LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    9,698
  • 產業
    上市 金融類股
  • 2975人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐金 (2886)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2720.940.43129.640.6440.50-108.714,727-0.74% 大賣/鉅額交易
2024/03/2618.540.5962.440.4640.55-43.915,005-0.29%
2024/03/2558.239.90330.539.9740.00-272.315,195-1.79% 大賣/鉅額交易
2024/03/22910.840.0777.240.1940.10833.715,4055.41% 大買/鉅額交易
2024/03/212540.4635.240.3940.60-10.215,569-0.07%
2024/03/206540.246840.3940.15-315,648-0.02%
2024/03/1954.140.2936.340.3240.2017.915,6100.11%
2024/03/18509.540.5926.540.6340.6048315,5263.11% 大買/鉅額交易
2024/03/152,008.940.6581.340.6540.901,927.615,44912.48% 大買/鉅額交易
2024/03/1428.740.70166.940.8640.90-138.215,200-0.91% 大賣/鉅額交易
2024/03/1350940.17207.740.2040.40301.315,0742.00% 大買/大賣/鉅額交易
2024/03/12596.639.93102.839.9739.95493.814,9273.31% 大買/大賣/鉅額交易
2024/03/111,533.539.89123.739.9939.801,409.814,9169.45% 大買/大賣/鉅額交易
2024/03/081,272.339.72131.739.7639.901,140.514,8527.68% 大買/大賣/鉅額交易
2024/03/0777639.41112.239.3639.30663.814,7534.50% 大買/大賣/鉅額交易
2024/03/06781.239.3925839.4539.40523.214,8053.53% 大買/大賣/鉅額交易
2024/03/05790.939.0454.538.9739.05736.315,0714.89% 大買/鉅額交易
2024/03/041,061.738.71139.938.7938.80921.815,0816.11% 大買/大賣/鉅額交易
2024/03/01527.838.6944.238.7138.55483.615,1933.18% 大買/鉅額交易
2024/02/294338.6512338.5638.70-8015,352-0.52% 大賣/
2024/02/274138.2154.138.2838.20-13.115,108-0.09%
2024/02/2657.638.1918.538.2938.1539.115,0730.26%
2024/02/2361.538.4010.238.4538.3051.415,1060.34%
2024/02/223.538.4537.338.4738.55-33.815,450-0.22%
2024/02/216138.3741.538.4038.3519.415,4960.13%
2024/02/2037.938.5599.138.5438.60-61.215,621-0.39%
2024/02/1929.638.26161.938.2938.40-132.315,715-0.84% 大賣/鉅額交易
2024/02/163937.8641.638.0037.90-2.615,935-0.02%
2024/02/1581.937.6843.837.8337.8038.215,9190.24%
2024/02/05206.937.692737.7637.60179.915,7731.14% 大買/鉅額交易
2024/02/0246.637.8740.737.9037.905.915,6180.04%
2024/02/0131.337.7564.637.8037.90-33.315,619-0.21%
2024/01/31163.237.6683.937.6337.6579.315,5200.51% 大買/
2024/01/3074.238.0123.338.0137.9050.915,3210.33%
2024/01/298.438.378238.4338.35-73.715,388-0.48%
2024/01/2620.638.2030.338.2638.35-9.715,517-0.06%
2024/01/2542.637.8619.538.0037.8023.115,5890.15%
2024/01/2434.937.91538.0037.8529.915,6250.19%
2024/01/2344.937.941337.9737.8531.915,6670.20%
2024/01/2260.138.081,518.738.0638.10-1,458.715,724-9.28% 大賣/鉅額交易
2024/01/198037.77637.7437.9073.915,6570.47%
2024/01/1858.337.615.537.6237.8052.815,7000.34%
2024/01/17212.137.8516.838.0837.30195.315,6881.25% 大買/鉅額交易
2024/01/1631.538.668.738.7138.6022.815,1250.15%
2024/01/1528.138.9377.939.0538.90-49.715,031-0.33%
2024/01/1223.838.9325.139.1139.05-1.315,260-0.01%
2024/01/1115.139.2912.539.3439.202.615,3690.02%
2024/01/1012.239.1542.139.4339.35-29.915,431-0.19%
2024/01/09339.4214.439.4339.45-11.415,441-0.07%
2024/01/08739.4485.339.3639.45-78.315,490-0.51%
2024/01/0514.238.8914.638.9838.95-0.415,4190.00%
2024/01/047.338.748.138.9738.75-0.815,640-0.01%
2024/01/036338.7461.738.7238.651.316,1120.01%
2024/01/0216.439.188039.2539.30-63.616,065-0.40%
2023/12/2914.139.057.339.1639.206.816,2180.04%
2023/12/287.339.0715.739.0939.20-8.416,447-0.05%
2023/12/2716.738.864538.9339.00-28.316,501-0.17%
2023/12/2612.738.729.338.7638.803.416,5100.02%
2023/12/2534.738.4741.238.6338.80-6.516,545-0.04%
2023/12/2288.438.2733.838.4238.3554.616,5520.33%
2023/12/21148.338.354.138.4038.30144.216,4140.88% 大買/鉅額交易
2023/12/20181.838.81130.738.7538.7551.116,2210.32% 大買/大賣/
2023/12/1921.838.9532.439.0539.15-10.615,937-0.07%
2023/12/182439.1690.739.3039.05-66.715,851-0.42%
2023/12/1544.739.4362.839.4539.35-1815,632-0.12%
2023/12/14332.939.27110.639.4139.55222.315,4261.44% 大買/大賣/鉅額交易
2023/12/1385.638.90439.0038.9081.615,2710.53%
2023/12/1239.538.9235.439.2439.304.115,6270.03%
2023/12/111,983.738.88938.8638.901,974.715,73812.55% 大買/鉅額交易
2023/12/0823.538.931,042.939.0939.25-1,019.415,673-6.50% 大賣/鉅額交易
2023/12/07105.239.2619.339.2439.0085.915,6460.55% 大買/
2023/12/0640.839.316639.2939.50-25.215,568-0.16%
2023/12/05244.438.699.338.8138.95235.115,4511.52% 大買/鉅額交易
2023/12/0446.738.8742.338.9339.004.415,4410.03%
2023/12/01121.538.7423.138.7438.6598.515,3900.64% 大買/
2023/11/3013.539.2825.139.4539.50-11.615,252-0.08%
2023/11/294839.3941.139.4739.156.914,7520.05%
2023/11/2820.839.8189.339.9239.65-68.514,596-0.47%
2023/11/275.939.6572.839.8039.50-66.914,793-0.45%
2023/11/245.139.6021.439.5639.50-16.314,710-0.11%
2023/11/225.439.7647.639.8039.85-42.114,889-0.28%
2023/11/216139.79118.739.7439.85-57.814,979-0.39% 大賣/
2023/11/2053239.101,10739.2039.20-57514,849-3.87% 大買/大賣/鉅額交易
2023/11/1728.439.39382.839.4939.20-354.414,847-2.39% 大賣/鉅額交易
2023/11/162538.9268.339.0139.20-43.314,951-0.29%
2023/11/1528.138.80146.738.7338.90-118.614,922-0.79% 大賣/鉅額交易
2023/11/146.538.4410.538.4938.55-414,816-0.03%
2023/11/13777.638.3514.638.3838.5076315,1325.04% 大買/鉅額交易
2023/11/1012.538.3731.438.4038.40-18.915,575-0.12%
2023/11/09238.5864.438.6238.60-62.415,772-0.40%
2023/11/088.638.58111.238.5538.60-102.616,081-0.64% 大賣/鉅額交易
2023/11/07507.338.55104.538.5538.60402.816,2342.48% 大買/大賣/鉅額交易
2023/11/0651638.5423038.5538.5528616,7881.70% 大買/大賣/鉅額交易
2023/11/031937.96112.938.0438.25-93.917,039-0.55% 大賣/
2023/11/0216.237.2164.537.4537.80-48.317,100-0.28%
2023/11/0142.936.4717.136.5936.6525.817,0990.15%
2023/10/316.136.68531.236.6636.70-525.117,296-3.04% 大賣/鉅額交易
2023/10/30101.436.487.636.4636.5593.817,6220.53% 大買/
2023/10/27836.911436.9636.95-6.117,666-0.03%
2023/10/2688.936.371336.4936.4075.917,7700.43%
2023/10/25112.136.9611637.0636.85-3.917,731-0.02% 大買/大賣/
2023/10/2418.237.0111.237.0637.25717,7830.04%
2023/10/2366.437.1549.437.3837.1016.917,8450.09%
2023/10/20136.237.5017.437.4637.50118.817,7530.67% 大買/鉅額交易
2023/10/1967.438.265.138.2438.3562.317,7240.35%
2023/10/1826.738.661538.7038.8511.617,8350.07%
2023/10/1715.438.5625.438.7038.75-1018,022-0.06%
2023/10/166.938.4867.238.5638.80-60.318,266-0.33%
2023/10/1381.638.4125.938.4538.5055.718,5690.30%
2023/10/1212.638.64239.338.7338.95-226.718,639-1.22% 大賣/鉅額交易
2023/10/1140.238.10168.338.2438.50-128.118,805-0.68% 大賣/鉅額交易
2023/10/0616.337.4141.537.4737.50-25.218,386-0.14%
2023/10/0517.137.132837.4337.50-10.918,464-0.06%
2023/10/04110.236.9064.437.0536.8545.818,3750.25% 大買/
2023/10/0316.937.5742.637.7237.65-25.718,307-0.14%
2023/10/02741.937.5125.137.5337.60716.818,3833.90% 大買/鉅額交易
2023/09/281237.6345.137.7237.70-33.118,603-0.18%
2023/09/2729.637.6183.537.7037.70-53.918,683-0.29%
2023/09/2622.937.8171.337.8237.85-48.418,699-0.26%
2023/09/251137.92502.337.9038.00-491.218,740-2.62% 大賣/鉅額交易
2023/09/2254.237.6711737.7037.80-62.818,886-0.33% 大賣/
2023/09/21539.837.3535.737.3537.40504.119,1322.63% 大買/鉅額交易
2023/09/20522.837.8235.137.8037.85487.719,0562.56% 大買/鉅額交易
2023/09/1930.537.8854.437.9437.80-23.919,041-0.13%
2023/09/1816.837.7794.537.6937.85-77.819,458-0.40%
2023/09/15147.637.485637.5337.5591.619,9040.46% 大買/
2023/09/14132.137.35166.537.1637.50-34.420,118-0.17% 大買/大賣/
2023/09/1338.536.4715.136.5536.6023.420,6150.11%
2023/09/1235.936.3290.536.3636.55-54.621,369-0.26%
2023/09/1131.736.21477.436.1436.20-445.721,421-2.08% 大賣/鉅額交易
2023/09/0841.835.821035.9836.1031.821,4460.15%
2023/09/0719.635.8024.135.8635.85-4.521,518-0.02%
2023/09/06156.535.7274435.7435.55-587.521,561-2.72% 大買/大賣/鉅額交易
2023/09/05838.836.09436.1536.00834.821,5363.88% 大買/鉅額交易
2023/09/041536.0912.836.1836.202.321,5820.01%
2023/09/0170.736.01636.0436.0064.721,7810.30%
2023/08/31115.536.011,507.336.0435.90-1,391.721,912-6.35% 大買/大賣/鉅額交易
2023/08/30119.436.52514.936.4436.45-395.521,926-1.80% 大買/大賣/鉅額交易
2023/08/2927.336.30928.336.2436.60-90122,085-4.08% 大賣/鉅額交易
2023/08/28125.336.21904.136.2436.20-778.722,043-3.53% 大買/大賣/鉅額交易
2023/08/255535.8173335.8235.65-67823,055-2.94% 大賣/鉅額交易
2023/08/2455.135.64816.635.6935.85-761.523,169-3.29% 大賣/鉅額交易
2023/08/23119.135.3188335.2935.30-763.923,178-3.30% 大買/大賣/鉅額交易
2023/08/22128.235.27890.335.1835.30-76223,393-3.26% 大買/大賣/鉅額交易
2023/08/21117.435.73862.735.6535.60-745.323,406-3.18% 大買/大賣/鉅額交易
2023/08/1810735.7587635.7235.70-76923,507-3.27% 大買/大賣/鉅額交易
2023/08/17201.335.431,032.135.4035.65-830.823,564-3.53% 大買/大賣/鉅額交易
2023/08/16192.335.771,038.635.7735.80-846.323,481-3.60% 大買/大賣/鉅額交易
2023/08/1576.236.771,05836.7136.60-981.823,258-4.22% 大賣/鉅額交易
2023/08/141,182.337.2273.936.7737.051,108.323,3014.76% 大買/鉅額交易
2023/08/11198.437.723638.0237.65162.423,2260.70% 大買/鉅額交易
2023/08/10223.938.0113937.8738.1084.923,2260.37% 大買/大賣/
2023/08/09130.339.6149.739.7039.9580.622,6990.36% 大買/
2023/08/08193.539.7575.639.7639.70117.922,3680.53% 大買/鉅額交易
2023/08/071,087.139.876339.8239.951,024.122,2044.61% 大買/鉅額交易
2023/08/0458.639.3980.839.5539.60-22.222,156-0.10%
2023/08/02287.439.9487.139.8939.60200.322,0170.91% 大買/鉅額交易
2023/08/0181.540.2352.940.4040.6028.621,6450.13%
2023/07/3116.940.2473.840.2640.25-56.821,455-0.26%
2023/07/2849.939.8241.339.9840.058.621,3950.04%
2023/07/2758.140.07118.340.1440.10-60.121,291-0.28% 大賣/
2023/07/2632.539.544939.6439.65-16.521,117-0.08%
2023/07/2532.639.0914.639.0939.151821,0190.09%
2023/07/2432.738.8750.639.0039.00-17.921,001-0.09%
2023/07/2124.639.316439.3139.35-39.420,838-0.19%
2023/07/2092.439.3278.839.3039.3513.620,6220.07%
2023/07/194238.8838.538.8538.853.520,2580.02%
2023/07/1881.739.10123.639.0439.30-41.919,941-0.21% 大賣/
2023/07/1717.338.8883.238.8938.90-6619,518-0.34%
2023/07/143638.78128.438.5738.90-92.419,445-0.48% 大賣/
2023/07/13938.09111.538.1238.10-102.519,291-0.53% 大賣/鉅額交易
2023/07/123.637.8272.738.0038.20-69.219,212-0.36%
2023/07/11227.837.4659.437.4637.65168.519,1650.88% 大買/鉅額交易
2023/07/108136.9526.237.0936.8554.819,1300.29%
2023/07/0782.537.0293.136.9837.30-10.618,927-0.06%
2023/07/06136.437.5022.237.6037.45114.218,7790.61% 大買/鉅額交易
2023/07/0526.338.2111.838.4138.2514.518,4770.08%
2023/07/0426.338.4727.238.4438.50-0.918,339-0.01%
2023/07/031638.2318.238.3338.30-2.218,344-0.01%
