,614	0.01%
2021/08/17	0.1	31.55	0	0.00	31.45	0.1	18,568	0.00%
2021/08/16	1	31.00	0	0.00	31.05	1	18,418	0.01%
2021/08/13	6.2	31.09	3.2	31.03	31.05	3.1	18,336	0.02%
2021/08/12	32.6	30.77	0	0.00	30.70	32.6	18,211	0.18%
2021/08/11	3.4	33.04	3	33.08	33.05	0.4	16,812	0.00%
2021/08/10	3.4	33.04	1	33.05	33.05	2.4	16,424	0.01%
2021/08/09	3	33.05	1	33.15	33.20	2	16,576	0.01%
2021/08/06	0	33.20	0	0.00	33.20	0	16,638	0.00%
2021/08/05	0	0.00	2	33.10	33.15	-2	16,933	-0.01%
2021/08/04	12	33.05	0	0.00	33.15	12	17,814	0.07%
2021/08/03	1	33.05	0	0.00	33.10	1	18,045	0.01%
2021/07/28	1	32.90	4.3	32.89	33.00	-3.3	18,372	-0.02%
2021/07/27	4	32.95	0	0.00	33.05	4	18,538	0.02%
2021/07/26	1	33.00	0	0.00	33.00	1	18,744	0.01%
2021/07/23	50	32.95	10	33.10	33.10	40	18,947	0.21%
2021/07/22	0	0.00	11	33.00	33.05	-11	19,057	-0.06%
2021/07/21	1.3	32.78	0	0.00	32.90	1.3	19,085	0.01%
2021/07/20	2	32.95	0	0.00	32.80	2	19,171	0.01%
2021/07/19	0.1	32.95	0	0.00	33.10	0.1	19,220	0.00%
2021/07/16	0	0.00	0.2	32.90	33.00	-0.2	19,269	0.00%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/13	1	32.85	2	32.85	32.95	-1	19,513	-0.01%
2021/07/12	2	32.85	0	0.00	32.80	2	19,630	0.01%
2021/07/09	2	32.58	1	32.65	32.90	1	19,566	0.01%
2021/07/08	1	32.75	1	32.70	32.80	0	19,595	0.00%
2021/07/07	2	32.55	1	32.75	32.80	1	19,619	0.01%
2021/07/06	1	32.80	1	32.80	32.85	0	19,628	0.00%
2021/07/05	2	32.63	0	0.00	32.75	2	19,692	0.01%
2021/07/02	1	32.55	0.1	32.60	32.55	0.9	19,697	0.00%
2021/07/01	7	32.61	2	32.60	32.65	5	19,794	0.03%
2021/06/29	1	32.60	2	32.60	32.55	-1	19,923	-0.01%
2021/06/28	2.1	32.70	0	0.00	32.75	2.1	19,955	0.01%
2021/06/24	2	32.70	0	0.00	32.60	2	20,068	0.01%
2021/06/23	0	32.75	1	32.65	32.75	-1	20,104	0.00%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	23	32.51	5	32.50	32.50	18	20,002	0.09%
2021/06/17	0	32.95	0	0.00	32.90	0	19,727	0.00%
2021/06/16	0	0.00	1	32.90	33.00	-1	20,206	0.00%
2021/06/10	0	0.00	2	32.88	33.10	-2	20,815	-0.01%
2021/06/09	0	0.00	1	32.80	32.95	-1	20,929	0.00%
2021/06/08	0	0.00	0.3	33.10	33.10	-0.3	20,863	0.00%
2021/06/04	0	32.95	0	0.00	33.00	0	21,510	0.00%
2021/06/02	2	32.95	6	33.15	33.15	-4	22,516	-0.02%
2021/06/01	0	0.00	1	33.00	33.00	-1	22,540	0.00%
2021/05/31	1	33.00	5	33.05	33.10	-4	22,750	-0.02%
2021/05/28	9	32.96	0	0.00	33.10	9	22,825	0.04%
2021/05/27	0	0.00	2	32.60	33.20	-2	22,860	-0.01%
2021/05/24	0	0.00	4	32.61	32.60	-4	22,629	-0.02%
2021/05/21	1	32.35	4	32.43	32.50	-3	22,754	-0.01%
2021/05/19	0	0.00	35	32.00	32.10	-35	22,779	-0.15%
2021/05/18	1.1	31.90	18	31.78	32.00	-16.9	22,779	-0.07%
2021/05/17	9	31.08	4	30.95	31.10	5	23,242	0.02%
2021/05/14	6	31.62	4	31.60	31.70	2	23,015	0.01%
2021/05/13	6.1	31.26	2	31.30	31.40	4.1	22,822	0.02%
2021/05/12	10.1	31.48	6	31.11	31.35	4.1	22,400	0.02%
2021/05/11	3	32.40	5	32.70	32.45	-2	21,610	-0.01%
2021/05/10	0	0.00	13	32.94	33.00	-13	21,379	-0.06%
2021/05/07	1	32.30	0	0.00	32.60	1	21,463	0.00%
2021/05/06	1	32.30	0	0.00	32.35	1	21,690	0.00%
2021/05/05	2	32.13	0	0.00	32.05	2	21,653	0.01%
2021/05/04	2	32.18	0.1	32.30	32.10	1.9	21,666	0.01%
2021/05/03	2.1	32.53	0	0.00	32.45	2.1	21,595	0.01%
2021/04/29	0.9	32.70	11	32.70	32.65	-10.1	21,595	-0.05%
2021/04/28	8	32.40	0	0.00	32.60	8	21,534	0.04%
2021/04/26	1	32.15	2	32.55	32.60	-1	21,884	0.00%
2021/04/22	0	0.00	2	32.35	32.35	-2	22,079	-0.01%
2021/04/21	0	0.00	0.2	32.45	32.30	-0.2	22,100	0.00%
2021/04/20	1	32.50	6.2	32.45	32.55	-5.2	22,124	-0.02%
2021/04/19	0	32.45	16	32.44	32.45	-16	22,066	-0.07%
2021/04/16	0	32.00	18	32.00	32.05	-18	21,903	-0.08%
2021/04/14	0.1	31.85	0	0.00	31.90	0.1	22,428	0.00%
2021/04/13	4.1	31.90	2	31.90	31.85	2.1	22,576	0.01%
2021/04/12	0.1	31.75	0	0.00	31.65	0.1	22,591	0.00%