2023/06/30433.538.344038.4738.20393.518,3532.14% 大買/鉅額交易
2023/06/291,809.338.47223.938.4338.551,585.418,1068.76% 大買/大賣/鉅額交易
2023/06/28404.737.89299.837.8937.95104.817,8410.59% 大買/大賣/鉅額交易
2023/06/27468.937.668537.6937.55383.917,7302.17% 大買/鉅額交易
2023/06/26534.837.8147.837.7037.75486.917,6742.75% 大買/鉅額交易
2023/06/21585.137.48146.137.7137.7543917,1612.56% 大買/大賣/鉅額交易
2023/06/20494.137.08454.237.2237.4539.916,6970.24% 大買/大賣/
2023/06/19471.336.84105.636.6037.00365.716,1162.27% 大買/大賣/鉅額交易
2023/06/16574.837.1821.237.2336.80553.615,4473.58% 大買/鉅額交易
2023/06/15453.437.4178.437.4737.4037514,6842.55% 大買/鉅額交易
2023/06/14560.437.53113.737.5637.50446.614,6893.04% 大買/大賣/鉅額交易
2023/06/13414.737.90165.337.9037.75249.414,8041.68% 大買/大賣/鉅額交易
2023/06/12430.637.85108.737.6837.65321.814,8422.17% 大買/大賣/鉅額交易
2023/06/09430.737.6450.337.5837.65380.414,9022.55% 大買/鉅額交易
2023/06/08451.437.1571.337.1237.30380.114,9362.55% 大買/鉅額交易
2023/06/07435.536.8468.336.9137.00367.214,9632.45% 大買/鉅額交易
2023/06/06464.436.617.136.7136.50457.414,9143.07% 大買/鉅額交易
2023/06/05503.336.762,160.236.8036.70-1,656.914,944-11.09% 大買/大賣/鉅額交易
2023/06/02474.136.10421.836.1336.1052.314,6460.36% 大買/大賣/
2023/06/01493.935.7114.135.7535.85479.814,4993.31% 大買/鉅額交易
2023/05/31563.835.8921.636.0435.80542.214,4713.75% 大買/鉅額交易
2023/05/30510.736.10339.736.2036.20170.913,5471.26% 大買/大賣/鉅額交易
2023/05/2945436.08123.536.1436.20330.513,6132.43% 大買/大賣/鉅額交易
2023/05/26480.735.9060.736.0336.1542013,6633.07% 大買/鉅額交易
2023/05/25495.535.63109.436.0436.2038613,4432.87% 大買/大賣/鉅額交易
2023/05/24520.535.6820.535.7635.9050013,2683.77% 大買/鉅額交易
2023/05/233435.954836.0536.20-1413,034-0.11%
2023/05/2215.736.0064.436.0336.20-48.712,883-0.38%
2023/05/193835.9470.536.0336.00-32.512,639-0.26%
2023/05/18215.835.83129.335.8435.9586.512,8050.68% 大買/大賣/
2023/05/1776.335.48137.735.5235.60-61.512,683-0.48% 大賣/
2023/05/1630.735.0218134.9135.15-150.312,549-1.20% 大賣/鉅額交易
2023/05/1526.834.5740.234.3934.50-13.512,561-0.11%
2023/05/129434.4128.534.3734.3065.512,5920.52%
2023/05/1153.334.7129.934.7834.8023.412,4850.19%
2023/05/1078.234.75119.134.6634.80-40.912,598-0.32% 大賣/
2023/05/0989.234.441,068.534.5034.50-979.312,570-7.79% 大賣/鉅額交易
2023/05/0835.834.3222.434.3734.3013.412,5490.11%
2023/05/0571.434.2323.334.2234.2548.112,5870.38%
2023/05/0425.734.2843.834.3134.30-18.112,849-0.14%
2023/05/038.434.0958.634.0934.15-50.212,946-0.39%
2023/05/0237.134.019.133.9734.102813,1970.21%
2023/04/2840.733.9717.434.0134.0523.313,7350.17%
2023/04/2726.333.781133.8433.8515.313,8020.11%
2023/04/2627.633.8111633.9834.00-88.413,872-0.64% 大賣/
2023/04/25131.633.8253.733.9533.9077.913,8590.56% 大買/
2023/04/24933.9658.933.9234.10-49.913,867-0.36%
2023/04/212.134.0092.133.9434.05-89.913,960-0.64%
2023/04/2027.133.833933.8933.90-11.914,036-0.08%
2023/04/193534.124734.1934.05-11.914,263-0.08%
2023/04/1869.634.11182.834.1234.20-113.114,198-0.80% 大賣/鉅額交易
2023/04/1745.333.4318.633.4833.4526.714,1510.19%
2023/04/1433.933.2653.133.3233.45-19.214,201-0.14%
2023/04/1327.733.2666.233.2833.30-38.514,120-0.27%
2023/04/1219.933.11233.1633.1517.914,0950.13%
2023/04/1113.533.0633.733.0633.15-20.214,175-0.14%
2023/04/1079.833.00114.233.0033.00-34.414,129-0.24% 大賣/
2023/04/0725.332.7941232.7432.80-386.814,130-2.74% 大賣/鉅額交易
2023/04/0671.732.972532.9933.0046.714,1330.33%
2023/03/315.532.9626.932.9033.00-21.514,047-0.15%
2023/03/3020.432.7413.432.7032.70713,9200.05%
2023/03/291732.7446.432.7932.80-29.413,958-0.21%
2023/03/2879.533.0122.233.1132.8557.214,0780.41%
2023/03/2716.732.99459.932.9033.05-443.214,139-3.13% 大賣/鉅額交易
2023/03/2422.533.0031.133.0733.10-8.614,325-0.06%
2023/03/2336.832.907633.0033.15-39.214,387-0.27%
2023/03/2240.232.6435.332.6632.704.914,5420.03%
2023/03/2138.432.271132.2532.2027.414,7620.19%
2023/03/2012.731.95406.332.0032.00-393.614,798-2.66% 大賣/鉅額交易
2023/03/1768.631.861,462.531.9031.75-1,393.814,817-9.41% 大賣/鉅額交易
2023/03/16166.431.67881.431.6331.65-71514,785-4.84% 大買/大賣/鉅額交易
2023/03/15127.132.1626.132.1432.0010114,7500.68% 大買/鉅額交易
2023/03/14103.732.1833.732.1932.107014,7530.47% 大買/
2023/03/1381.332.451,040.632.5132.55-959.214,625-6.56% 大賣/鉅額交易
2023/03/1067.232.67344.832.6132.65-277.614,645-1.90% 大賣/鉅額交易
2023/03/0992.233.093.433.1232.9588.914,7490.60%
2023/03/0866.233.441,398.133.3333.30-1,331.915,331-8.69% 大賣/鉅額交易
2023/03/0719.333.10913.733.0733.15-894.515,349-5.83% 大賣/鉅額交易
2023/03/0666.632.92988.233.0032.95-921.615,488-5.95% 大賣/鉅額交易
2023/03/0377.232.8615.932.8632.8061.415,5320.39%
2023/03/02165.333.051,26233.0032.95-1,096.715,707-6.98% 大買/大賣/鉅額交易
2023/03/0147.733.1956.133.4233.70-8.415,720-0.05%
2023/02/2449.833.3217.233.4733.3032.615,5270.21%
2023/02/2327.533.711933.7833.658.515,3760.06%
2023/02/2221.733.3630.333.5233.80-8.615,585-0.06%
2023/02/2129.333.6967.233.7433.65-37.915,604-0.24%
2023/02/20507.634.0049.133.9634.05458.515,8752.89% 大買/鉅額交易
2023/02/1742.233.5015.833.4833.5026.516,0160.17%
2023/02/1659.933.601,070.133.8533.40-1,010.216,297-6.20% 大賣/鉅額交易
2023/02/1581.133.369.733.4433.4071.316,2730.44%
2023/02/1414.933.3281.333.4333.55-66.416,268-0.41%
2023/02/1317.633.121,032.833.0033.30-1,015.216,281-6.24% 大賣/鉅額交易
2023/02/1039.332.5135.232.5332.604.116,2110.03%
2023/02/0945.532.147.132.1132.1038.516,2820.24%
2023/02/0891.932.09432.1432.1587.916,4340.53%
2023/02/074.732.253.432.2032.251.316,4420.01%
2023/02/0651.632.208.732.2732.104316,6020.26%
2023/02/0329.732.5019.632.5332.4510.116,7610.06%
2023/02/0242.732.5222.332.4332.8520.416,8120.12%
2023/02/0144.132.0914.332.3532.6029.816,6580.18%
2023/01/31100.732.144032.2531.9560.716,7170.36%
2023/01/3049.832.42108.132.9132.60-58.416,634-0.35% 大賣/
2023/01/1735.231.933731.9732.00-1.816,306-0.01%
2023/01/1625.931.92108.131.9632.00-82.216,381-0.50% 大賣/
2023/01/1328.931.6750.631.7331.65-21.716,508-0.13%
2023/01/1282.531.4019.231.4731.4563.316,9530.37%
2023/01/1160.331.554431.5931.4516.317,1100.10%
2023/01/106.931.5867.331.7031.75-60.417,218-0.35%
2023/01/098.531.5396.331.5031.70-87.817,325-0.51%
2023/01/0624.430.97102.231.1030.95-77.817,451-0.45% 大賣/
2023/01/05630.8649.630.9731.10-43.717,784-0.25%
2023/01/0444.230.3610.430.4330.4033.817,6870.19%
2023/01/034530.221030.3230.503517,9970.19%
2022/12/3024.730.5021.330.4230.353.418,0340.02%
2022/12/2968.930.23330.3430.2565.918,0800.36%
2022/12/284930.534.330.5330.5044.618,1400.25%
2022/12/2749.330.7010.230.7230.6539.118,3720.21%
2022/12/2619.530.53153.430.6330.70-133.918,666-0.72% 大賣/鉅額交易
2022/12/2335.330.472.630.5230.5532.719,1270.17%
2022/12/2230.330.6610.830.7530.8519.519,5470.10%
2022/12/2165.530.5114.530.5430.505120,0380.25%
2022/12/2041.130.49212.430.6730.65-171.320,406-0.84% 大賣/鉅額交易
2022/12/1953.930.6239.330.6330.6514.620,4290.07%
2022/12/1659.830.8416.830.9330.804320,3880.21%
2022/12/1538.131.033031.2331.158.120,4110.04%
2022/12/1437.431.2392.531.2131.20-55.220,514-0.27%
2022/12/1398.730.835.130.8130.8093.620,3520.46%
2022/12/1233.630.9336.331.0431.15-2.620,133-0.01%
2022/12/0921.731.0818.631.1031.153.220,4700.02%
2022/12/0871.230.761631.0131.1055.320,5270.27%
2022/12/0735.931.042931.0230.956.920,5240.03%
2022/12/0663.230.992231.0030.9541.220,4870.20%
2022/12/0529.331.173031.2131.05-0.720,4190.00%
2022/12/026431.19631.1831.105820,3980.28%
2022/12/019731.6976.931.8531.5520.120,3560.10%
2022/11/3027.931.511,028.131.5732.00-1,000.220,110-4.97% 大賣/鉅額交易
2022/11/297.631.32626.131.4831.50-618.519,455-3.18% 大賣/鉅額交易
2022/11/28199.130.8313931.0730.9560.119,3410.31% 大買/大賣/
2022/11/2556.731.4362.731.5931.35-619,307-0.03%
2022/11/2419.531.451,136.231.3931.65-1,116.719,324-5.78% 大賣/鉅額交易
2022/11/23106.431.1967.131.1131.1039.319,2070.20% 大買/
2022/11/221330.7635.230.8030.90-22.219,133-0.12%
2022/11/2139.430.35830.4330.5531.419,0650.16%
2022/11/18155.830.266.130.1630.20149.719,0090.79% 大買/鉅額交易
2022/11/1749.630.751430.5930.8535.618,8110.19%
2022/11/1696.930.9284.331.0630.8512.518,8300.07%
2022/11/1557.831.1111.831.1431.154618,6760.25%
2022/11/1490.331.1832.531.1331.3057.818,5260.31%
2022/11/1158.630.7011930.7430.85-60.418,307-0.33% 大賣/
2022/11/1083.430.04330.0530.0080.418,0570.45%
2022/11/0965.130.5042.330.4830.5022.918,0770.13%
2022/11/085530.2167.230.2930.40-12.218,099-0.07%
2022/11/0759.729.9557.529.8930.202.318,1530.01%
2022/11/0433.829.015.229.3929.5528.618,5580.15%
2022/11/0362.929.15229.0829.1060.919,1000.32%
2022/11/0251.429.442229.3629.3529.419,3300.15%
2022/11/0114629.84129.7629.7514519,2120.75% 大買/鉅額交易
2022/10/3119930.2023.530.2029.90175.519,1080.92% 大買/鉅額交易
2022/10/2875.929.8113.129.7229.8062.819,1480.33%
2022/10/27138.730.07330.2529.70135.719,2030.71% 大買/鉅額交易
2022/10/2685.130.083530.2030.1550.119,1230.26%
2022/10/2565.129.5825.929.7229.9539.218,9710.21%
2022/10/2439.129.6834.629.7129.604.518,9840.02%
2022/10/212529.5557.329.6729.70-32.318,949-0.17%
2022/10/20113.528.6072.928.8429.2040.618,8300.22% 大買/
2022/10/19150.729.216.129.5629.00144.618,4640.78% 大買/鉅額交易
2022/10/1840.729.4213.229.5729.7027.518,3760.15%
2022/10/1727829.0337.229.2029.25240.918,2981.32% 大買/鉅額交易
2022/10/14269.229.6315.229.5829.4025418,1351.40% 大買/鉅額交易
2022/10/13348.229.82642.929.7129.75-294.717,917-1.64% 大買/大賣/鉅額交易
2022/10/1279.430.0736.530.1130.2542.917,5550.24%
2022/10/11172.630.1922.630.2030.05150.117,5690.85% 大買/鉅額交易
2022/10/07157.630.9712.430.9731.00145.217,2880.84% 大買/鉅額交易
2022/10/06272.330.9113.731.1431.35258.617,2491.50% 大買/鉅額交易
2022/10/05164.830.9618.931.0430.8514617,4190.84% 大買/鉅額交易
2022/10/0421430.7030.530.7330.70183.417,3851.06% 大買/鉅額交易
2022/10/03160.830.68132.330.6930.6528.517,2140.17% 大買/大賣/
2022/09/30207.331.3345.831.4131.15161.516,9230.95% 大買/鉅額交易
2022/09/293,311.631.56121.831.4931.803,189.816,57219.25% 大買/大賣/鉅額交易
2022/09/28281.531.8577.831.9631.95203.716,2471.25% 大買/鉅額交易
2022/09/27470.832.6956.532.6232.45414.315,8192.62% 大買/鉅額交易
2022/09/26162.433.4037.733.4133.35124.715,5910.80% 大買/鉅額交易
2022/09/2332.233.8840.233.9433.90-815,564-0.05%
2022/09/2226933.681033.6033.6525915,7191.65% 大買/鉅額交易
2022/09/2199.634.3124.334.3234.2575.315,6750.48%
2022/09/2029.634.5612.634.6234.451715,5550.11%
2022/09/1924.634.541234.6034.4512.615,6400.08%
2022/09/16145.634.4116.134.4534.50129.515,8020.82% 大買/鉅額交易
2022/09/15133.234.5617634.6034.55-42.815,945-0.27% 大買/大賣/
2022/09/14165.134.7813.234.7934.7515216,4930.92% 大買/鉅額交易
2022/09/1390.735.05235.0535.0588.717,1280.52%
2022/09/128.535.4699.535.4235.55-9117,740-0.51%
2022/09/0831.434.9375.435.0035.00-43.918,634-0.24%
2022/09/07102.734.893035.0034.9572.718,8100.39% 大買/
2022/09/0613.535.321835.2935.35-4.519,000-0.02%
2022/09/0523.535.0443.634.9935.30-20.119,127-0.11%
2022/09/0250.235.072.235.0735.004819,4850.25%
2022/09/0178.435.16635.2435.1572.419,5370.37%
2022/08/315.635.599.435.7535.90-3.819,580-0.02%
2022/08/3023.235.301035.6335.4513.219,4660.07%
2022/08/2925.535.373235.4335.50-6.519,511-0.03%
2022/08/2686.335.8614.135.8335.8572.219,7080.37%
2022/08/2516.735.43135.5535.5515.719,8140.08%
2022/08/2448.835.1613.235.2535.1035.619,9150.18%
2022/08/2392.135.40335.3235.2089.120,5070.43%
2022/08/2228.735.67735.6935.8021.720,6480.11%
2022/08/1934.435.7998.135.8035.80-63.720,714-0.31%
2022/08/1814.235.9211.335.9936.052.920,7850.01%
2022/08/1776.335.655.135.6835.7571.220,9090.34%
2022/08/1625.235.761235.8335.8013.220,8950.06%
2022/08/1576.535.6212.435.6635.6064.121,0090.30%
2022/08/12137.935.7210.235.6935.70127.721,0880.61% 大買/鉅額交易
2022/08/112,417.835.88100.135.7435.802,317.721,15310.96% 大買/鉅額交易
2022/08/101,249.937.12130.437.1737.201,119.520,8715.36% 大買/大賣/鉅額交易
2022/08/091,754.936.70124.636.6436.901,630.320,4327.98% 大買/大賣/鉅額交易
2022/08/0857.635.8572.635.8836.00-1520,328-0.07%
2022/08/0546.335.9414.136.0135.8532.220,5960.16%
2022/08/04231.435.7448435.6935.65-252.620,844-1.21% 大買/大賣/鉅額交易
2022/08/031,036.335.506735.5835.60969.320,9754.62% 大買/鉅額交易
2022/08/02167.635.453735.4435.70130.621,2210.62% 大買/鉅額交易
2022/08/01609.135.4510.535.4835.55598.621,4822.79% 大買/鉅額交易
2022/07/29665.535.538.635.7835.40656.921,8673.00% 大買/鉅額交易
2022/07/28747.735.57137.935.6335.60609.822,0552.76% 大買/大賣/鉅額交易
2022/07/2728.135.0127.234.7935.150.922,0410.00%
2022/07/2618.934.4112.534.5834.606.422,0160.03%
2022/07/2576.534.579.234.5534.4567.322,0720.30%
2022/07/2243.634.7016.834.7934.9026.822,2580.12%
2022/07/2124.734.07534.2834.4519.722,4340.09%
2022/07/204734.40137.134.2834.15-90.122,622-0.40% 大賣/
2022/07/19309.334.26934.2634.15300.322,8131.32% 大買/鉅額交易
2022/07/1832.534.031,27334.0834.15-1,240.523,120-5.37% 大賣/鉅額交易
2022/07/1565.834.052.134.0833.9063.723,3500.27%
2022/07/1450.434.791934.8634.5531.423,6430.13%
2022/07/1389.134.6430.134.7334.855923,8830.25%
2022/07/1298.933.5385.533.5433.4513.424,1190.06%
2022/07/1156.434.4926.134.4634.3030.224,3100.12%
2022/07/08217.835.11135.3035.05216.824,6880.88% 大買/鉅額交易
2022/07/073935.071435.1835.152524,8960.10%
2022/07/063,933.135.1720.235.2735.203,912.924,94915.68% 大買/鉅額交易
2022/07/056.135.75935.9235.55-2.925,090-0.01%
2022/07/04165.335.7020.335.5435.7514525,2350.57% 大買/鉅額交易
2022/07/0112.335.3062.335.3335.25-50.125,807-0.19%
2022/06/302535.341135.4635.301425,9910.05%
2022/06/2934.435.791135.8035.7023.426,0070.09%
2022/06/2814.936.2900.0036.3514.926,0760.06%
2022/06/2725.136.3728.136.4836.20-326,224-0.01%
2022/06/2412.136.11102.336.2736.15-90.226,116-0.35% 大賣/
2022/06/2355.635.3739.635.9035.351626,1410.06%
2022/06/22224.335.3230.735.5435.40193.625,9800.75% 大買/鉅額交易
2022/06/214035.6887.135.6035.60-47.125,464-0.18%
2022/06/2055.935.1312935.3534.60-73.125,138-0.29% 大賣/
2022/06/1718535.40146.835.4935.3038.224,5710.16% 大買/大賣/
2022/06/16155.836.3526336.2936.15-107.223,715-0.45% 大買/大賣/鉅額交易
2022/06/15124.936.1818.236.2836.20106.723,9850.44% 大買/鉅額交易
2022/06/1433.836.64110.236.5636.90-76.424,039-0.32% 大賣/
2022/06/13137.435.94105.936.1236.5031.624,4100.13% 大買/大賣/
2022/06/108.936.8748.136.8237.10-39.224,131-0.16%
2022/06/09105.537.1831.937.1637.1573.624,1160.30% 大買/
2022/06/0816.737.6423.237.6837.70-6.423,909-0.03%
2022/06/0769.237.4852.537.6337.7016.724,0060.07%
2022/06/06100.137.2265.637.7137.8034.623,9690.14%
2022/06/0242.437.8734.637.9937.907.824,0020.03%
2022/06/017038.3015.538.3938.2054.424,2900.22%
2022/05/3142.938.02708.138.4638.75-665.224,270-2.74% 大賣/鉅額交易
2022/05/3029.338.17418.938.2438.45-389.623,672-1.65% 大賣/鉅額交易
2022/05/2740.337.833437.7637.956.323,5130.03%
2022/05/2659.737.426.937.5437.3052.823,5920.22%
2022/05/252637.3217.637.4637.608.523,9400.04%
2022/05/2418.937.411237.4537.206.924,0680.03%
2022/05/2352.537.186537.3837.20-12.524,135-0.05%
2022/05/2021.736.982736.9937.10-5.324,334-0.02%
2022/05/19672.836.712236.6736.60650.824,3572.67% 大買/鉅額交易
2022/05/18526.936.6278.836.6937.50448.124,2001.85% 大買/鉅額交易
2022/05/1783.736.5019136.4836.45-107.324,032-0.45% 大賣/鉅額交易
2022/05/161,093.536.4584.836.5236.901,008.723,9724.21% 大買/鉅額交易
2022/05/1370.136.80837.136.7036.95-766.923,752-3.23% 大賣/鉅額交易
2022/05/12135.737.39181.237.3737.00-45.623,630-0.19% 大買/大賣/
2022/05/1130.838.0629.438.2038.351.423,3580.01%
2022/05/1084.737.9581.838.0338.202.923,2720.01%
2022/05/0915038.26270.938.1138.00-120.923,158-0.52% 大買/大賣/鉅額交易
2022/05/06202.838.96168.639.0339.3534.223,3040.15% 大買/大賣/
2022/05/05201.739.9626.940.0439.85174.923,2680.75% 大買/鉅額交易
2022/05/0439.640.79105.440.9740.85-65.822,935-0.29% 大賣/
2022/05/032840.961041.0040.851823,1150.08%
2022/04/2936.541.1840.841.2941.60-4.323,151-0.02%
2022/04/2879.541.0243.440.9541.0036.123,1890.16%
2022/04/27323.341.758441.6541.60239.322,9901.04% 大買/鉅額交易
2022/04/266041.8241641.9941.95-35622,892-1.56% 大賣/鉅額交易
2022/04/2552.941.3712341.3541.55-70.122,814-0.31% 大賣/
2022/04/22112.241.2045.441.1441.5566.822,6800.29% 大買/
2022/04/21794.141.017841.0941.00716.122,6603.16% 大買/鉅額交易
2022/04/205941.31149.541.2141.75-90.522,756-0.40% 大賣/
2022/04/1969.241.69114.541.6141.50-45.322,593-0.20% 大賣/
2022/04/1817941.70257.141.8341.90-78.122,623-0.35% 大買/大賣/
2022/04/15362.942.9999.142.8742.85263.722,2311.19% 大買/鉅額交易
2022/04/14449.643.47450.143.3743.10-0.522,1880.00% 大買/大賣/
2022/04/132544.6369.944.7644.95-44.821,917-0.20%
2022/04/1231.644.4453.244.4344.45-21.621,815-0.10%
2022/04/1163.844.5243.244.5444.6520.621,8040.09%
2022/04/0876.344.02115.644.2044.35-39.321,693-0.18% 大賣/
2022/04/07136.344.57127.344.6744.10921,5210.04% 大買/大賣/
2022/04/069543.4790.743.6844.054.320,8470.02%
2022/04/0130.842.9240.543.0043.10-9.620,525-0.05%
2022/03/3139.342.827642.7142.90-36.720,361-0.18%
2022/03/3023.541.9954.442.0942.25-30.920,140-0.15%
2022/03/29149.742.1026.142.1242.00123.720,0620.62% 大買/鉅額交易
2022/03/2847.941.8348.241.9542.40-0.320,1060.00%
2022/03/2566.941.84147.142.0742.20-80.220,005-0.40% 大賣/
2022/03/2446.942.20101.342.2442.25-54.419,863-0.27% 大賣/
2022/03/2380.541.9487.141.9142.35-6.520,104-0.03%
2022/03/2222.440.96153.340.9641.15-130.919,934-0.66% 大賣/鉅額交易
2022/03/2124.340.5272.440.5340.60-48.119,757-0.24%
2022/03/1899.240.58181.640.3840.45-82.419,688-0.42% 大賣/
2022/03/17132.239.95363.740.0440.05-231.419,291-1.20% 大買/大賣/鉅額交易
2022/03/1681.339.12183.138.9739.50-101.819,042-0.53% 大賣/鉅額交易
2022/03/1526.538.46217.538.5438.60-190.918,592-1.03% 大賣/鉅額交易
2022/03/144.438.3355.438.4038.50-5118,718-0.27%
2022/03/1116.838.0733.538.0537.95-16.718,809-0.09%
2022/03/1031.537.846638.0938.25-34.518,971-0.18%
2022/03/0952.737.5515.537.5837.4037.218,9130.20%
2022/03/0846.737.42120.737.5237.35-7418,855-0.39% 大賣/
2022/03/07196.537.29131.837.3237.6564.718,5410.35% 大買/大賣/
2022/03/0469.137.839837.9738.00-28.918,838-0.15%
2022/03/0378.738.0348.138.0438.1030.618,8490.16%
2022/03/0225.737.9628.437.9638.10-2.719,001-0.01%
2022/03/0134.337.9313038.1038.20-95.718,897-0.51% 大賣/
2022/02/2510137.426837.4937.603318,7000.18% 大買/
2022/02/24127.637.6046.437.6437.7081.318,2820.44% 大買/
2022/02/2390.537.7560.337.7738.0530.218,0690.17%
2022/02/22420.337.525537.5337.60365.317,9742.03% 大買/鉅額交易
2022/02/21129.437.7859.537.7838.0069.917,6830.40% 大買/
2022/02/1883.738.114838.2238.1035.717,5110.20%
2022/02/1776.538.1534.538.2838.404217,5740.24%
2022/02/1684.838.1483.138.3238.201.717,5320.01%
2022/02/158938.181838.1938.107117,3930.41%
2022/02/14138.738.224638.1938.4592.717,3560.53% 大買/
2022/02/1133.238.553338.7038.800.217,3660.00%
2022/02/10122.438.3647.638.3538.7074.817,3020.43% 大買/
2022/02/0945.438.8223.838.9238.8021.617,1190.13%
2022/02/0892.638.6793.238.7438.95-0.616,9790.00%
2022/02/0769.637.4274.537.4738.00-4.916,457-0.03%
2022/01/2654.336.8815436.8036.95-99.716,120-0.62% 大賣/
2022/01/25109.936.4328.136.5836.9081.816,1160.51% 大買/
2022/01/2476.536.6691.536.6136.90-1515,849-0.09%
2022/01/2186.736.61663.736.5636.85-57715,865-3.64% 大賣/鉅額交易
2022/01/20128.736.894236.9636.9586.715,6610.55% 大買/
2022/01/1978.636.902536.9237.0053.515,5890.34%
2022/01/1851.537.1248.637.2237.252.915,6660.02%
2022/01/177636.9945.737.0237.0530.315,5320.19%
2022/01/14162.437.289437.4837.4568.415,4450.44% 大買/
2022/01/1390.737.4958037.4037.85-489.315,365-3.18% 大賣/鉅額交易
2022/01/126136.9031.636.9337.0029.414,9820.20%
2022/01/11102.236.27141.436.6437.00-39.214,812-0.26% 大買/大賣/
2022/01/1081.835.9929.436.0036.1552.514,7150.36%
2022/01/0790.536.21471.136.0836.20-380.614,676-2.59% 大賣/鉅額交易
2022/01/0637.235.70104.335.7936.00-67.114,480-0.46% 大賣/
2022/01/05221.135.433.535.4135.55217.614,4011.51% 大買/鉅額交易
2022/01/0449.735.3585.835.4035.55-36.114,513-0.25%
2022/01/03147.135.343035.4935.35117.114,4290.81% 大買/鉅額交易
2021/12/3086.935.5829.735.6035.5557.214,3710.40%
2021/12/2980.335.57781.135.5635.60-700.814,475-4.84% 大賣/鉅額交易
2021/12/28144.735.508.135.5435.60136.614,5340.94% 大買/鉅額交易
2021/12/2743.235.426635.4535.60-22.814,543-0.16%
2021/12/2448.335.421935.4635.5029.314,7590.20%
2021/12/23103.135.511635.5435.5087.114,8040.59% 大買/
2021/12/2247.135.648.635.6335.6538.614,9030.26%
2021/12/2146.535.8116.535.7735.7530.114,7920.20%
2021/12/2051.835.65335.635.6936.00-283.914,718-1.93% 大賣/鉅額交易
2021/12/1789.135.6845.935.6435.9043.114,5160.30%
2021/12/1623.135.355735.3735.60-33.914,226-0.24%
2021/12/1559.635.1821.535.2135.2038.114,2860.27%