2021/04/09	4	31.59	1	31.60	31.55	3	22,695	0.01%
2021/04/08	1	31.75	0	0.00	31.75	1	22,730	0.00%
2021/04/07	0	32.00	0	0.00	32.00	0	22,994	0.00%
2021/04/06	0	0.00	28	32.00	32.00	-28	22,931	-0.12%
2021/04/01	0	31.90	0	0.00	31.90	0	22,878	0.00%
2021/03/31	0	0.00	1	31.90	31.90	-1	22,720	0.00%
2021/03/29	0	0.00	2	31.70	31.80	-2	22,576	-0.01%
2021/03/25	0	0.00	6	31.53	31.60	-6	22,670	-0.03%
2021/03/23	1	31.30	1	31.25	31.35	0	22,833	0.00%
2021/03/19	6	31.15	17	31.20	31.05	-11	22,830	-0.05%
2021/03/18	0	0.00	6	31.46	31.40	-6	22,448	-0.03%
2021/03/17	0	0.00	26	31.29	31.45	-26	22,362	-0.12%
2021/03/16	1	31.40	5	31.19	31.35	-4	22,106	-0.02%
2021/03/15	2	31.05	2	31.10	31.00	0	22,104	0.00%
2021/03/12	1	30.70	0	0.00	30.65	1	22,176	0.00%
2021/03/11	15	30.95	26	30.84	30.75	-11	22,324	-0.05%
2021/03/10	8	30.53	0	0.00	30.60	8	21,966	0.04%
2021/03/09	15	30.55	18	30.41	30.60	-3	21,704	-0.01%
2021/03/08	1	29.90	1	29.90	29.90	0	20,961	0.00%
2021/03/05	3.1	29.65	3	29.70	29.70	0.1	20,676	0.00%
2021/03/04	3	29.45	0	0.00	29.60	3	21,324	0.01%
2021/03/03	3	29.77	3	29.80	29.75	0	21,188	0.00%
2021/03/02	0	29.65	10	29.65	29.65	-10	21,078	-0.05%
2021/02/26	8	29.30	0	0.00	29.20	8	20,886	0.04%
2021/02/25	0	0.00	2	29.63	29.65	-2	20,367	-0.01%
2021/02/24	2	29.28	0	0.00	29.30	2	20,198	0.01%
2021/02/22	3	29.10	1	29.15	29.10	2	19,714	0.01%
2021/02/19	3	29.02	0	0.00	29.15	3	19,719	0.02%
2021/02/17	0	0.00	15.1	29.19	29.40	-15.1	19,819	-0.08%
2021/02/05	5.1	28.80	12	28.83	28.80	-6.9	19,267	-0.04%
2021/02/04	0	0.00	2	28.90	28.80	-2	19,237	-0.01%
2021/02/03	15.2	28.70	2	28.75	28.80	13.2	19,714	0.07%
2021/02/02	2.1	28.71	0	0.00	28.70	2.1	19,882	0.01%
2021/02/01	0.1	28.80	0	0.00	28.65	0.1	19,843	0.00%
2021/01/29	5	28.46	2	28.45	28.15	3	19,797	0.02%
2021/01/28	4	28.55	0	0.00	28.55	4	19,365	0.02%
2021/01/27	12	28.74	0	0.00	28.70	12	19,074	0.06%
2021/01/26	5	28.71	6	28.65	28.70	-1	19,014	-0.01%
2021/01/25	4	28.80	0	0.00	28.85	4	18,887	0.02%
2021/01/22	5	28.65	1	28.65	28.60	4	18,839	0.02%
2021/01/21	4	28.86	6	28.85	28.70	-2	18,765	-0.01%
2021/01/20	17.1	28.74	12	28.80	28.70	5.1	18,680	0.03%
2021/01/18	2	29.05	2	29.10	29.15	0	18,216	0.00%
2021/01/15	6	29.33	10	29.35	29.30	-4	18,020	-0.02%
2021/01/14	2	29.73	1	29.65	29.75	1	17,846	0.01%
2021/01/13	0	0.00	5	29.80	29.80	-5	17,733	-0.03%
2021/01/11	2	29.98	2	30.05	30.05	0	17,618	0.00%
2021/01/08	3	30.00	7	29.96	30.00	-4	17,529	-0.02%
2021/01/07	4	29.60	0	0.00	29.75	4	17,196	0.02%
2021/01/06	2	29.65	0	0.00	29.45	2	17,057	0.01%
2021/01/05	0	0.00	5	29.80	29.85	-5	16,804	-0.03%
2021/01/04	0	0.00	7	29.78	29.90	-7	16,891	-0.04%
2020/12/30	1	29.60	48	29.54	29.90	-47	16,621	-0.28%
2020/12/29	1	29.45	0	0.00	29.55	1	16,444	0.01%
2020/12/28	10	29.25	1	29.30	29.55	9	16,548	0.05%
2020/12/25	0	0.00	1	29.30	29.35	-1	16,562	-0.01%
2020/12/24	10	29.45	1	29.45	29.45	9	16,820	0.05%
2020/12/23	3	29.28	1.2	29.28	29.45	1.8	16,965	0.01%
2020/12/22	1	29.50	3	29.53	29.65	-2	17,276	-0.01%
2020/12/21	0	0.00	9	29.33	29.65	-9	17,882	-0.05%
2020/12/17	0	0.00	4	29.49	29.50	-4	18,815	-0.02%
2020/12/16	0	0.00	7	29.26	29.40	-7	19,116	-0.04%
2020/12/15	4.2	28.95	0	0.00	29.05	4.2	19,420	0.02%
2020/12/14	1	29.35	3	29.32	29.30	-2	19,468	-0.01%
2020/12/11	3	29.22	28	29.29	29.30	-25	19,387	-0.13%
2020/12/10	0	0.00	1	28.90	28.80	-1	19,320	-0.01%
2020/12/09	1	28.75	2	28.75	28.75	-1	19,367	-0.01%
2020/12/08	15.5	28.73	1	28.75	28.70	14.5	19,386	0.07%
2020/12/07	3	28.95	0	0.00	29.00	3	19,258	0.02%
2020/12/04	25	29.05	1	29.20	29.10	24	19,194	0.13%
2020/12/02	5.5	29.15	0	0.00	29.20	5.5	19,244	0.03%
2020/12/01	2	29.08	0	0.00	29.15	2	19,683	0.01%
2020/11/30	4	28.83	0	0.00	28.45	4	19,832	0.02%