2021/12/1481.835.182335.1535.4058.814,5680.40%
2021/12/1352.835.582835.5935.5024.814,5340.17%
2021/12/109.535.45197.635.2935.65-188.114,470-1.30% 大賣/鉅額交易
2021/12/091635.101835.1935.30-214,411-0.01%
2021/12/0826.835.1381.135.1035.20-54.314,402-0.38%
2021/12/079.634.50104.734.6835.10-95.114,249-0.67% 大賣/
2021/12/0628.934.2674.934.4734.60-46.114,035-0.33%
2021/12/0360.134.112.334.1534.1557.813,9630.41%
2021/12/0223.834.056934.1534.25-45.213,859-0.33%
2021/12/0120.733.9713734.1234.15-116.313,857-0.84% 大賣/鉅額交易
2021/11/30116.833.7714.133.8934.20102.714,0250.73% 大買/鉅額交易
2021/11/2967.133.883233.8933.9035.113,3730.26%
2021/11/2616233.966333.9033.909913,3160.74% 大買/
2021/11/2530.334.1418.334.2734.501213,3690.09%
2021/11/2443.434.3517.734.3834.3525.713,4450.19%
2021/11/2351.734.1034.734.1234.101713,5260.13%
2021/11/22178.234.242134.2434.15157.213,5271.16% 大買/鉅額交易
2021/11/1933.234.4461.734.4534.65-28.513,484-0.21%
2021/11/1825.534.5799.734.5634.70-74.213,414-0.55%
2021/11/1773.234.13104.134.1534.20-30.913,571-0.23% 大賣/
2021/11/1612.833.9865.634.0434.20-52.813,654-0.39%
2021/11/1528.233.8841.833.9333.95-13.613,736-0.10%
2021/11/123433.772133.8333.901313,8470.09%
2021/11/1122.933.8016.233.8133.806.714,1080.05%
2021/11/10123.833.7785.333.9034.0038.514,3620.27% 大買/
2021/11/094.333.633833.6533.70-33.714,379-0.23%
2021/11/0822.533.5531.933.5733.60-9.415,869-0.06%
2021/11/051533.4856.333.5133.70-41.316,463-0.25%
2021/11/041,003.533.4225.133.4133.45978.416,6175.89% 大買/鉅額交易
2021/11/0314.333.2327.833.3233.40-13.516,839-0.08%
2021/11/0217.433.2990.233.3033.30-72.917,037-0.43%
2021/11/0156.233.34733.3033.3049.217,0360.29%
2021/10/2982.933.30933.3433.4073.917,1400.43%
2021/10/2811.433.3020.333.3133.40-8.817,210-0.05%
2021/10/2733.333.3834.233.4533.35-0.917,331-0.01%
2021/10/2624.833.35170.233.3233.45-145.417,520-0.83% 大賣/鉅額交易
2021/10/252033.0340.133.0533.10-20.117,345-0.12%
2021/10/2219.733.048733.0233.05-67.317,462-0.39%
2021/10/2137.932.9638.832.9732.95-0.917,366-0.01%
2021/10/201632.821732.8832.90-117,206-0.01%
2021/10/193432.7743.732.8232.75-9.617,208-0.06%
2021/10/184.832.60222.332.6532.95-217.517,240-1.26% 大賣/鉅額交易
2021/10/1513.432.3360932.3532.50-595.617,178-3.47% 大賣/鉅額交易
2021/10/1414.732.422132.5332.30-6.317,136-0.04%
2021/10/1314.732.393132.4232.50-16.317,222-0.09%
2021/10/1272.631.984632.2232.4526.617,2610.15%
2021/10/0883.332.2412.332.2132.257117,1400.41%
2021/10/072132.3948132.4032.40-46017,250-2.67% 大賣/鉅額交易
2021/10/0686.831.9842.232.1332.2544.617,2710.26%
2021/10/0564.731.991832.0932.0546.617,2570.27%
2021/10/0439.632.041132.1032.1028.617,2640.17%
2021/10/01304.131.9242.531.9532.05261.617,2771.51% 大買/鉅額交易
2021/09/3030.732.071932.0532.0511.717,1020.07%
2021/09/29191.832.072932.0632.05162.817,0880.95% 大買/鉅額交易
2021/09/286832.302532.2132.404316,9260.25%
2021/09/2718.232.3517.532.4032.350.716,9710.00%
2021/09/2413.132.3711.132.4132.40217,0170.01%
2021/09/232732.202632.2732.40117,0420.01%
2021/09/22315.231.9719.132.0532.10296.117,1091.73% 大買/鉅額交易
2021/09/1722732.37832.3832.1521916,8561.30% 大買/鉅額交易
2021/09/1618.932.366.132.4032.3512.816,6410.08%
2021/09/1528.832.3716.132.3732.3512.716,7250.08%
2021/09/1412.632.432232.4732.50-9.416,823-0.06%
2021/09/1352.432.221832.2232.3034.416,8680.20%
2021/09/1014.432.322432.3532.45-9.617,008-0.06%
2021/09/0937.732.2712.132.3132.3025.517,2950.15%
2021/09/0823.532.3123.232.3332.500.317,3390.00%
2021/09/0712.432.381532.4032.45-2.617,478-0.01%
2021/09/0640.932.486232.5332.50-21.117,514-0.12%
2021/09/0325.132.2843.132.4532.55-1817,499-0.10%
2021/09/02154.932.11332.1832.10151.917,4740.87% 大買/鉅額交易
2021/09/0144.832.522632.5332.5518.817,5730.11%
2021/08/3149.332.3124.332.5332.802517,5560.14%
2021/08/3021.132.0326.132.1032.45-517,459-0.03%
2021/08/2725.231.82118.231.8332.00-9317,403-0.53% 大賣/
2021/08/2630.731.365.731.4531.452517,4120.14%
2021/08/2558.231.333231.3831.4526.217,5460.15%
2021/08/2426.731.222031.1831.356.717,5440.04%
2021/08/23203.731.200.731.4531.05203.117,6401.15% 大買/鉅額交易
2021/08/2038.231.2118.431.2631.4519.817,5880.11%
2021/08/1976.131.291531.2931.3061.118,7820.33%
2021/08/18118.431.3835.131.4331.4583.318,6140.45% 大買/
2021/08/17106.331.149331.5431.4513.318,5680.07% 大買/
2021/08/16146.230.9313.630.9831.05132.618,4180.72% 大買/鉅額交易
2021/08/13331.231.045331.0831.05278.218,3361.52% 大買/鉅額交易
2021/08/12957.530.783730.7730.70920.518,2115.05% 大買/鉅額交易
2021/08/1168.933.05854.833.0733.05-785.916,812-4.67% 大賣/鉅額交易
2021/08/1089.933.0261.333.0533.0528.616,4240.17%
2021/08/0987.133.05180.133.1533.20-9316,576-0.56% 大賣/
2021/08/0620.333.21214.533.2133.20-194.216,638-1.17% 大賣/鉅額交易
2021/08/052033.0989.933.1133.15-69.916,933-0.41%
2021/08/04170.133.0952.333.1233.15117.817,8140.66% 大買/鉅額交易
2021/08/0310433.0546.333.0833.1057.718,0450.32% 大買/
2021/08/0282.332.981833.0333.0064.318,2850.35%
2021/07/3045.632.951033.0633.1035.618,2910.19%
2021/07/2911.233.0127.333.0533.10-16.118,240-0.09%
2021/07/28107.132.9350.433.0133.0056.718,3720.31% 大買/
2021/07/278.832.9349.533.0133.05-40.718,538-0.22%
2021/07/26156.432.911133.0333.00145.418,7440.78% 大買/鉅額交易
2021/07/2318.232.994933.0533.10-30.818,947-0.16%
2021/07/222132.9694.833.0033.05-73.919,057-0.39%
2021/07/2132.132.7854.532.8432.90-22.419,085-0.12%
2021/07/20151.832.891732.8932.80134.819,1710.70% 大買/鉅額交易
2021/07/1941.632.8510332.9933.10-61.419,220-0.32% 大賣/
2021/07/16732.8395.132.9333.00-88.119,269-0.46%
2021/07/15532.832.8329.932.8432.85502.919,2472.61% 大買/鉅額交易
2021/07/1449.832.802332.8032.9526.819,3110.14%
2021/07/132.132.877632.8932.95-73.919,513-0.38%
2021/07/1219.632.82351.432.8432.80-331.819,630-1.69% 大賣/鉅額交易
2021/07/09566.932.627432.6732.90492.919,5662.52% 大買/鉅額交易
2021/07/0823.132.72432.8132.8019.119,5950.10%
2021/07/0735.232.641432.7132.8021.219,6190.11%
2021/07/061232.7833.432.8232.85-21.319,628-0.11%
2021/07/0552.832.6418.232.6332.7534.619,6920.18%
2021/07/0260.532.582632.5632.5534.519,6970.17%
2021/07/0156.632.621732.6932.6539.619,7940.20%
2021/06/305.532.7774.132.7832.85-68.519,828-0.35%
2021/06/29103.232.5816.132.5732.5587.119,9230.44% 大買/
2021/06/2837.232.762532.7432.7512.219,9550.06%
2021/06/257.732.8572.332.9332.90-64.620,020-0.32%
2021/06/2443.332.721832.7932.6025.320,0680.13%
2021/06/2350.232.6975832.6732.75-707.820,104-3.52% 大賣/鉅額交易
2021/06/2227.332.531232.5832.5015.320,0370.08%
2021/06/2181.732.5732.532.6832.5049.220,0020.25%
2021/06/18170.432.7619832.8732.75-27.619,936-0.14% 大買/大賣/
2021/06/17505.132.901032.8132.90495.119,7272.51% 大買/鉅額交易
2021/06/162,655.332.7411132.9933.002,544.320,20612.59% 大買/大賣/鉅額交易
2021/06/1565.132.8126.332.8032.7538.820,2640.19%
2021/06/1125.132.8844.532.8932.90-19.420,597-0.09%
2021/06/1017.432.815132.9533.10-33.620,815-0.16%
2021/06/09101.732.7914532.8332.95-43.320,929-0.21% 大買/大賣/
2021/06/0811.133.088.333.1033.102.820,8630.01%
2021/06/073,364.132.994233.0333.103,322.121,35915.55% 大買/鉅額交易
2021/06/0421.832.901,16432.9233.00-1,142.221,510-5.31% 大賣/鉅額交易
2021/06/0335.732.9721.133.0033.0014.622,2650.07%
2021/06/0221.532.9972.833.0533.15-51.322,516-0.23%
2021/06/012,384.232.99376.232.9733.002,00822,5408.91% 大買/大賣/鉅額交易
2021/05/3121.733.04134.733.0733.10-11322,750-0.50% 大賣/鉅額交易
2021/05/282332.97407.133.0233.10-384.122,825-1.68% 大賣/鉅額交易
2021/05/271,565.232.61211.433.0133.201,353.822,8605.92% 大買/大賣/鉅額交易
2021/05/266.132.7053.332.7632.75-47.322,117-0.21%
2021/05/258.132.7881.132.7732.70-7322,351-0.33%
2021/05/2410.532.5718732.5832.60-176.522,629-0.78% 大賣/鉅額交易
2021/05/218.532.3582.532.4332.50-7422,754-0.33%
2021/05/203,206.232.021,119.232.1032.102,08722,7549.17% 大買/大賣/鉅額交易
2021/05/1920.732.068332.0332.10-62.422,779-0.27%
2021/05/1841.731.86111.531.8132.00-69.822,779-0.31% 大賣/
2021/05/17224.631.071,086.431.0731.10-861.823,242-3.71% 大買/大賣/鉅額交易
2021/05/14160.731.587331.6431.7087.723,0150.38% 大買/
2021/05/13155.831.40272.231.2431.40-116.422,822-0.51% 大買/大賣/鉅額交易
2021/05/12403.331.261,299.931.3431.35-896.622,400-4.00% 大買/大賣/鉅額交易
2021/05/1191.932.58377.232.7432.45-285.321,610-1.32% 大賣/鉅額交易
2021/05/1016.332.931,056.232.9433.00-1,039.821,379-4.86% 大賣/鉅額交易
2021/05/07932.48317.132.5132.60-308.121,463-1.44% 大賣/鉅額交易
2021/05/06146.132.1925132.2232.35-104.921,690-0.48% 大買/大賣/鉅額交易
2021/05/054632.0544.532.0732.051.521,6530.01%
2021/05/04207.532.40178.832.2732.1028.721,6660.13% 大買/大賣/
2021/05/03105.932.5582.432.5632.4523.621,5950.11% 大買/
2021/04/2927.732.71196.532.6432.65-168.821,595-0.78% 大賣/鉅額交易
2021/04/2884.132.4012332.4532.60-38.821,534-0.18% 大賣/
2021/04/2714.432.556032.5932.60-45.621,879-0.21%
2021/04/2611432.35616.632.3132.60-502.621,884-2.30% 大買/大賣/鉅額交易
2021/04/23268.532.2221732.2332.2551.521,9090.23% 大買/大賣/
2021/04/2234.132.2512732.3032.35-92.922,079-0.42% 大賣/
2021/04/219532.3532432.3932.30-22922,100-1.04% 大賣/鉅額交易
2021/04/2042.632.4654.932.5032.55-12.322,124-0.06%
2021/04/19158.332.3412532.3432.4533.322,0660.15% 大買/大賣/
2021/04/1610.931.99166.632.0032.05-155.821,903-0.71% 大賣/鉅額交易
2021/04/1539.231.90625.531.9231.90-586.322,220-2.64% 大賣/鉅額交易
2021/04/1422.531.89252.931.9031.90-230.322,428-1.03% 大賣/鉅額交易
2021/04/131731.896131.8631.85-4422,576-0.19%
2021/04/1242.131.6386.131.6531.65-4422,591-0.19%
2021/04/099131.60112.131.5931.55-21.122,695-0.09% 大賣/
2021/04/0878.531.8141931.8131.75-340.522,730-1.50% 大賣/鉅額交易
2021/04/07120.631.948631.9432.0034.622,9940.15% 大買/
2021/04/0618.931.97143.531.9832.00-124.622,931-0.54% 大賣/鉅額交易
2021/04/012931.895731.9231.90-2822,878-0.12%
2021/03/3129.631.83135.231.8631.90-105.622,720-0.46% 大賣/鉅額交易
2021/03/3027.931.7181.531.7831.80-53.622,603-0.24%
2021/03/2947.231.67496.931.6731.80-449.822,576-1.99% 大賣/鉅額交易
2021/03/2626.731.6136431.6131.60-337.322,619-1.49% 大賣/鉅額交易
2021/03/2522.631.42371.731.4431.60-349.122,670-1.54% 大賣/鉅額交易
2021/03/2445.331.262431.3231.4021.322,7760.09%
2021/03/239.631.25169.331.2631.35-159.722,833-0.70% 大賣/鉅額交易
2021/03/22111.230.95113.431.1531.25-2.222,895-0.01% 大買/大賣/
2021/03/19114.731.1699.131.2531.0515.622,8300.07% 大買/
2021/03/1884.531.4799.131.5131.40-14.622,448-0.07%
2021/03/1742.231.26160.231.3431.45-11822,362-0.53% 大賣/鉅額交易
2021/03/16120.431.1414731.1931.35-26.622,106-0.12% 大買/大賣/
2021/03/1563.331.02253.730.9931.00-190.422,104-0.86% 大賣/鉅額交易
2021/03/12115.830.666930.6830.6546.822,1760.21% 大買/
2021/03/11124.730.8730130.9330.75-176.322,324-0.79% 大買/大賣/鉅額交易
2021/03/1063.730.56109.730.5530.60-4621,966-0.21% 大賣/
2021/03/09115.230.40414.830.3930.60-299.621,704-1.38% 大買/大賣/鉅額交易
2021/03/08786.329.91146.429.9129.90639.920,9613.05% 大買/大賣/鉅額交易
2021/03/055729.6334.729.6829.7022.320,6760.11%
2021/03/04131.229.527529.5129.6056.221,3240.26% 大買/
2021/03/0340.229.74156.229.7629.75-11621,188-0.55% 大賣/鉅額交易
2021/03/0254.529.65261.929.7029.65-207.421,078-0.98% 大賣/鉅額交易
2021/02/26274.329.33164.529.3729.20109.820,8860.53% 大買/大賣/鉅額交易
2021/02/25316.529.65100.329.5529.65216.220,3671.06% 大買/鉅額交易
2021/02/24170.429.4433129.6229.30-160.620,198-0.80% 大買/大賣/鉅額交易
2021/02/2341.129.40231.129.4929.55-19019,864-0.96% 大賣/鉅額交易
2021/02/22147.829.1227.529.1429.10120.319,7140.61% 大買/鉅額交易
2021/02/19488.529.075.129.1029.15483.419,7192.45% 大買/鉅額交易
2021/02/18140.529.2651.529.2929.258919,7560.45% 大買/
2021/02/1776.329.24505.129.3729.40-428.819,819-2.16% 大賣/鉅額交易
2021/02/05115.328.8177.528.8728.8037.819,2670.20% 大買/
2021/02/0461.928.8218.128.8728.8043.819,2370.23%
2021/02/0352.728.7517.528.7828.8035.219,7140.18%
2021/02/02215.928.7131.728.7628.70184.219,8820.93% 大買/鉅額交易
2021/02/0132.128.62129.328.6828.65-97.219,843-0.49% 大賣/
2021/01/29268.628.412428.4528.15244.619,7971.24% 大買/鉅額交易
2021/01/2838228.5230.128.5728.55351.919,3651.82% 大買/鉅額交易
2021/01/2780.928.72728.7928.7073.919,0740.39%
2021/01/2614928.7444.228.8328.70104.819,0140.55% 大買/鉅額交易
2021/01/258928.8157.828.7228.8531.218,8870.17%
2021/01/22201.428.606928.6028.60132.418,8390.70% 大買/鉅額交易
2021/01/2195.928.83148.128.9028.70-52.218,765-0.28% 大賣/
2021/01/20691.528.838728.8628.70604.518,6803.24% 大買/鉅額交易
2021/01/19233.129.0742.729.1129.10190.418,2421.04% 大買/鉅額交易
2021/01/18366.629.06102.429.0729.15264.218,2161.45% 大買/大賣/鉅額交易
2021/01/1536229.4039.729.4029.30322.318,0201.79% 大買/鉅額交易
2021/01/1495.629.6324.429.6529.7571.217,8460.40%
2021/01/1322.629.7860.129.8029.80-37.517,733-0.21%
2021/01/1278.329.8312129.8029.75-42.717,692-0.24% 大賣/
2021/01/1166.829.9582.529.9730.05-15.717,618-0.09%
2021/01/084829.9126429.9130.00-21617,529-1.23% 大賣/鉅額交易
2021/01/0765.529.5311329.6129.75-47.517,196-0.28% 大賣/
2021/01/06226.729.604629.6429.45180.717,0571.06% 大買/鉅額交易
2021/01/0561.829.808829.8229.85-26.316,804-0.16%
2021/01/04156.829.6755.729.7529.90101.116,8910.60% 大買/鉅額交易
2020/12/31253.529.8816229.9129.8091.516,7350.55% 大買/大賣/
2020/12/30127.529.7943029.8429.90-302.516,621-1.82% 大買/大賣/鉅額交易
2020/12/291129.4745.329.4929.55-34.316,444-0.21%
2020/12/2829.729.46336.229.3229.55-306.616,548-1.85% 大賣/鉅額交易
2020/12/2533.129.3511.329.3729.3521.916,5620.13%
2020/12/2462.129.401829.4029.4544.116,8200.26%
2020/12/2368.129.265329.4129.4515.116,9650.09%
2020/12/2250.629.56159.329.6229.65-108.717,276-0.63% 大賣/鉅額交易
2020/12/2118.229.47120.129.5029.65-101.917,882-0.57% 大賣/鉅額交易
2020/12/18469.429.4129.129.4429.50440.418,3592.40% 大買/鉅額交易
2020/12/1716.229.45103.129.4829.50-86.918,815-0.46% 大賣/
2020/12/1629.629.29273.429.3429.40-243.819,116-1.28% 大賣/鉅額交易
2020/12/15109.428.9672.328.9529.0537.119,4200.19% 大買/
2020/12/142329.3492.129.3729.30-69.119,468-0.35%
2020/12/1142.229.15161.129.2329.30-118.919,387-0.61% 大賣/鉅額交易
2020/12/1049.328.803528.8728.8014.319,3200.07%
2020/12/0956.828.79101.828.8228.75-4519,367-0.23% 大賣/
2020/12/08336.228.69127.328.7128.70208.919,3861.08% 大買/大賣/鉅額交易
2020/12/0717328.9959.129.0129.00113.919,2580.59% 大買/鉅額交易
2020/12/0499.629.098629.1029.1013.619,1940.07%
2020/12/0357.429.091829.1529.2039.419,1390.21%
2020/12/0234.129.0733.529.1829.200.619,2440.00%
2020/12/017228.954528.8829.152719,6830.14%
2020/11/30363.228.8772.728.9828.45290.519,8321.46% 大買/鉅額交易
2020/11/27147.229.1218.329.1729.10128.919,4440.66% 大買/鉅額交易
2020/11/2631.129.204029.2129.30-8.919,899-0.04%
2020/11/2528.729.301929.3329.259.720,0480.05%
2020/11/2468.329.489.129.4729.3059.220,2300.29%
2020/11/2326.229.6814629.6829.70-119.820,407-0.59% 大賣/鉅額交易
2020/11/2015.329.583329.6029.55-17.720,574-0.09%
2020/11/198.329.5353.329.5829.60-45.120,887-0.22%
2020/11/1827.229.5221229.5529.65-184.821,018-0.88% 大賣/鉅額交易
2020/11/1733.429.327029.3929.45-36.621,084-0.17%
2020/11/1660.329.3456.329.4029.45421,6320.02%
2020/11/1339.229.176629.1729.35-26.821,736-0.12%
2020/11/12107.629.2227329.2529.20-165.421,959-0.75% 大買/大賣/鉅額交易
2020/11/1192.729.45839.329.4129.70-746.622,202-3.36% 大賣/鉅額交易
2020/11/10118.528.91170.828.9429.00-52.222,067-0.24% 大買/大賣/
2020/11/0982.628.7021228.7428.75-129.423,084-0.56% 大賣/鉅額交易
2020/11/06116.228.4747.528.5128.5068.723,4820.29% 大買/
2020/11/0553.228.36124.728.3728.40-71.523,750-0.30% 大賣/
2020/11/0474.728.117028.1428.104.723,9920.02%
2020/11/03225.128.0110928.0428.10116.124,2950.48% 大買/大賣/鉅額交易
2020/11/0228.727.656327.7527.95-34.324,410-0.14%
2020/10/30107.427.535327.5727.5554.424,5020.22% 大買/
2020/10/29233.327.5311627.5727.50117.324,4160.48% 大買/大賣/鉅額交易
2020/10/2893.727.664.227.6827.6589.524,5770.36%
2020/10/27268.727.70727.7427.70261.724,7631.06% 大買/鉅額交易
2020/10/26255.127.8071.727.8127.80183.424,8940.74% 大買/鉅額交易
2020/10/23269.427.701727.7227.75252.425,0431.01% 大買/鉅額交易
2020/10/22239.127.657.127.7027.8023225,2600.92% 大買/鉅額交易
2020/10/21358.227.71127.8027.65357.225,5171.40% 大買/鉅額交易
2020/10/20319.427.72527.7627.70314.425,7631.22% 大買/鉅額交易
2020/10/19268.327.8110.227.8327.80258.125,8401.00% 大買/鉅額交易
2020/10/16100.727.774427.7527.7056.726,0620.22%
2020/10/15298.327.782927.8027.75269.326,2331.03% 大買/鉅額交易
2020/10/14302.528.0417.228.0428.00285.326,3611.08% 大買/鉅額交易
2020/10/13324.328.1219.528.1228.15304.826,4921.15% 大買/鉅額交易
2020/10/1295.728.09116.128.0628.25-20.426,770-0.08% 大賣/
2020/10/08108.127.9183.927.9528.0024.226,9160.09% 大買/
2020/10/0782.627.913727.9127.9545.627,0130.17%
2020/10/06195.727.901927.9427.95176.727,1170.65% 大買/鉅額交易
2020/10/05163.827.862827.9027.80135.827,1880.50% 大買/鉅額交易
2020/09/3099.227.861527.8927.8084.227,2780.31%
2020/09/2918627.892627.9427.8016027,3670.58% 大買/鉅額交易
2020/09/2828327.776627.8027.9021727,4190.79% 大買/鉅額交易
2020/09/25237.727.438127.5427.45156.727,4370.57% 大買/鉅額交易
2020/09/24596.527.0914527.0827.00451.527,3421.65% 大買/大賣/鉅額交易
2020/09/23528.527.5813827.8027.50390.526,6871.46% 大買/大賣/鉅額交易
2020/09/22573.727.9418227.9427.85391.726,1631.50% 大買/大賣/鉅額交易
2020/09/21424.128.274528.3128.20379.125,7331.47% 大買/鉅額交易
2020/09/18317.228.501228.5428.45305.225,5771.19% 大買/鉅額交易
2020/09/17184.528.61108.228.7028.5576.325,2190.30% 大買/大賣/
2020/09/1675.328.62261.228.6528.75-18625,209-0.74% 大賣/鉅額交易
2020/09/15132.328.571428.6028.65118.325,3230.47% 大買/鉅額交易
2020/09/14439.228.6070.528.5728.65368.725,6531.44% 大買/鉅額交易
2020/09/11267.828.588328.6228.65184.825,6410.72% 大買/鉅額交易
2020/09/10155.728.6438.228.6928.75117.525,4990.46% 大買/鉅額交易
2020/09/09247.128.654328.6928.75204.125,4150.80% 大買/鉅額交易
2020/09/0813028.822,02028.8328.85-1,89025,333-7.46% 大買/大賣/鉅額交易
2020/09/07131.528.737828.7828.8553.525,4890.21% 大買/
2020/09/04529.728.6739.228.7528.65490.625,5531.92% 大買/鉅額交易
2020/09/03268.528.8226828.8028.900.525,2400.00% 大買/大賣/
2020/09/02593.728.8996.528.8928.90497.225,1711.98% 大買/鉅額交易
2020/09/01656.429.0610529.0929.05551.424,9502.21% 大買/大賣/鉅額交易
2020/08/31273.929.323129.4129.25242.924,5400.99% 大買/鉅額交易
2020/08/28175.329.401729.4529.40158.324,4780.65% 大買/鉅額交易
2020/08/27371.729.471929.4829.40352.724,5161.44% 大買/鉅額交易
2020/08/26261.629.521,80429.5529.55-1,542.424,287-6.35% 大買/大賣/鉅額交易
2020/08/25301.129.551629.5529.50285.124,1641.18% 大買/鉅額交易
2020/08/2498.829.569529.5929.603.824,1290.02%
2020/08/21179.529.551,372.329.5329.60-1,192.824,031-4.96% 大買/大賣/鉅額交易
2020/08/20861.529.5513429.5329.40727.523,8063.06% 大買/大賣/鉅額交易
2020/08/19839.830.022,80430.0229.90-1,964.223,199-8.47% 大買/大賣/鉅額交易
2020/08/18348.829.937330.0029.95275.822,8981.20% 大買/鉅額交易
2020/08/17661.529.987729.9730.00584.522,7632.57% 大買/鉅額交易
2020/08/14617.230.061130.0530.05606.222,4342.70% 大買/鉅額交易
2020/08/131,266.730.314,58930.4030.40-3,322.422,193-14.97% 大買/大賣/鉅額交易
2020/08/12237.732.3815032.4332.3587.721,2440.41% 大買/大賣/
2020/08/1175.532.458532.4932.45-9.520,911-0.05%
2020/08/10202.432.4410932.5232.5093.420,8710.45% 大買/大賣/
2020/08/07152.132.463932.4932.45113.120,8420.54% 大買/鉅額交易
2020/08/064532.313432.3732.451120,6180.05%
2020/08/0514932.204132.2432.2010820,6440.52% 大買/鉅額交易
2020/08/04100.232.133332.1932.2567.220,7090.32%
2020/08/03365.532.144632.1132.10319.520,8091.54% 大買/鉅額交易
2020/07/315432.2445932.2332.35-40520,784-1.95% 大賣/鉅額交易
2020/07/307532.1669.532.2732.355.520,7630.03%
2020/07/2985.432.1810931.9632.20-23.620,772-0.11% 大賣/
2020/07/28154.331.669231.5931.6562.321,0030.30% 大買/
2020/07/27233.131.853932.0131.60194.121,2440.91% 大買/鉅額交易
2020/07/2476.432.374232.1932.1534.421,4100.16%
2020/07/2325.532.562932.7632.70-3.521,395-0.02%
2020/07/2266.432.564332.6532.7023.421,4620.11%
2020/07/21156.632.559732.5732.5559.621,4800.28% 大買/
2020/07/2033.132.2315132.2932.45-11821,511-0.55% 大賣/鉅額交易
2020/07/17803.132.1640832.1732.25395.121,4471.84% 大買/大賣/鉅額交易
2020/07/16198.732.017032.0432.15128.721,6270.59% 大買/鉅額交易
2020/07/151,004.632.094032.1832.15964.621,5024.49% 大買/鉅額交易
2020/07/1417.932.136832.1832.20-50.121,428-0.23%
2020/07/1317.832.067632.0832.05-58.321,593-0.27%
2020/07/1045.332.1110432.1132.00-58.721,779-0.27% 大賣/
2020/07/09114.132.19160.232.1932.25-46.121,974-0.21% 大買/大賣/
2020/07/081,030.432.0612932.0432.05901.421,9524.11% 大買/大賣/鉅額交易
2020/07/07330.231.919131.9832.00239.222,0041.09% 大買/鉅額交易
2020/07/0636.231.77201.631.8731.95-165.421,866-0.76% 大賣/鉅額交易
2020/07/0325431.696631.7831.5518821,9850.86% 大買/鉅額交易
2020/07/021431.49133.431.5531.55-119.422,111-0.54% 大賣/鉅額交易
2020/07/0142.131.246431.3131.25-21.922,415-0.10%
2020/06/30101.530.931230.9530.9089.522,5550.40% 大買/
2020/06/29168.230.90730.9630.90161.222,6550.71% 大買/鉅額交易