2020/11/27	4	29.13	0	0.00	29.10	4	19,444	0.02%
2020/11/26	8	29.23	0	0.00	29.30	8	19,899	0.04%
2020/11/25	1	29.30	0	0.00	29.25	1	20,048	0.00%
2020/11/24	5.5	29.66	2	29.35	29.30	3.5	20,230	0.02%
2020/11/23	7	29.67	11	29.64	29.70	-4	20,407	-0.02%
2020/11/20	0	0.00	15	29.63	29.55	-15	20,574	-0.07%
2020/11/19	0	0.00	4	29.55	29.60	-4	20,887	-0.02%
2020/11/18	0	0.00	7	29.51	29.65	-7	21,018	-0.03%
2020/11/17	2	29.38	6	29.35	29.45	-4	21,084	-0.02%
2020/11/16	1	29.20	2	29.30	29.45	-1	21,632	0.00%
2020/11/12	7.1	29.25	0	0.00	29.20	7.1	21,959	0.03%
2020/11/11	3	29.55	5	29.47	29.70	-2	22,202	-0.01%
2020/11/10	1	28.80	16	28.94	29.00	-15	22,067	-0.07%
2020/11/06	2	28.45	5	28.45	28.50	-3	23,482	-0.01%
2020/11/05	0	0.00	3	28.40	28.40	-3	23,750	-0.01%
2020/11/04	0	0.00	1	28.10	28.10	-1	23,992	0.00%
2020/11/03	0	0.00	2	28.10	28.10	-2	24,295	-0.01%
2020/11/02	2.1	27.70	11	27.65	27.95	-8.9	24,410	-0.04%
2020/10/30	4	27.58	0	0.00	27.55	4	24,502	0.02%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/28	0	0.00	1	27.65	27.65	-1	24,577	0.00%
2020/10/27	3	27.77	1	27.80	27.70	2	24,763	0.01%
2020/10/26	5.2	27.85	1	27.80	27.80	4.2	24,894	0.02%
2020/10/23	1	27.75	0	0.00	27.75	1	25,043	0.00%
2020/10/22	2	27.65	0	0.00	27.80	2	25,260	0.01%
2020/10/21	9	27.72	0	0.00	27.65	9	25,517	0.04%
2020/10/20	4	27.73	0	0.00	27.70	4	25,763	0.02%
2020/10/19	0	0.00	1	27.85	27.80	-1	25,840	0.00%
2020/10/16	0	0.00	2	27.78	27.70	-2	26,062	-0.01%
2020/10/15	8	27.81	0	0.00	27.75	8	26,233	0.03%
2020/10/14	24	28.04	0	0.00	28.00	24	26,361	0.09%
2020/10/13	3	28.12	0	0.00	28.15	3	26,492	0.01%
2020/10/12	3	28.10	5	28.11	28.25	-2	26,770	-0.01%
2020/10/08	6	27.93	0	0.00	28.00	6	26,916	0.02%
2020/10/07	1	27.90	0	0.00	27.95	1	27,013	0.00%
2020/10/06	3	27.87	0	0.00	27.95	3	27,117	0.01%
2020/10/05	8	27.91	1	27.85	27.80	7	27,188	0.03%
2020/09/30	1	27.81	0	0.00	27.80	1	27,278	0.00%
2020/09/29	6	28.01	0	0.00	27.80	6	27,367	0.02%
2020/09/28	7	27.86	20	27.80	27.90	-13	27,419	-0.05%
2020/09/25	4	27.44	1	27.45	27.45	3	27,437	0.01%
2020/09/24	8	27.17	12	27.14	27.00	-4	27,342	-0.01%
2020/09/23	53	27.52	7	27.60	27.50	46	26,687	0.17%
2020/09/22	15	27.93	0	0.00	27.85	15	26,163	0.06%
2020/09/21	19	28.26	1	28.25	28.20	18	25,733	0.07%
2020/09/18	9	28.49	0	0.00	28.45	9	25,577	0.04%
2020/09/17	6	28.60	0	0.00	28.55	6	25,219	0.02%
2020/09/15	25	28.56	1	28.65	28.65	24	25,323	0.09%
2020/09/14	0	0.00	3	28.65	28.65	-3	25,653	-0.01%
2020/09/11	5	28.58	0	0.00	28.65	5	25,641	0.02%
2020/09/10	10	28.75	0	0.00	28.75	10	25,499	0.04%
2020/09/09	5	28.65	0	0.00	28.75	5	25,415	0.02%
2020/09/08	6	28.80	7	28.85	28.85	-1	25,333	0.00%
2020/09/07	3	28.77	12	28.75	28.85	-9	25,489	-0.04%
2020/09/04	25	28.65	0	0.00	28.65	25	25,553	0.10%
2020/09/03	8	28.84	5	28.90	28.90	3	25,240	0.01%
2020/09/02	21	28.93	0	0.00	28.90	21	25,171	0.08%
2020/09/01	19	29.05	10	29.05	29.05	9	24,950	0.04%
2020/08/31	6	29.29	0	0.00	29.25	6	24,540	0.02%
2020/08/28	9	29.42	3	29.45	29.40	6	24,478	0.02%
2020/08/27	16	29.49	0	0.00	29.40	16	24,516	0.07%
2020/08/26	4	29.50	1	29.55	29.55	3	24,287	0.01%
2020/08/25	7	29.59	0	0.00	29.50	7	24,164	0.03%
2020/08/24	13	29.64	6	29.58	29.60	7	24,129	0.03%
2020/08/21	16	29.56	5	29.50	29.60	11	24,031	0.05%
2020/08/20	36.1	29.58	0	0.00	29.40	36.1	23,806	0.15%
2020/08/19	26	29.98	0	0.00	29.90	26	23,199	0.11%
2020/08/18	6	29.92	0	0.00	29.95	6	22,898	0.03%
2020/08/17	18	29.96	2	30.00	30.00	16	22,763	0.07%
2020/08/14	17	30.06	1	30.10	30.05	16	22,434	0.07%
2020/08/13	31	30.25	0	0.00	30.40	31	22,193	0.14%
2020/08/12	4.1	32.40	1	32.45	32.35	3.1	21,244	0.01%
2020/08/11	2.1	32.43	6.4	32.46	32.45	-4.3	20,911	-0.02%