2020/06/245131.168131.2431.25-3022,652-0.13%
2020/06/23172.431.145631.0831.15116.422,8860.51% 大買/鉅額交易
2020/06/2289.931.202731.3431.1562.923,1740.27%
2020/06/19158.331.371131.4231.25147.323,4390.63% 大買/鉅額交易
2020/06/1822631.571,02031.5131.65-79423,503-3.38% 大買/大賣/鉅額交易
2020/06/17103.231.573731.5731.7066.223,9870.28% 大買/
2020/06/1669.131.6514131.8231.70-71.924,753-0.29% 大賣/
2020/06/15403.731.4910031.4531.30303.725,6511.18% 大買/鉅額交易
2020/06/12296.531.37177.531.2731.5011926,1770.45% 大買/大賣/鉅額交易
2020/06/11106.631.8915732.0031.80-50.426,946-0.19% 大買/大賣/
2020/06/104431.958432.0032.10-4027,483-0.15%
2020/06/0985.131.705931.7631.8526.128,7460.09%
2020/06/0878.931.609731.6731.80-18.129,444-0.06%
2020/06/0536531.323631.3731.5032929,5881.11% 大買/鉅額交易
2020/06/04393.631.403631.4031.40357.630,0631.19% 大買/鉅額交易
2020/06/03359.731.237631.2931.30283.730,6250.93% 大買/鉅額交易
2020/06/02445.330.84830.8930.90437.330,7231.42% 大買/鉅額交易
2020/06/01389.530.897730.9730.70312.530,8451.01% 大買/鉅額交易
2020/05/29360.830.518130.5530.75279.830,7970.91% 大買/鉅額交易
2020/05/2867430.55730.4430.4566730,6872.17% 大買/鉅額交易
2020/05/275330.7012330.7030.70-7030,920-0.23% 大賣/
2020/05/2638230.642530.6930.6535731,1841.14% 大買/鉅額交易
2020/05/2588.130.2912.530.3230.3575.631,4260.24%
2020/05/22578.430.59530.5530.45573.431,6831.81% 大買/鉅額交易
2020/05/2147.430.753630.8931.0011.431,7770.04%
2020/05/2016430.614730.6930.8011731,9380.37% 大買/鉅額交易
2020/05/19215.330.5213630.5830.5579.332,0480.25% 大買/大賣/
2020/05/18428.730.083830.1030.05390.731,9211.22% 大買/鉅額交易
2020/05/158530.236430.2430.252131,9030.07%
2020/05/1462.530.127130.2430.25-8.531,745-0.03%
2020/05/134930.2815.530.3530.3033.531,4790.11%
2020/05/1299.530.2020.530.2130.307931,4230.25%
2020/05/1160.430.265130.4030.409.431,3350.03%
2020/05/0832.429.965630.0430.00-23.631,225-0.08%
2020/05/0766.229.551129.5829.5555.231,2120.18%
2020/05/06144.729.632129.7229.55123.731,1820.40% 大買/鉅額交易
2020/05/05115.729.789229.7829.8523.731,0780.08% 大買/
2020/05/04321.929.197129.3029.35250.931,0180.81% 大買/鉅額交易
2020/04/30164.430.3410530.3730.1059.430,7580.19% 大買/大賣/
2020/04/29210.429.8622729.9529.95-16.630,607-0.05% 大買/大賣/
2020/04/28115.529.3019729.2529.45-81.530,449-0.27% 大買/大賣/
2020/04/279328.6612628.6828.70-3330,981-0.11% 大賣/
2020/04/24418.228.25128.3028.20417.230,9491.35% 大買/鉅額交易
2020/04/2310128.284528.2728.305630,7940.18% 大買/
2020/04/221,731.128.301228.2628.301,719.130,5955.62% 大買/鉅額交易
2020/04/21254.828.431,01828.4428.35-763.330,554-2.50% 大買/大賣/鉅額交易
2020/04/206228.94529.0028.905730,3480.19%
2020/04/1774.929.1117529.2629.05-100.130,489-0.33% 大賣/
2020/04/1620328.791128.8128.8019230,3840.63% 大買/鉅額交易
2020/04/15175.429.1512429.1429.2051.430,1870.17% 大買/大賣/
2020/04/14142.628.6920.128.7528.85122.530,0910.41% 大買/鉅額交易
2020/04/13145.128.666428.6628.6081.129,8270.27% 大買/
2020/04/108128.9720329.0229.15-12229,679-0.41% 大賣/鉅額交易
2020/04/096628.544228.5928.502429,4970.08%
2020/04/08224.628.431328.4828.40211.629,3530.72% 大買/鉅額交易
2020/04/0714828.464928.5628.409929,0740.34% 大買/
2020/04/0614128.5213428.8028.45728,7170.02% 大買/大賣/
2020/04/01113.528.125928.1428.0554.528,2880.19% 大買/
2020/03/31320.328.4827128.5828.4549.327,9820.18% 大買/大賣/
2020/03/304328.207328.5428.65-3027,641-0.11%
2020/03/27140.128.5715128.5828.65-10.927,360-0.04% 大買/大賣/
2020/03/26166.828.076328.0728.15103.827,0650.38% 大買/鉅額交易
2020/03/2549428.00349.428.0527.95144.726,9540.54% 大買/大賣/鉅額交易
2020/03/2433127.829827.9727.3523326,6390.87% 大買/鉅額交易
2020/03/2317426.796826.9127.0010626,3340.40% 大買/鉅額交易
2020/03/20300.327.25193.127.5527.95107.225,9390.41% 大買/大賣/鉅額交易
2020/03/19695.627.28469.427.1026.40226.225,1230.90% 大買/大賣/鉅額交易
2020/03/1812227.9930628.0028.00-18424,282-0.76% 大買/大賣/鉅額交易
2020/03/17259.128.18411.728.0528.00-152.623,762-0.64% 大買/大賣/鉅額交易
2020/03/1643129.2233429.3229.009722,8080.43% 大買/大賣/
2020/03/13774.128.961,563.528.8830.00-789.422,027-3.58% 大買/大賣/鉅額交易
2020/03/12349.230.3326230.3130.2087.220,5760.42% 大買/大賣/
2020/03/11150.231.303631.3431.20114.219,6970.58% 大買/鉅額交易
2020/03/10332.731.2627331.3231.3559.719,3640.31% 大買/大賣/
2020/03/091,67831.6995.431.8731.751,582.618,7688.43% 大買/鉅額交易
2020/03/0673.232.406832.4632.455.218,2110.03%
2020/03/053932.7949.632.7932.90-10.617,915-0.06%
2020/03/041732.2162632.1632.35-60917,880-3.41% 大賣/鉅額交易
2020/03/034432.235032.2532.25-617,768-0.03%
2020/03/02141.431.95218.131.9831.95-76.717,614-0.44% 大買/大賣/
2020/02/276732.2125232.1832.35-18517,772-1.04% 大賣/鉅額交易
2020/02/2621332.3413932.3132.357417,5130.42% 大買/大賣/
2020/02/255532.554732.5632.70817,2010.05%
2020/02/24144.532.746432.7432.7080.517,0970.47% 大買/
2020/02/21104.533.3250.533.5333.205416,8730.32% 大買/
2020/02/20109.533.554733.5433.6062.516,7480.37% 大買/
2020/02/19189.533.306133.3133.45128.516,4560.78% 大買/鉅額交易
2020/02/186632.85504.232.8332.90-438.216,293-2.69% 大賣/鉅額交易
2020/02/1731.232.4175.232.4032.50-4416,146-0.27%
2020/02/1422.132.1941.232.2332.30-19.116,131-0.12%
2020/02/1316.132.1117.332.1532.20-1.216,231-0.01%
2020/02/1212332.143432.1132.108916,3230.55% 大買/
2020/02/115532.0225.532.0932.1529.516,3210.18%
2020/02/10359.231.934531.9832.05314.216,3671.92% 大買/鉅額交易
2020/02/07167.232.0610.532.0532.00156.716,7550.94% 大買/鉅額交易
2020/02/063732.217832.2132.35-4116,688-0.25%
2020/02/0520131.9147.531.9732.00153.516,6480.92% 大買/鉅額交易
2020/02/04106.231.685931.9431.8047.216,6300.28% 大買/
2020/02/03125.131.3435131.3931.60-225.916,721-1.35% 大買/大賣/鉅額交易
2020/01/31342.131.7621331.8331.55129.116,5350.78% 大買/大賣/鉅額交易
2020/01/30224.431.56269.431.7431.20-4516,247-0.28% 大買/大賣/
2020/01/2069.532.296332.3332.356.515,4920.04%
2020/01/173731.994132.0532.10-415,325-0.03%
2020/01/16631.813931.8531.95-3315,394-0.21%
2020/01/1553.431.785731.8431.80-3.715,375-0.02%
2020/01/1496.231.965731.9732.0039.215,3500.26%
2020/01/1324.131.4816331.5831.70-138.915,252-0.91% 大賣/鉅額交易
2020/01/102430.974531.0130.95-2115,099-0.14%
2020/01/091730.803730.8530.90-2015,035-0.13%
2020/01/082330.634130.6630.70-1815,052-0.12%
2020/01/07564.230.6031.730.6230.60532.514,8643.58% 大買/鉅額交易
2020/01/064230.6211930.6530.60-7714,981-0.51% 大賣/
2020/01/0344030.6011130.7930.8032915,0032.19% 大買/大賣/鉅額交易
2020/01/021930.6256.330.6330.60-37.315,216-0.25%
2019/12/312530.64630.6730.601915,2580.12%
2019/12/3022130.833130.8430.7019015,3451.24% 大買/鉅額交易
2019/12/275830.8611.830.8730.9046.215,3330.30%
2019/12/268.430.77330.8330.805.415,4220.04%
2019/12/251330.741030.8130.80315,6810.02%
2019/12/2425.230.748130.7730.80-55.815,836-0.35%
2019/12/231630.581230.7330.85415,9450.03%
2019/12/20318.330.6554.830.6230.55263.516,2601.62% 大買/鉅額交易
2019/12/193930.4915.230.5330.5523.816,1330.15%
2019/12/181530.592030.6030.65-516,133-0.03%
2019/12/1739.130.375230.5030.65-12.916,336-0.08%
2019/12/162430.391430.4430.351016,2110.06%
2019/12/132230.354730.3930.30-2516,203-0.15%
2019/12/1289.430.1412.430.1630.157716,0640.48%
2019/12/1120730.07830.1030.1019916,0551.24% 大買/鉅額交易
2019/12/1029.130.12230.1830.2027.116,0070.17%
2019/12/093930.1030730.0830.15-26816,160-1.66% 大賣/鉅額交易
2019/12/065130.074430.1030.05716,4660.04%
2019/12/0570.230.1200.0030.1570.216,5990.42%
2019/12/0412630.024130.0330.158516,5780.51% 大買/
2019/12/0333730.10730.0630.0533016,6421.98% 大買/鉅額交易
2019/12/024330.16430.2030.303916,5470.24%
2019/11/2917930.422030.4930.3015916,4680.97% 大買/鉅額交易
2019/11/281430.562730.5630.65-1316,479-0.08%
2019/11/271130.654330.7030.70-3216,664-0.19%
2019/11/261,07530.406130.6030.401,01416,6216.10% 大買/鉅額交易
2019/11/2564.130.404730.3530.4017.116,1480.11%
2019/11/222430.342130.4030.40316,4480.02%
2019/11/2150730.351330.3730.3549416,5942.98% 大買/鉅額交易
2019/11/202130.58217.530.6330.65-196.516,477-1.19% 大賣/鉅額交易
2019/11/1912430.604030.6930.708416,4770.51% 大買/
2019/11/183830.482230.5930.701616,5720.10%
2019/11/156530.53130.5530.556416,7290.38%
2019/11/145230.401530.4130.403716,8410.22%
2019/11/133330.522130.5030.501217,1510.07%
2019/11/123830.511330.5730.602517,3730.14%
2019/11/113330.3215130.3630.40-11817,674-0.67% 大賣/鉅額交易
2019/11/084630.4828.530.5230.5017.518,0890.10%
2019/11/0739.230.5242630.4730.50-386.818,872-2.05% 大賣/鉅額交易
2019/11/0646.230.6993130.7330.65-884.819,094-4.63% 大賣/鉅額交易
2019/11/05515.130.073230.1130.20483.118,9112.55% 大買/鉅額交易
2019/11/045129.7977.329.8129.95-26.319,042-0.14%
2019/11/0137429.6410329.7129.6527119,1121.42% 大買/大賣/鉅額交易
2019/10/3119429.9810230.0029.909219,4140.47% 大買/大賣/
2019/10/306529.7573.129.7629.85-8.119,400-0.04%
2019/10/293029.5810229.6529.70-7219,753-0.36% 大賣/
2019/10/28952.429.4973.529.5329.60878.919,8384.43% 大買/鉅額交易
2019/10/251129.3560029.4029.45-58919,854-2.97% 大賣/鉅額交易
2019/10/24429.262529.3329.45-2119,868-0.11%
2019/10/2318.429.1517029.1529.20-151.619,771-0.77% 大賣/鉅額交易
2019/10/223529.061229.0729.152319,7430.12%
2019/10/2158129.00729.1329.2057419,6152.93% 大買/鉅額交易
2019/10/187329.13829.1329.106519,6060.33%
2019/10/1740729.1675729.1429.25-35019,485-1.80% 大買/大賣/鉅額交易
2019/10/162429.1015.629.0929.158.519,5000.04%
2019/10/15154.429.001829.0629.15136.419,5690.70% 大買/鉅額交易
2019/10/1414029.036529.1029.157519,6010.38% 大買/
2019/10/099929.09529.0529.009419,6130.48%
2019/10/0812029.1952829.1129.10-40819,571-2.08% 大買/大賣/鉅額交易
2019/10/0728828.92428.9128.9528419,3891.46% 大買/鉅額交易
2019/10/0417528.7300.0028.8517519,4550.90% 大買/鉅額交易
2019/10/034228.68328.6528.753919,4550.20%
2019/10/021428.81828.8928.80619,4780.03%
2019/10/01402.128.80828.9328.75394.119,4152.03% 大買/鉅額交易
2019/09/2711128.76728.8128.7510419,2320.54% 大買/鉅額交易
2019/09/2614228.80728.8328.8013519,2600.70% 大買/鉅額交易
2019/09/25165.528.83928.8628.80156.519,3850.81% 大買/鉅額交易
2019/09/244529.084.129.1229.0540.919,2240.21%
2019/09/2366.529.16729.1729.2059.519,3500.31%
2019/09/2076.929.245229.3129.3024.919,6260.13%
2019/09/199629.35329.3829.459319,3770.48%
2019/09/182229.4055829.4029.55-53619,510-2.75% 大賣/鉅額交易
2019/09/177329.1012329.1129.20-5019,701-0.25% 大賣/
2019/09/167329.245.529.2029.2067.520,3920.33%
2019/09/123629.37271.529.4229.30-235.520,694-1.14% 大賣/鉅額交易
2019/09/117129.321729.4029.505421,0600.26%
2019/09/101,204.529.54513.529.5329.5569121,2213.26% 大買/大賣/鉅額交易
2019/09/098929.0734.129.0929.2054.921,1560.26%
2019/09/065228.671828.7028.803421,3010.16%
2019/09/054028.501528.5528.552521,6610.12%
2019/09/047328.37428.4028.456922,3010.31%
2019/09/033628.37528.3828.353122,5090.14%
2019/09/0210328.341028.4428.459322,7210.41% 大買/
2019/08/30104.628.1936.228.3328.7568.422,9360.30% 大買/
2019/08/2963.128.01728.0328.0056.122,9410.24%
2019/08/284428.13428.1328.054023,1000.17%
2019/08/2717827.9400.0028.0017823,2570.77% 大買/鉅額交易
2019/08/26130.527.984127.9927.9589.523,2480.38% 大買/
2019/08/232528.292428.3828.35123,2480.00%
2019/08/226928.19128.2528.256823,2830.29%
2019/08/21129.328.30228.3028.15127.323,7010.54% 大買/鉅額交易
2019/08/2014128.371328.4728.5012823,5020.54% 大買/鉅額交易
2019/08/197628.3411.228.3728.3064.823,3810.28%
2019/08/1613027.911,01528.0328.25-88523,513-3.76% 大買/大賣/鉅額交易
2019/08/1516427.852527.8627.9013923,2400.60% 大買/鉅額交易
2019/08/14232.228.343828.3528.20194.223,2120.84% 大買/鉅額交易
2019/08/13343.228.5910328.7628.50240.223,0531.04% 大買/大賣/鉅額交易
2019/08/1235229.083729.1229.0031522,8331.38% 大買/鉅額交易
2019/08/0811031.112631.1631.108422,2330.38% 大買/
2019/08/0745131.177031.2331.0538122,0931.72% 大買/鉅額交易
2019/08/0610431.134931.1031.255522,1320.25% 大買/
2019/08/052231.22631.2531.251622,0030.07%
2019/08/0213131.231031.2631.3512122,1280.55% 大買/鉅額交易
2019/08/01103.331.72731.8331.6596.322,0280.44% 大買/
2019/07/3176.431.891031.8832.1066.421,9460.30%
2019/07/3062132.122032.2032.1060121,6582.77% 大買/鉅額交易
2019/07/294632.14332.1332.104321,7520.20%
2019/07/26432.2310.232.2632.30-6.221,903-0.03%
2019/07/253632.41732.3732.252922,3770.13%
2019/07/24532.148.132.1732.20-3.122,589-0.01%
2019/07/2325632.11632.1132.1025022,7391.10% 大買/鉅額交易
2019/07/221131.983831.9531.90-2722,798-0.12%
2019/07/19931.86431.9131.85522,7970.02%
2019/07/1831331.58831.6531.85305.123,0661.32% 大買/鉅額交易
2019/07/172231.631.331.7231.9020.723,0590.09%
2019/07/1650331.909231.8531.9541122,9281.79% 大買/鉅額交易
2019/07/152031.702631.8631.70-622,826-0.03%
2019/07/12731.87431.9431.85322,6200.01%
2019/07/1138831.7820531.7531.8518322,6340.81% 大買/大賣/鉅額交易
2019/07/1050431.6518131.6531.6032322,6381.43% 大買/大賣/鉅額交易
2019/07/09231.45237.131.5831.60-235.122,627-1.04% 大賣/鉅額交易
2019/07/085331.372131.3331.403222,5490.14%
2019/07/05531.351631.3931.40-1122,446-0.05%
2019/07/04131.15831.1831.20-722,666-0.03%
2019/07/0330631.00131.1031.1530522,7941.34% 大買/鉅額交易
2019/07/0221.231.073531.0831.05-13.822,795-0.06%
2019/07/012530.932731.0030.90-222,694-0.01%
2019/06/281730.903530.9830.90-1822,507-0.08%
2019/06/2736.430.90230.9330.8534.422,2450.15%
2019/06/261,00931.0000.0031.051,00922,0334.58% 大買/鉅額交易
2019/06/25230.931.230.9930.950.821,9870.00%
2019/06/242330.8816030.9530.85-13721,819-0.63% 大賣/鉅額交易
2019/06/2162.630.9310030.8230.80-37.521,499-0.17%
2019/06/201,00631.395431.4531.5095220,9304.55% 大買/鉅額交易
2019/06/1916.531.13531.1031.2511.520,5650.06%
2019/06/189.630.594730.6630.80-37.520,233-0.19%
2019/06/1754.130.75330.7830.7051.120,0850.25%
2019/06/1414.330.51430.4930.6510.320,0830.05%
2019/06/1311630.5622130.6930.60-10520,010-0.52% 大買/大賣/鉅額交易
2019/06/12601.430.77268.330.7330.70333.119,6951.69% 大買/大賣/鉅額交易
2019/06/1155.131.5580.331.5431.30-25.218,985-0.13%
2019/06/106231.8537.631.7531.9524.418,6800.13%
2019/06/0612.131.48219.631.3831.70-207.518,549-1.12% 大賣/鉅額交易
2019/06/051430.9725.130.8930.90-11.118,270-0.06%
2019/06/042430.861031.0130.901418,0960.08%
2019/06/0332330.946130.8131.0026217,9591.46% 大買/鉅額交易
2019/05/311530.861,238.130.7831.00-1,223.117,916-6.83% 大賣/鉅額交易
2019/05/301230.582230.6430.70-1017,862-0.06%
2019/05/2950630.312330.3430.5548318,0852.67% 大買/鉅額交易
2019/05/2829.330.273030.3030.25-0.718,1920.00%
2019/05/271330.44930.4630.50417,9880.02%
2019/05/241430.442030.5430.50-618,165-0.03%
2019/05/2334530.121330.3730.5533218,2741.82% 大買/鉅額交易
2019/05/222230.441330.3330.45918,0920.05%
2019/05/215030.581930.6030.653118,2270.17%
2019/05/2020630.3332430.3030.40-11817,962-0.66% 大買/大賣/鉅額交易
2019/05/174529.9815.130.1630.003017,7960.17%
2019/05/161629.63729.5729.55917,5960.05%
2019/05/1521.229.7260829.7229.70-586.817,459-3.36% 大賣/鉅額交易
2019/05/14365.129.541829.5829.50347.117,3802.00% 大買/鉅額交易
2019/05/134729.434329.3929.50417,2450.02%
2019/05/1075.529.861929.8429.6056.517,4330.32%
2019/05/09121.430.0120129.9029.90-79.717,412-0.46% 大買/大賣/
2019/05/083130.141430.2230.501717,3960.10%
2019/05/078930.571630.5030.507317,4360.42%
2019/05/0643.129.9513729.9730.05-93.917,395-0.54% 大賣/
2019/05/0320.130.086830.0830.05-47.917,439-0.27%
2019/05/0235130.043229.9930.1031917,2521.85% 大買/鉅額交易
2019/04/30648.529.3916929.4029.65479.516,8082.85% 大買/大賣/鉅額交易
2019/04/295629.166429.2429.35-816,658-0.05%
2019/04/269.328.872328.8328.95-13.716,516-0.08%
2019/04/252428.6531228.6528.75-28816,398-1.76% 大賣/鉅額交易
2019/04/2412228.602728.6028.659516,3120.58% 大買/
2019/04/235.128.011228.2028.20-6.916,109-0.04%
2019/04/223028.0538128.0228.00-35116,027-2.19% 大賣/鉅額交易
2019/04/1951628.10528.1228.1551116,0463.18% 大買/鉅額交易
2019/04/181128.08828.1528.20316,2420.02%
2019/04/1711.528.101128.1428.100.516,4090.00%
2019/04/162428.118228.1028.10-5816,425-0.35%
2019/04/1514.228.222928.2828.20-14.816,438-0.09%
2019/04/121028.25628.1828.30416,4100.02%
2019/04/11628.11328.1828.25316,4310.02%
2019/04/101428.1820228.1528.15-18816,534-1.14% 大賣/鉅額交易
2019/04/095.128.053628.1328.20-30.916,663-0.19%
2019/04/081328.042528.0828.05-1216,645-0.07%
2019/04/031228.001228.0428.00016,6110.00%
2019/04/021427.9000.0027.851416,4960.08%
2019/04/013027.96428.0027.902616,4810.16%
2019/03/291227.922028.0028.05-816,330-0.05%
2019/03/28427.96627.9827.95-216,222-0.01%
2019/03/272127.982028.0227.95116,1070.01%
2019/03/261327.961328.0128.00016,1110.00%
2019/03/256327.75527.7427.755816,2870.36%
2019/03/221928.051128.1028.00816,1010.05%
2019/03/21527.924328.0028.10-3816,210-0.23%
2019/03/2016727.8930.627.9828.00136.416,2310.84% 大買/鉅額交易
2019/03/1944427.916328.0428.0038116,1722.36% 大買/鉅額交易
2019/03/181827.711,65627.5727.85-1,63816,023-10.22% 大賣/鉅額交易
2019/03/151227.351627.4227.45-415,856-0.03%
2019/03/1430.227.301327.3027.3017.215,7680.11%
2019/03/131827.34627.4327.451215,8320.08%
2019/03/12515.127.401327.4527.30502.115,7983.18% 大買/鉅額交易
2019/03/11327.122427.2627.25-2115,839-0.13%
2019/03/0810.127.064727.0827.00-36.915,902-0.23%
2019/03/07514.127.06227.0527.10512.116,7283.06% 大買/鉅額交易
2019/03/061027.0317227.0327.10-16217,037-0.95% 大賣/鉅額交易
2019/03/055226.9946327.0026.95-41117,039-2.41% 大賣/鉅額交易
2019/03/045827.011127.0527.004716,9360.28%
2019/02/272227.071027.1927.251216,6440.07%
2019/02/261627.02127.1027.001516,6190.09%
2019/02/253826.96727.0727.103116,5040.19%
2019/02/228826.91126.9026.958716,4660.53%
2019/02/21126.902526.9727.00-2416,444-0.15%
2019/02/202726.841326.8926.951416,5930.08%
2019/02/1923.326.711426.8226.809.316,5710.06%
2019/02/18126.701426.6626.70-1316,645-0.08%
2019/02/1531.326.5700.0026.4031.316,6740.19%
2019/02/146126.5916.526.6026.5044.516,7700.27%
2019/02/134826.59126.6026.554716,7850.28%
2019/02/122626.681826.6026.55816,7300.05%
2019/02/1161.226.55426.5026.4057.216,6850.34%
2019/01/3027.226.724426.8026.60-16.816,491-0.10%
2019/01/292226.4110626.5126.70-8416,256-0.52% 大賣/
2019/01/283426.43526.4226.502916,0400.18%
2019/01/253626.46326.4526.503315,9520.21%
2019/01/244326.471426.5226.602915,8980.18%
2019/01/233826.303526.5826.60316,0490.02%
2019/01/222026.25426.3926.451616,1130.10%
2019/01/219926.25926.2826.259016,2100.56%
2019/01/1830.226.051126.1226.1019.216,4820.12%
2019/01/174926.01226.0526.104716,8970.28%
2019/01/1630.226.04526.1126.0025.217,3560.15%
2019/01/1513926.153526.1126.2010417,5750.59% 大買/鉅額交易
2019/01/141525.86626.0826.05917,5780.05%
2019/01/11626.04126.1026.00517,8400.03%
2019/01/10325.857025.9726.10-6717,949-0.37%
2019/01/09525.705025.7925.85-4517,956-0.25%
2019/01/081725.48825.5525.50917,9270.05%
2019/01/079.225.5519.125.6025.60-9.918,343-0.05%
2019/01/0420.125.2652.425.2925.25-32.318,903-0.17%
2019/01/0310.325.322925.3025.45-18.719,761-0.09%
2019/01/025925.38225.4025.455720,3400.28%
2018/12/283625.258525.9425.95-4920,647-0.24%
2018/12/274125.3000.0025.304120,7200.20%
2018/12/266025.2700.0025.256021,0110.29%
2018/12/254225.381,32325.4025.35-1,28121,122-6.06% 大賣/鉅額交易
2018/12/241725.49425.5025.501321,3390.06%
2018/12/22225.60325.5525.60-121,6040.00%
2018/12/214425.60025.7025.654422,1430.20%
2018/12/201125.60725.6925.70422,3100.02%
2018/12/19725.54325.6525.70422,5110.02%
2018/12/18107.225.5500.0025.60107.222,6980.47% 大買/鉅額交易
2018/12/171125.726425.7525.80-5322,947-0.23%
2018/12/1411525.531625.5625.659923,2840.43% 大買/
2018/12/132925.64125.7025.702823,4360.12%
2018/12/121925.62425.7025.701523,7920.06%
2018/12/114225.5800.0025.754224,0020.17%
2018/12/102025.6130225.6525.65-28224,024-1.17% 大賣/鉅額交易
2018/12/07825.762125.8025.85-1324,023-0.05%
2018/12/062,056.125.7700.0025.802,056.124,0828.54% 大買/鉅額交易
2018/12/05325.881425.9225.85-1124,095-0.05%
2018/12/041925.99526.0026.051424,2250.06%
2018/12/032125.882225.9025.85-124,1310.00%
2018/11/3012925.681625.9825.6011324,0320.47% 大買/鉅額交易
2018/11/296925.80325.8225.756623,2520.28%
2018/11/281826.00225.9526.151622,9460.07%
2018/11/272226.00625.9525.951622,7290.07%
2018/11/26126.10226.5326.15-122,6670.00%
2018/11/23626.10226.2526.25422,5490.02%
2018/11/22626.1300.0026.20622,5060.03%
2018/11/212226.16126.2526.302122,3880.09%
2018/11/20626.3300.0026.30622,2440.03%
2018/11/19726.41226.4526.50522,0890.02%
2018/11/16426.401426.5026.50-1022,013-0.05%
2018/11/15326.38526.3626.40-221,940-0.01%
2018/11/14926.4000.0026.50921,8710.04%
2018/11/13826.381,35226.4226.50-1,34421,913-6.13% 大賣/鉅額交易
2018/11/121326.32426.4126.50921,7190.04%
2018/11/092826.29726.3226.452121,8590.10%
2018/11/081026.491726.6426.70-722,021-0.03%
2018/11/07526.302126.2726.50-1621,897-0.07%
2018/11/063.226.14226.2026.251.221,9650.01%
2018/11/05626.01326.2026.30322,1380.01%
2018/11/022526.081926.0926.25622,6980.03%
2018/11/011525.80625.8325.85923,1390.04%