2020/08/10	3.1	32.50	0	0.00	32.50	3.1	20,871	0.01%
2020/08/07	52.1	32.45	2	32.45	32.45	50.1	20,842	0.24%
2020/08/06	1	32.30	27	32.35	32.45	-26	20,618	-0.13%
2020/08/05	10	32.25	0	0.00	32.20	10	20,644	0.05%
2020/08/04	1	32.15	0	32.25	32.25	1	20,709	0.00%
2020/08/03	7	31.96	0	0.00	32.10	7	20,809	0.03%
2020/07/31	0	0.00	70	32.33	32.35	-70	20,784	-0.34%
2020/07/30	0	0.00	2	32.30	32.35	-2	20,763	-0.01%
2020/07/29	0	0.00	4	32.25	32.20	-4	20,772	-0.02%
2020/07/28	2	31.30	2	31.80	31.65	0	21,003	0.00%
2020/07/27	23	32.00	0	0.00	31.60	23	21,244	0.11%
2020/07/23	0	0.00	60	32.75	32.70	-60	21,395	-0.28%
2020/07/22	0	0.00	4	32.71	32.70	-4	21,462	-0.02%
2020/07/21	0	0.00	2	32.50	32.55	-2	21,480	-0.01%
2020/07/16	22	31.93	0	0.00	32.15	22	21,627	0.10%
2020/07/15	0.1	32.15	1	32.05	32.15	-1	21,502	0.00%
2020/07/14	0	0.00	6	32.20	32.20	-6	21,428	-0.03%
2020/07/10	40	31.99	2	32.10	32.00	38	21,779	0.17%
2020/07/09	0	0.00	5	32.30	32.25	-5	21,974	-0.02%
2020/07/08	28.1	32.10	63	32.10	32.05	-35	21,952	-0.16%
2020/07/07	0	0.00	2	31.95	32.00	-2	22,004	-0.01%
2020/07/06	0.1	31.95	6	31.84	31.95	-6	21,866	-0.03%
2020/07/03	0.1	31.65	2	31.65	31.55	-2	21,985	-0.01%
2020/07/02	0	0.00	10	31.45	31.55	-10	22,111	-0.05%
2020/06/30	31	30.97	0	0.00	30.90	31	22,555	0.14%
2020/06/29	3	30.90	0	0.00	30.90	3	22,655	0.01%
2020/06/24	23	31.17	1	31.20	31.25	22	22,652	0.10%
2020/06/23	4	31.00	0	0.00	31.15	4	22,886	0.02%
2020/06/22	0	0.00	3	31.35	31.15	-3	23,174	-0.01%
2020/06/19	41	31.43	0	0.00	31.25	41	23,439	0.17%
2020/06/18	5	31.49	3	31.65	31.65	2	23,503	0.01%
2020/06/17	20	31.50	3	31.58	31.70	17	23,987	0.07%
2020/06/16	3	31.73	0	0.00	31.70	3	24,753	0.01%
2020/06/15	50	31.35	0	0.00	31.30	50	25,651	0.19%
2020/06/12	3	31.30	6	31.00	31.50	-3	26,177	-0.01%
2020/06/11	0	0.00	2	31.90	31.80	-2	26,946	-0.01%
2020/06/10	0	0.00	3	32.05	32.10	-3	27,483	-0.01%
2020/06/09	3	31.72	2	31.70	31.85	1	28,746	0.00%
2020/06/08	0	0.00	1	31.65	31.80	-1	29,444	0.00%
2020/06/03	11	31.11	0	0.00	31.30	11	30,625	0.04%
2020/06/02	5	30.83	0	0.00	30.90	5	30,723	0.02%
2020/06/01	4	30.90	0	0.00	30.70	4	30,845	0.01%
2020/05/29	0	0.00	10	30.35	30.75	-10	30,797	-0.03%
2020/05/28	5	30.50	3	30.55	30.45	2	30,687	0.01%
2020/05/27	2	30.65	0	0.00	30.70	2	30,920	0.01%
2020/05/25	0	0.00	1	30.35	30.35	-1	31,426	0.00%
2020/05/22	1	30.60	1	30.80	30.45	0	31,683	0.00%
2020/05/21	0	0.00	8	30.80	31.00	-8	31,777	-0.03%
2020/05/20	0	0.00	3	30.73	30.80	-3	31,938	-0.01%
2020/05/19	1	30.50	0	0.00	30.55	1	32,048	0.00%
2020/05/18	2	30.05	0	0.00	30.05	2	31,921	0.01%
2020/05/15	0	0.00	3	30.20	30.25	-3	31,903	-0.01%
2020/05/13	4	30.40	0	0.00	30.30	4	31,479	0.01%
2020/05/12	2	30.25	0	0.00	30.30	2	31,423	0.01%
2020/05/11	5	30.40	0	0.00	30.40	5	31,335	0.02%
2020/05/08	6	29.98	0	0.00	30.00	6	31,225	0.02%
2020/05/07	2	29.70	0	0.00	29.55	2	31,212	0.01%
2020/05/06	2	29.65	0	0.00	29.55	2	31,182	0.01%
2020/05/05	3	29.70	3	29.90	29.85	0	31,078	0.00%
2020/05/04	6	29.38	0	0.00	29.35	6	31,018	0.02%
2020/04/30	4	30.48	7	30.56	30.10	-3	30,758	-0.01%
2020/04/29	1	30.00	1	29.80	29.95	0	30,607	0.00%
2020/04/28	1	29.40	0	0.00	29.45	1	30,449	0.00%
2020/04/22	1	28.20	0	0.00	28.30	1	30,595	0.00%
2020/04/21	3	28.37	0	0.00	28.35	3	30,554	0.01%
2020/04/17	0	0.00	101	29.20	29.05	-101	30,489	-0.33%	大賣/鉅額交易
2020/04/16	1	28.80	0	0.00	28.80	1	30,384	0.00%
2020/04/15	1	29.10	15	29.00	29.20	-14	30,187	-0.05%
2020/04/14	2	28.60	1	28.75	28.85	1	30,091	0.00%
2020/04/13	16	28.62	11	28.70	28.60	5	29,827	0.02%
2020/04/10	0	0.00	21	29.10	29.15	-21	29,679	-0.07%
2020/04/09	15	28.57	2	28.55	28.50	13	29,497	0.04%
2020/04/08	25	28.37	5	28.53	28.40	20	29,353	0.07%
2020/04/07	7	28.46	28	28.60	28.40	-21	29,074	-0.07%
2020/04/06	22	28.14	0	0.00	28.45	22	28,717	0.08%
2020/04/01	106	28.17	11	28.16	28.05	95	28,288	0.34%	大買/
2020/03/31	5	28.36	10	28.65	28.45	-5	27,982	-0.02%
2020/03/30	0	0.00	4	28.46	28.65	-4	27,641	-0.01%
2020/03/27	0	0.00	6	28.70	28.65	-6	27,360	-0.02%
2020/03/26	1	28.00	7	28.10	28.15	-6	27,065	-0.02%
2020/03/25	5	27.95	1	27.85	27.95	4	26,954	0.01%
2020/03/24	10	27.68	1	27.95	27.35	9	26,639	0.03%
2020/03/23	2	26.90	0	0.00	27.00	2	26,334	0.01%
2020/03/20	14	27.13	4	27.39	27.95	10	25,939	0.04%
2020/03/19	6	27.01	17	26.81	26.40	-11	25,123	-0.04%
2020/03/18	0.2	28.10	2	28.20	28.00	-1.8	24,282	-0.01%
2020/03/17	10	28.15	6	28.12	28.00	4	23,762	0.02%
2020/03/16	5	29.36	0	0.00	29.00	5	22,808	0.02%
2020/03/13	17	28.81	5	29.12	30.00	12	22,027	0.05%
2020/03/12	2	30.20	2.2	30.49	30.20	-0.2	20,576	0.00%
2020/03/11	10	31.37	0	0.00	31.20	10	19,697	0.05%
2020/03/10	1	31.10	2	31.10	31.35	-1	19,364	-0.01%
2020/03/09	9	31.76	0	0.00	31.75	9	18,768	0.05%
2020/03/05	0	0.00	5	32.72	32.90	-5	17,915	-0.03%
2020/03/03	1	32.25	1	32.20	32.25	0	17,768	0.00%
2020/03/02	2	32.10	0	0.00	31.95	2	17,614	0.01%
2020/02/27	3	32.18	0	0.00	32.35	3	17,772	0.02%
2020/02/26	4	32.35	0	0.00	32.35	4	17,513	0.02%
2020/02/25	3	32.50	1	32.65	32.70	2	17,201	0.01%
2020/02/24	14	32.76	1	32.70	32.70	13	17,097	0.08%
2020/02/21	2	33.15	1	33.65	33.20	1	16,873	0.01%
2020/02/20	1	33.75	6	33.68	33.60	-5	16,748	-0.03%
2020/02/19	1	33.35	1	33.40	33.45	0	16,456	0.00%
2020/02/18	1.5	32.90	10	32.90	32.90	-8.5	16,293	-0.05%
2020/02/10	3	31.87	0	0.00	32.05	3	16,367	0.02%
2020/02/07	10	32.03	0	0.00	32.00	10	16,755	0.06%
2020/02/06	1	32.15	12	32.26	32.35	-11	16,688	-0.07%
2020/02/05	2.2	31.92	0	0.00	32.00	2.2	16,648	0.01%
2020/02/04	4	31.75	0	0.00	31.80	4	16,630	0.02%
2020/02/03	0	0.00	1	31.55	31.60	-1	16,721	-0.01%
2020/01/31	0	0.00	5	31.70	31.55	-5	16,535	-0.03%
2020/01/30	43	31.68	0	0.00	31.20	43	16,247	0.26%
2020/01/20	5	32.40	13	32.37	32.35	-8	15,492	-0.05%
2020/01/17	5	32.00	3	32.07	32.10	2	15,325	0.01%
2020/01/16	10	31.83	0	0.00	31.95	10	15,394	0.06%
2020/01/15	6	31.75	5	31.85	31.80	1	15,375	0.01%
2020/01/14	1	31.95	45	31.95	32.00	-44	15,350	-0.29%
2020/01/13	0	0.00	5	31.60	31.70	-5	15,252	-0.03%
2020/01/10	0	0.00	16	31.02	30.95	-16	15,099	-0.11%
2020/01/08	1	30.50	0	0.00	30.70	1	15,052	0.01%
2020/01/07	0	0.00	7	30.60	30.60	-7	14,864	-0.05%
2020/01/06	1	30.65	0	0.00	30.60	1	14,981	0.01%
2020/01/03	5	30.65	2	30.70	30.80	3	15,003	0.02%
2019/12/31	6	30.69	0	0.00	30.60	6	15,258	0.04%
2019/12/30	5	30.85	0	0.00	30.70	5	15,345	0.03%
2019/12/27	0	0.00	2	30.85	30.90	-2	15,333	-0.01%
2019/12/25	10	30.78	2	30.75	30.80	8	15,681	0.05%
2019/12/19	5	30.55	1	30.60	30.55	4	16,133	0.02%
2019/12/17	3	30.35	10	30.50	30.65	-7	16,336	-0.04%
2019/12/16	3	30.38	0	0.00	30.35	3	16,211	0.02%
2019/12/12	0	0.00	12	30.16	30.15	-12	16,064	-0.07%
2019/12/11	1	30.10	0	0.00	30.10	1	16,055	0.01%
2019/12/09	0	0.00	0.1	30.15	30.15	-0.1	16,160	0.00%
2019/12/06	1	30.05	0	0.00	30.05	1	16,466	0.01%
2019/12/05	1	30.10	3	30.10	30.15	-2	16,599	-0.01%
2019/12/04	1	30.00	3	30.05	30.15	-2	16,578	-0.01%
2019/11/25	0	0.00	2	30.38	30.40	-2	16,148	-0.01%
2019/11/20	4	30.64	0	0.00	30.65	4	16,477	0.02%
2019/11/19	0	0.00	1	30.55	30.70	-1	16,477	-0.01%
2019/11/12	1	30.45	0	0.00	30.60	1	17,373	0.01%
2019/11/11	1	30.25	0	0.00	30.40	1	17,674	0.01%
2019/11/08	0	0.00	1	30.50	30.50	-1	18,089	-0.01%
2019/11/07	9	30.66	0	0.00	30.50	9	18,872	0.05%
2019/11/06	1	30.90	1	30.70	30.65	0	19,094	0.00%
2019/11/01	1	29.65	0	0.00	29.65	1	19,112	0.01%
2019/10/31	3	30.05	0	0.00	29.90	3	19,414	0.02%
2019/10/30	0	0.00	10	29.75	29.85	-10	19,400	-0.05%