2018/10/311625.694325.8226.15-2723,353-0.12%
2018/10/309.325.322025.3625.45-10.723,252-0.05%
2018/10/2934.125.133725.2525.30-2.923,454-0.01%
2018/10/2668725.232625.4025.3566123,6162.80% 大買/鉅額交易
2018/10/25271.325.582725.5325.55244.323,3991.04% 大買/鉅額交易
2018/10/2441.125.691625.9726.0025.123,3760.11%
2018/10/2365126.07826.1026.2064323,1472.78% 大買/鉅額交易
2018/10/221526.1152.126.0626.15-37.123,096-0.16%
2018/10/198.526.191326.1726.25-4.523,034-0.02%
2018/10/1850.826.381126.3526.3539.822,9010.17%
2018/10/17526.55426.5526.65122,8260.00%
2018/10/166326.543626.5526.602722,6910.12%
2018/10/153926.601126.6226.552822,5100.12%
2018/10/124126.50798.726.8527.00-757.722,004-3.44% 大賣/鉅額交易
2018/10/1112326.693026.7426.509321,4530.43% 大買/
2018/10/091427.494727.5727.55-3320,649-0.16%
2018/10/08326.831927.1227.00-1620,075-0.08%
2018/10/0518126.863926.9626.8014219,6780.72% 大買/鉅額交易
2018/10/04827.041327.1127.30-519,341-0.03%
2018/10/03127.103427.0627.10-3318,905-0.17%
2018/10/0233.527.132.127.3227.1531.318,8960.17%
2018/10/011,59127.688327.6627.501,50818,6538.08% 大買/鉅額交易
2018/09/282427.392527.4427.50-118,618-0.01%
2018/09/27227.2033.727.2927.30-31.718,201-0.17%
2018/09/2611.127.184027.2527.30-28.917,944-0.16%
2018/09/2500.0056127.2227.30-56117,847-3.14% 大賣/鉅額交易
2018/09/21927.107827.1527.15-6917,691-0.39%
2018/09/201,012.127.065027.0727.00962.117,6425.45% 大買/鉅額交易
2018/09/1953.226.861726.9127.0036.217,7140.20%
2018/09/182326.626826.6326.80-4517,619-0.26%
2018/09/17726.1915126.2426.40-14417,314-0.83% 大賣/鉅額交易
2018/09/14526.01226.0825.95317,1040.02%
2018/09/132525.902926.0126.10-417,261-0.02%
2018/09/1288625.96725.9726.0087917,3115.08% 大買/鉅額交易
2018/09/11125.85125.8026.00017,5180.00%
2018/09/1029.125.842525.8125.804.117,7450.02%
2018/09/07325.77325.8325.90018,0610.00%
2018/09/062225.640.225.9525.9021.818,2010.12%
2018/09/057625.76625.8825.707018,3040.38%
2018/09/04825.931526.0126.05-718,536-0.04%
2018/09/032525.702.525.7225.7522.518,7490.12%
2018/08/3117.425.7100.0025.8017.418,9880.09%
2018/08/301225.74225.7825.801019,1070.05%
2018/08/293025.8050025.8325.85-47019,301-2.44% 大賣/鉅額交易
2018/08/285325.911525.8525.903819,4010.20%
2018/08/2719.525.9010325.9025.80-83.519,541-0.43% 大賣/
2018/08/246225.89125.9526.006119,7280.31%
2018/08/238.425.91625.9426.102.420,7270.01%
2018/08/22325.831225.8225.95-921,190-0.04%
2018/08/2114.225.693225.7525.85-17.921,207-0.08%
2018/08/206125.501525.5025.504621,2350.22%
2018/08/1716.125.59425.5925.5512.121,1880.06%
2018/08/167425.36425.3125.357021,2120.33%
2018/08/1514225.721325.8425.6012920,9840.61% 大買/鉅額交易
2018/08/147226.03726.0126.006520,8020.31%
2018/08/132726.161626.1826.151120,9340.05%
2018/08/1013826.205126.3026.358720,8840.42% 大買/
2018/08/09402.326.08626.1326.05396.320,8071.90% 大買/鉅額交易
2018/08/082827.389327.3627.35-6520,242-0.32%
2018/08/075027.28927.3027.304119,7910.21%
2018/08/063427.39527.3627.302919,5090.15%
2018/08/031027.371727.4727.35-719,296-0.04%
2018/08/0213.227.36127.4027.3512.219,0200.06%
2018/08/01727.391627.4127.45-918,801-0.05%
2018/07/3115.127.2224727.2527.25-231.918,719-1.24% 大賣/鉅額交易
2018/07/300.327.2520027.2827.25-199.718,311-1.09% 大賣/鉅額交易
2018/07/271927.271,34527.2627.25-1,32618,238-7.27% 大賣/鉅額交易
2018/07/2600.00127.3027.35-118,172-0.01%
2018/07/252027.132927.2427.20-918,263-0.05%
2018/07/24427.04127.1027.10318,2580.02%
2018/07/231.127.0000.0026.951.118,2230.01%
2018/07/1950127.00227.0526.8549918,3442.72% 大買/鉅額交易
2018/07/18326.982826.9627.00-2518,634-0.13%
2018/07/17204.126.80126.8026.95203.118,6681.09% 大買/鉅額交易
2018/07/1600.001427.1026.80-1418,590-0.08%
2018/07/13126.904126.8627.00-4018,701-0.21%
2018/07/1275626.799726.8226.8565918,8553.49% 大買/鉅額交易
2018/07/11626.3900.0026.55618,8610.03%
2018/07/10226.60326.6826.70-118,864-0.01%
2018/07/09326.55126.6026.55218,6860.01%
2018/07/0681526.3310026.2526.4571518,7843.81% 大買/鉅額交易
2018/07/05126.401026.4826.50-918,587-0.05%
2018/07/04126.55626.5126.50-518,733-0.03%
2018/07/03626.3900.0026.40618,8230.03%
2018/07/0211.126.5500.0026.5011.118,8080.06%
2018/06/292,003.126.715226.7026.901,951.118,71410.43% 大買/鉅額交易
2018/06/2827.126.3900.0026.3027.118,3580.15%
2018/06/277.126.7000.0026.657.118,0190.04%
2018/06/261.126.651026.7126.65-8.918,016-0.05%
2018/06/257.126.52126.5026.556.117,9880.03%
2018/06/222,00726.612026.8026.601,98717,99011.04% 大買/鉅額交易
2018/06/211.226.6000.0026.601.217,7450.01%
2018/06/204.126.391526.4826.60-10.917,816-0.06%
2018/06/194926.43626.4826.354317,6760.24%
2018/06/1559.326.55126.5026.7558.317,3780.34%
2018/06/142,528.126.6800.0026.602,528.117,05014.83% 大買/鉅額交易
2018/06/1352.226.7700.0026.7552.216,8620.31%
2018/06/12626.7400.0026.75616,9920.04%
2018/06/111926.842326.9726.95-416,674-0.02%
2018/06/08118.227.0010227.2027.1016.216,4380.10% 大買/大賣/
2018/06/0713.127.281527.2527.35-1.916,439-0.01%
2018/06/0600.002027.4027.40-2016,447-0.12%
2018/06/052,001.127.315627.2127.351,945.116,21212.00% 大買/鉅額交易
2018/06/041.226.911726.9527.10-15.816,018-0.10%
2018/06/013026.353726.6526.70-716,023-0.04%
2018/05/318426.2716026.2626.25-7615,814-0.48% 大賣/
2018/05/309626.3316626.3126.35-7014,888-0.47% 大賣/
2018/05/2916.126.901,25026.9026.90-1,233.914,413-8.56% 大賣/鉅額交易
2018/05/28127.101,81227.0727.15-1,81114,386-12.59% 大賣/鉅額交易
2018/05/2549.126.9300.0026.8549.114,4360.34%
2018/05/241,502.126.96526.9627.051,497.114,36210.42% 大買/鉅額交易
2018/05/2318.126.872326.8826.90-4.914,367-0.03%
2018/05/228.226.8625426.9526.80-245.814,404-1.71% 大賣/鉅額交易
2018/05/2100.0029027.0027.00-29014,468-2.00% 大賣/鉅額交易
2018/05/18226.658226.6826.70-8014,358-0.56%
2018/05/1715.126.521926.5226.45-3.914,343-0.03%
2018/05/16131.126.456226.4526.4569.114,2220.49% 大買/
2018/05/15326.432526.4026.30-2214,371-0.15%
2018/05/141,505.226.535526.5026.501,450.214,7289.85% 大買/鉅額交易
2018/05/11726.2557326.2526.40-56614,747-3.84% 大賣/鉅額交易
2018/05/103026.15126.1526.102914,6670.20%
2018/05/096126.0600.0026.156114,5560.42%
2018/05/08226.0500.0026.20214,5340.01%
2018/05/075925.8668426.0426.00-62514,407-4.34% 大賣/鉅額交易
2018/05/0416.125.872825.8925.80-11.914,377-0.08%
2018/05/03526.06426.1626.10114,2750.01%
2018/05/021426.19326.2326.251114,3580.08%
2018/04/301,01126.141,25426.1126.25-24314,330-1.70% 大買/大賣/鉅額交易
2018/04/27825.91725.9026.00114,3630.01%
2018/04/2662125.88225.8025.9561914,4414.29% 大買/鉅額交易
2018/04/25925.703125.9526.00-2214,759-0.15%
2018/04/2413.125.955925.9625.90-45.915,016-0.31%
2018/04/2300.0044.925.7925.80-44.914,880-0.30%
2018/04/20225.654125.6025.70-3915,072-0.26%
2018/04/1952225.587525.5825.7544715,3332.92% 大買/鉅額交易
2018/04/1853525.3352025.3025.201515,2200.10% 大買/大賣/
2018/04/171825.312225.3725.35-415,217-0.03%
2018/04/1600.00225.5525.65-215,449-0.01%
2018/04/131225.6040725.6025.60-39515,612-2.53% 大賣/鉅額交易
2018/04/12525.63525.6525.65015,7400.00%
2018/04/117.625.5100.0025.507.615,7820.05%
2018/04/103225.572925.5625.65315,7740.02%
2018/04/099625.322325.3525.457315,7490.46%
2018/04/0330.225.29125.3025.2529.215,7340.19%
2018/04/022325.3514225.3525.35-11915,708-0.76% 大賣/鉅額交易
2018/03/31225.201025.2025.20-815,728-0.05%
2018/03/30125.159.425.2325.10-8.415,729-0.05%
2018/03/2951625.0700.0025.0551615,6083.31% 大買/鉅額交易
2018/03/287125.1600.0025.057115,3120.46%
2018/03/272225.30725.3525.401515,1550.10%
2018/03/261325.13225.2025.151115,0740.07%
2018/03/2352025.16225.1525.2051815,0633.44% 大買/鉅額交易
2018/03/22425.3833925.4125.40-33515,035-2.23% 大賣/鉅額交易
2018/03/2120.325.3500.0025.3520.314,8950.14%
2018/03/2015325.261,00025.3025.35-84715,086-5.61% 大買/大賣/鉅額交易
2018/03/1914.125.44125.3525.4513.115,0400.09%
2018/03/161025.1511325.4525.50-10315,091-0.68% 大賣/鉅額交易
2018/03/1510525.1500.0025.1010514,8980.70% 大買/鉅額交易
2018/03/1415625.2900.0025.3015614,8961.05% 大買/鉅額交易
2018/03/13325.4742825.6025.65-42514,951-2.84% 大賣/鉅額交易
2018/03/12625.2478325.3125.45-77714,878-5.22% 大賣/鉅額交易
2018/03/09524.902.624.9924.952.514,8270.02%
2018/03/081624.701124.9024.95514,9250.03%
2018/03/075824.564324.5224.501514,9240.10%
2018/03/0633.624.89125.0524.8532.614,8170.22%
2018/03/054124.829024.9524.75-4915,176-0.32%
2018/03/02224.8811824.9124.95-11615,230-0.76% 大賣/鉅額交易
2018/03/015825.1930025.1525.10-24215,275-1.58% 大賣/鉅額交易
2018/02/276.225.01225.2024.954.215,2000.03%
2018/02/2639.125.042125.1225.0018.115,1190.12%
2018/02/231,83724.93187.724.9825.001,649.315,09810.92% 大買/大賣/鉅額交易
2018/02/223324.52324.6024.753015,1860.20%
2018/02/2121.524.4215424.4924.70-132.515,238-0.87% 大賣/鉅額交易
2018/02/1217224.1498524.2024.15-81315,114-5.38% 大買/大賣/鉅額交易
2018/02/0918323.9416524.0923.951814,9610.12% 大買/大賣/
2018/02/0816.124.14424.2524.1012.114,8080.08%
2018/02/073024.243224.4324.10-214,746-0.01%
2018/02/061,21224.099624.2024.001,11614,4717.71% 大買/鉅額交易
2018/02/057224.99725.0025.006513,9320.47%
2018/02/02225.20225.2525.30013,7700.00%
2018/02/010.525.301525.4625.40-14.513,686-0.11%
2018/01/3119625.351.325.2825.30194.713,7081.42% 大買/鉅額交易
2018/01/30405.425.4500.0025.40405.413,7162.96% 大買/鉅額交易
2018/01/29125.60225.6525.70-113,726-0.01%
2018/01/26325.4800.0025.60313,6930.02%
2018/01/2500.0086025.5525.60-86013,758-6.25% 大賣/鉅額交易
2018/01/242725.1127325.1325.30-24613,653-1.80% 大賣/鉅額交易
2018/01/2316.525.31425.3925.4012.513,6530.09%
2018/01/2217125.32625.4325.5016513,5291.22% 大買/鉅額交易
2018/01/19255.525.37725.3925.55248.513,4561.85% 大買/鉅額交易
2018/01/1833625.672425.7825.8031213,1772.37% 大買/鉅額交易
2018/01/1720325.71825.7925.8519512,7681.53% 大買/鉅額交易
2018/01/1610425.958725.9225.851712,5680.14% 大買/
2018/01/15125.75539.425.5525.95-538.412,169-4.42% 大賣/鉅額交易
2018/01/1200.009925.4325.35-9911,888-0.83%
2018/01/1111025.081125.2725.409911,7840.84% 大買/
2018/01/101125.341425.1825.35-311,800-0.03%
2018/01/0933425.001025.0525.0032411,5452.81% 大買/鉅額交易
2018/01/089224.9394425.0825.15-85211,383-7.48% 大賣/鉅額交易
2018/01/0512724.701,66924.8024.90-1,54211,178-13.79% 大買/大賣/鉅額交易
2018/01/04724.4010.824.5524.60-3.811,052-0.03%
2018/01/0300.0028824.3424.50-28811,122-2.59% 大賣/鉅額交易
2018/01/02324.15118.124.1124.20-115.110,905-1.05% 大賣/鉅額交易
兆豐金 相關文章