2019/10/29	1.1	29.61	10	29.65	29.70	-8.9	19,753	-0.05%
2019/10/24	1	29.25	0	0.00	29.45	1	19,868	0.01%
2019/10/23	1	29.10	0	0.00	29.20	1	19,771	0.01%
2019/10/22	0.1	29.15	0	0.00	29.15	0.1	19,743	0.00%
2019/10/18	1	29.25	0	0.00	29.10	1	19,606	0.01%
2019/10/17	0	0.00	2	29.18	29.25	-2	19,485	-0.01%
2019/10/15	1	29.05	0	0.00	29.15	1	19,569	0.01%
2019/10/09	13	29.04	0	0.00	29.00	13	19,613	0.07%
2019/10/08	2	29.25	0	0.00	29.10	2	19,571	0.01%
2019/10/02	1	28.85	0	0.00	28.80	1	19,478	0.01%
2019/09/25	2	28.75	0	0.00	28.80	2	19,385	0.01%
2019/09/24	1	29.05	0	0.00	29.05	1	19,224	0.01%
2019/09/23	1	29.20	0	0.00	29.20	1	19,350	0.01%
2019/09/19	1	29.45	0	0.00	29.45	1	19,377	0.01%
2019/09/18	0	0.00	10	29.50	29.55	-10	19,510	-0.05%
2019/09/16	3	29.20	0	0.00	29.20	3	20,392	0.01%
2019/09/12	4	29.40	0	0.00	29.30	4	20,694	0.02%
2019/09/11	2	29.55	0	0.00	29.50	2	21,060	0.01%
2019/09/10	10	29.50	3	29.52	29.55	7	21,221	0.03%
2019/09/09	10	29.00	1	29.05	29.20	9	21,156	0.04%
2019/09/05	0	0.00	1	28.55	28.55	-1	21,661	0.00%
2019/09/04	1	28.35	100	28.45	28.45	-99	22,301	-0.44%
2019/09/02	1	28.30	0	0.00	28.45	1	22,721	0.00%
2019/08/28	2	28.00	0	0.00	28.05	2	23,100	0.01%
2019/08/27	1	27.95	0	0.00	28.00	1	23,257	0.00%
2019/08/21	2	28.38	0	0.00	28.15	2	23,701	0.01%
2019/08/19	1	28.30	0	0.00	28.30	1	23,381	0.00%
2019/08/15	20	27.80	0	0.00	27.90	20	23,240	0.09%
2019/08/13	9	28.89	0	0.00	28.50	9	23,053	0.04%
2019/08/12	6	29.13	0	0.00	29.00	6	22,833	0.03%
2019/08/07	1	31.05	0	0.00	31.05	1	22,093	0.00%
2019/08/06	19	31.03	0	0.00	31.25	19	22,132	0.09%
2019/08/01	7	31.71	0	0.00	31.65	7	22,028	0.03%
2019/07/31	5	31.97	0	0.00	32.10	5	21,946	0.02%
2019/07/30	1	32.00	1	32.15	32.10	0	21,658	0.00%
2019/07/29	1	32.20	0.1	32.10	32.10	0.9	21,752	0.00%
2019/07/26	0	0.00	1	32.20	32.30	-1	21,903	0.00%
2019/07/25	0	0.00	64	32.40	32.25	-64	22,377	-0.29%
2019/07/22	0	0.00	2	32.00	31.90	-2	22,798	-0.01%
2019/07/17	3	31.57	0	0.00	31.90	3	23,059	0.01%
2019/07/15	1	31.70	0	0.00	31.70	1	22,826	0.00%
2019/07/11	0	0.00	100	31.90	31.85	-100	22,634	-0.44%
2019/07/10	0.5	31.60	0	0.00	31.60	0.5	22,638	0.00%
2019/07/03	0	0.00	7.6	31.14	31.15	-7.6	22,794	-0.03%
2019/06/27	3	30.90	0	0.00	30.85	3	22,245	0.01%
2019/06/24	6	30.86	0	0.00	30.85	6	21,819	0.03%
2019/06/21	11	30.95	0	0.00	30.80	11	21,499	0.05%
2019/06/20	3	31.30	0	0.00	31.50	3	20,930	0.01%
2019/06/19	0	0.00	252	31.09	31.25	-252	20,565	-1.23%	大賣/鉅額交易
2019/06/18	0	0.00	1	30.80	30.80	-1	20,233	0.00%
2019/06/14	0	0.00	4	30.60	30.65	-4	20,083	-0.02%
2019/06/13	1	30.70	0	0.00	30.60	1	20,010	0.00%
2019/06/12	105	30.34	1	30.35	30.70	104	19,695	0.53%	大買/鉅額交易
2019/06/11	151	31.58	0	0.00	31.30	151	18,985	0.80%	大買/鉅額交易
2019/06/06	0	0.00	9	31.54	31.70	-9	18,549	-0.05%
2019/06/05	0	0.00	2	31.05	30.90	-2	18,270	-0.01%
2019/06/04	1	30.90	0	0.00	30.90	1	18,096	0.01%
2019/05/30	0	0.00	150	30.60	30.70	-150	17,862	-0.84%	大賣/鉅額交易
2019/05/28	200	30.25	0	0.00	30.25	200	18,192	1.10%	大買/鉅額交易
2019/05/24	2	30.40	1	30.55	30.50	1	18,165	0.01%
2019/05/23	61	30.50	0	0.00	30.55	61	18,274	0.33%
2019/05/21	150	30.45	2	30.68	30.65	148	18,227	0.81%	大買/鉅額交易
2019/05/17	0.5	30.00	1	30.00	30.00	-0.5	17,796	0.00%
2019/05/15	0	0.00	2	29.70	29.70	-2	17,459	-0.01%
2019/05/14	0	0.00	8	29.63	29.50	-8	17,380	-0.05%
2019/05/13	7	29.42	0	0.00	29.50	7	17,245	0.04%
2019/05/10	1	29.80	0	0.00	29.60	1	17,433	0.01%
2019/05/09	2	30.05	0	0.00	29.90	2	17,412	0.01%
2019/05/07	0	0.00	13	30.42	30.50	-13	17,436	-0.07%
2019/05/06	1	29.95	0	0.00	30.05	1	17,395	0.01%
2019/05/02	0	0.00	3	30.07	30.10	-3	17,252	-0.02%
2019/04/30	0	0.00	200	29.41	29.65	-200	16,808	-1.19%	大賣/鉅額交易
2019/04/29	0	0.00	5	29.25	29.35	-5	16,658	-0.03%
2019/04/26	4	28.88	0	0.00	28.95	4	16,516	0.02%
2019/04/25	13	28.63	0	0.00	28.75	13	16,398	0.08%
2019/04/24	5	28.55	0	0.00	28.65	5	16,312	0.03%
2019/04/23	0	0.00	0.5	28.10	28.20	-0.5	16,109	0.00%
2019/04/22	200	28.05	0	0.00	28.00	200	16,027	1.25%	大買/鉅額交易
2019/04/19	1	28.10	0	0.00	28.15	1	16,046	0.01%
2019/04/17	0	0.00	1	28.05	28.10	-1	16,409	-0.01%
2019/04/12	0.2	28.15	0	0.00	28.30	0.2	16,410	0.00%
2019/04/10	0	0.00	0.1	28.15	28.15	-0.1	16,534	0.00%
2019/04/09	1	28.05	27.4	28.11	28.20	-26.4	16,663	-0.16%
2019/04/01	0	0.00	7	28.01	27.90	-7	16,481	-0.04%
2019/03/29	0	0.00	21	27.95	28.05	-21	16,330	-0.13%
2019/03/27	2	28.00	0	0.00	27.95	2	16,107	0.01%
2019/03/22	0	0.00	3	28.07	28.00	-3	16,101	-0.02%
2019/03/20	0	0.00	5	28.00	28.00	-5	16,231	-0.03%
2019/03/19	0	0.00	11	28.05	28.00	-11	16,172	-0.07%
2019/03/18	0	0.00	1	27.55	27.85	-1	16,023	-0.01%
2019/03/11	0	0.00	3	27.25	27.25	-3	15,839	-0.02%
2019/03/05	4	27.00	0	0.00	26.95	4	17,039	0.02%
2019/03/04	0	0.00	1	27.00	27.00	-1	16,936	-0.01%
2019/02/27	3	27.10	2	27.10	27.25	1	16,644	0.01%
2019/02/26	5	27.00	3	27.07	27.00	2	16,619	0.01%
2019/02/19	2	26.80	1	26.75	26.80	1	16,571	0.01%
2019/02/18	0	0.00	2	26.75	26.70	-2	16,645	-0.01%
2019/02/15	1	26.50	2	26.65	26.40	-1	16,674	-0.01%
2019/02/13	6	26.59	2	26.65	26.55	4	16,785	0.02%
2019/02/12	0	0.00	10	26.75	26.55	-10	16,730	-0.06%
2019/02/11	2	26.50	1	26.60	26.40	1	16,685	0.01%
2019/01/30	0	0.00	7	26.70	26.60	-7	16,491	-0.04%
2019/01/28	10	26.35	0	0.00	26.50	10	16,040	0.06%
2019/01/25	1	26.45	0	0.00	26.50	1	15,952	0.01%
2019/01/24	1	26.40	0	0.00	26.60	1	15,898	0.01%
2019/01/23	0	0.00	1	26.50	26.60	-1	16,049	-0.01%
2019/01/15	2	26.05	11	26.15	26.20	-9	17,575	-0.05%
2019/01/14	0	0.00	10	26.05	26.05	-10	17,578	-0.06%
2019/01/11	10	26.10	1	26.15	26.00	9	17,840	0.05%
2019/01/10	10	25.85	0	0.00	26.10	10	17,949	0.06%
2019/01/08	1	25.50	0	0.00	25.50	1	17,927	0.01%
2018/12/28	1	25.30	0	0.00	25.95	1	20,647	0.00%
2018/12/26	2	25.25	0	0.00	25.25	2	21,011	0.01%
2018/12/25	0	0.00	10	25.40	25.35	-10	21,122	-0.05%
2018/12/22	2	25.55	0	0.00	25.60	2	21,604	0.01%
2018/12/21	2	25.55	1	25.60	25.65	1	22,143	0.00%
2018/12/20	2	25.55	0	0.00	25.70	2	22,310	0.01%
2018/12/18	1	25.50	0	0.00	25.60	1	22,698	0.00%
2018/12/14	10	25.65	0	0.00	25.65	10	23,284	0.04%
2018/12/12	2	25.68	0	0.00	25.70	2	23,792	0.01%
2018/12/11	1	25.70	0	0.00	25.75	1	24,002	0.00%
2018/12/06	1	25.80	0	0.00	25.80	1	24,082	0.00%
2018/12/05	10	25.95	0	0.00	25.85	10	24,095	0.04%
2018/12/04	7	25.97	0	0.00	26.05	7	24,225	0.03%
2018/11/30	14	25.64	0	0.00	25.60	14	24,032	0.06%
2018/11/29	1	25.75	0	0.00	25.75	1	23,252	0.00%
2018/11/23	1	26.15	0	0.00	26.25	1	22,549	0.00%
2018/11/09	10	26.35	0	0.00	26.45	10	21,859	0.05%
2018/11/08	0	0.00	8	26.60	26.70	-8	22,021	-0.04%
2018/11/06	1	26.05	0	0.00	26.25	1	21,965	0.00%
2018/10/29	1	25.25	0	0.00	25.30	1	23,454	0.00%
2018/10/26	1	25.35	0	0.00	25.35	1	23,616	0.00%
2018/10/25	10	25.55	0	0.00	25.55	10	23,399	0.04%
2018/10/22	3	26.15	0	0.00	26.15	3	23,096	0.01%
2018/10/18	2	26.40	0	0.00	26.35	2	22,901	0.01%
2018/10/16	1	26.50	0	0.00	26.60	1	22,691	0.00%
2018/10/12	0	0.00	1	27.00	27.00	-1	22,004	0.00%
2018/10/11	1	26.50	10	26.60	26.50	-9	21,453	-0.04%
2018/10/09	0	0.00	2	27.60	27.55	-2	20,649	-0.01%
2018/10/03	4	27.20	0	0.00	27.10	4	18,905	0.02%
2018/10/01	6	27.69	11	27.65	27.50	-5	18,653	-0.03%
2018/09/28	2	27.25	1	27.25	27.50	1	18,618	0.01%
2018/09/27	0	0.00	3.1	27.25	27.30	-3.1	18,201	-0.02%
2018/09/26	0	0.00	10	27.23	27.30	-10	17,944	-0.06%
2018/09/21	0	0.00	0.7	27.05	27.15	-0.7	17,691	0.00%
2018/09/20	0	0.00	2.2	27.05	27.00	-2.2	17,642	-0.01%
2018/09/19	0	0.00	2	26.90	27.00	-2	17,714	-0.01%
2018/09/18	3	26.40	0	0.00	26.80	3	17,619	0.02%
2018/09/17	0	0.00	1	26.30	26.40	-1	17,314	-0.01%
2018/09/05	1	26.00	0	0.00	25.70	1	18,304	0.01%
2018/09/04	1	26.00	11	26.00	26.05	-10	18,536	-0.05%
2018/09/03	2	25.70	0	0.00	25.75	2	18,749	0.01%
2018/08/27	3	25.90	0	0.00	25.80	3	19,541	0.02%
2018/08/24	1	25.90	0	0.00	26.00	1	19,728	0.01%
2018/08/22	0	0.00	2	26.00	25.95	-2	21,190	-0.01%
2018/08/21	1	25.55	0	0.00	25.85	1	21,207	0.00%
2018/08/16	5	25.35	0	0.00	25.35	5	21,212	0.02%
2018/08/09	6	26.07	0	0.00	26.05	6	20,807	0.03%
2018/08/08	0	0.00	50	27.40	27.35	-50	20,242	-0.25%
2018/08/07	1	27.30	0	0.00	27.30	1	19,791	0.01%
2018/07/30	2	27.25	4	27.26	27.25	-2	18,311	-0.01%
2018/07/25	6.5	27.19	3	27.23	27.20	3.5	18,263	0.02%
2018/07/24	0.5	27.00	0	0.00	27.10	0.5	18,258	0.00%
2018/07/11	20	26.45	0	0.00	26.55	20	18,861	0.11%
2018/07/03	1	26.45	0	0.00	26.40	1	18,823	0.01%
2018/07/02	2	26.65	0	0.00	26.50	2	18,808	0.01%
2018/06/29	0	0.00	20	26.90	26.90	-20	18,714	-0.11%
2018/06/28	50	26.45	0	0.00	26.30	50	18,358	0.27%
2018/06/26	1	26.65	0	0.00	26.65	1	18,016	0.01%
2018/06/25	1	26.40	0	0.00	26.55	1	17,988	0.01%
2018/06/21	4	26.74	0	0.00	26.60	4	17,745	0.02%
2018/06/08	1	27.00	0	0.00	27.10	1	16,438	0.01%
2018/06/07	8	27.30	0	0.00	27.35	8	16,439	0.05%
2018/06/06	0	0.00	1	27.40	27.40	-1	16,447	-0.01%
2018/06/05	1	27.25	2	27.25	27.35	-1	16,212	-0.01%
2018/06/01	0	0.00	10	26.65	26.70	-10	16,023	-0.06%
2018/05/30	10	26.20	0	0.00	26.35	10	14,888	0.07%
2018/05/29	5	26.95	0	0.00	26.90	5	14,413	0.03%
2018/05/28	0	0.00	2	27.10	27.15	-2	14,386	-0.01%
2018/05/24	0	0.00	3	27.00	27.05	-3	14,362	-0.02%
2018/05/22	6	26.85	0	0.00	26.80	6	14,404	0.04%
2018/05/16	2	26.40	1	26.45	26.45	1	14,222	0.01%
2018/05/08	4	26.00	0	0.00	26.20	4	14,534	0.03%
2018/05/07	2	26.00	0	0.00	26.00	2	14,407	0.01%
2018/05/03	8	26.13	4	26.10	26.10	4	14,275	0.03%
2018/04/30	0	0.00	1	26.25	26.25	-1	14,330	-0.01%
2018/04/27	4	25.85	24	25.90	26.00	-20	14,363	-0.14%
2018/04/25	0	0.00	0.2	25.95	26.00	-0.2	14,759	0.00%
2018/04/24	2	25.95	0	0.00	25.90	2	15,016	0.01%
2018/04/11	0	0.00	40	25.60	25.50	-40	15,782	-0.25%
2018/03/30	2	25.23	1	25.25	25.10	1	15,729	0.01%
2018/03/27	0	0.00	16	25.30	25.40	-16	15,155	-0.11%
2018/03/22	0	0.00	9	25.48	25.40	-9	15,035	-0.06%
2018/03/20	0	0.00	6	25.40	25.35	-6	15,086	-0.04%
2018/03/19	0	0.00	15	25.42	25.45	-15	15,040	-0.10%
2018/03/16	0	0.00	1	25.15	25.50	-1	15,091	-0.01%
2018/03/15	8	25.25	0	0.00	25.10	8	14,898	0.05%
2018/03/13	0	0.00	8	25.60	25.65	-8	14,951	-0.05%
2018/03/12	0	0.00	1	25.50	25.45	-1	14,878	-0.01%
2018/03/08	7	24.72	0	0.00	24.95	7	14,925	0.05%
2018/03/07	8	24.80	0	0.00	24.50	8	14,924	0.05%
2018/03/06	0	0.00	2	25.00	24.85	-2	14,817	-0.01%
2018/03/02	0	0.00	10	24.90	24.95	-10	15,230	-0.07%
2018/03/01	0	0.00	1	25.10	25.10	-1	15,275	-0.01%
2018/02/26	35	25.04	18.1	25.06	25.00	16.9	15,119	0.11%
2018/02/23	0	0.00	9	24.90	25.00	-9	15,098	-0.06%
2018/02/22	14	24.67	0	0.00	24.75	14	15,186	0.09%
2018/02/21	16	24.41	0	0.00	24.70	16	15,238	0.10%
2018/02/12	10	24.40	0	0.00	24.15	10	15,114	0.07%
2018/02/07	20	24.23	0	0.00	24.10	20	14,746	0.14%
2018/02/06	23	24.18	0	0.00	24.00	23	14,471	0.16%
2018/01/22	2	25.40	0	0.00	25.50	2	13,529	0.01%
2018/01/17	3	25.85	5	25.90	25.85	-2	12,768	-0.02%
2018/01/16	0	0.00	5	26.00	25.85	-5	12,568	-0.04%
2018/01/15	0	0.00	13	25.50	25.95	-13	12,169	-0.11%
2018/01/11	6	25.18	0	0.00	25.40	6	11,784	0.05%
2018/01/10	7	25.23	40	25.30	25.35	-33	11,800	-0.28%
2018/01/09	1	25.00	5	25.05	25.00	-4	11,545	-0.03%
2018/01/05	0	0.00	25	24.69	24.90	-25	11,178	-0.22%
2018/01/03	0	0.00	5	24.30	24.50	-5	11,122	-0.04%
2018/01/02	0	0.00	25	24.07	24.20	-25	10,905	-0.23%