台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.62%
  • 成交量
    9,698
  • 產業
    上市 金融類股
  • 2975人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.540.2000.0040.251.514,5650.01%
2024/03/2700.000.140.4040.50-0.114,7270.00%
2024/03/26440.48640.4740.55-215,005-0.01%
2024/03/2516.139.85239.9840.0014.115,1950.09%
2024/03/222040.14140.0540.101915,4050.12%
2024/03/215.340.59540.5240.600.215,5690.00%
2024/03/2034.740.28140.3540.1533.715,6480.22%
2024/03/19140.3010.440.4040.20-9.415,610-0.06%
2024/03/18340.5500.0040.60315,5260.02%
2024/03/15440.6620.140.8940.90-16.115,449-0.10%
2024/03/142.140.6112.640.7640.90-10.515,200-0.07%
2024/03/132740.0410.940.2340.4016.115,0740.11%
2024/03/12139.85640.0239.95-514,927-0.03%
2024/03/11139.755.839.9039.80-4.814,916-0.03%
2024/03/08039.5512.539.7539.90-12.514,852-0.08%
2024/03/071139.35539.4639.30614,7530.04%
2024/03/06039.251039.3939.40-1014,805-0.07%
2024/03/051039.10339.0339.05715,0710.05%
2024/03/040.738.704.538.7938.80-3.815,081-0.03%
2024/03/01338.601.138.7538.55215,1930.01%
2024/02/29538.7010.138.7338.70-5.115,352-0.03%
2024/02/2700.00638.2838.20-615,108-0.04%
2024/02/26238.2300.0038.15215,0730.01%
2024/02/230.238.508038.4538.30-79.815,106-0.53%
2024/02/2200.001438.5438.55-1415,450-0.09%
2024/02/21438.415.638.3238.35-1.615,496-0.01%
2024/02/20238.38838.4138.60-615,621-0.04%
2024/02/19838.261538.3138.40-715,715-0.04%
2024/02/1600.001.937.9037.90-1.915,935-0.01%
2024/02/1515.137.80237.9037.8013.115,9190.08%
2024/02/0510.337.69537.7437.605.315,7730.03%
2024/02/02037.85537.8637.90-515,618-0.03%
2024/02/017.137.690.537.7537.906.615,6190.04%
2024/01/3111.237.676.137.5937.655.115,5200.03%
2024/01/302538.003.138.3937.902215,3210.14%
2024/01/296.138.251938.5038.35-1315,388-0.08%
2024/01/260.137.901538.3038.35-1515,517-0.10%
2024/01/2510.337.87137.8037.809.315,5890.06%
2024/01/240.237.95238.0037.85-1.815,625-0.01%
2024/01/23537.9100.0037.85515,6670.03%
2024/01/227.638.09338.1538.104.615,7240.03%
2024/01/194.237.783237.8237.90-27.815,657-0.18%
2024/01/181.437.52337.7037.80-1.615,700-0.01%
2024/01/1742.837.86137.5537.3041.815,6880.27%
2024/01/161938.5000.0038.601915,1250.13%
2024/01/152.938.90439.0038.90-1.115,031-0.01%
2024/01/121.139.09139.0539.050.115,2600.00%
2024/01/1000.001.139.4439.35-1.115,431-0.01%
2024/01/0900.00639.4539.45-615,441-0.04%
2024/01/0800.00939.4239.45-915,490-0.06%
2024/01/0500.001.439.0038.95-1.415,419-0.01%
2024/01/041.138.75139.0038.750.115,6400.00%
2024/01/03438.7100.0038.65416,1120.02%
2024/01/0200.007139.0639.30-7116,065-0.44%
2023/12/290.239.07339.0039.20-2.816,218-0.02%
2023/12/284.138.8381.438.9639.20-77.316,447-0.47%
2023/12/270.138.85139.0039.00-0.916,501-0.01%
2023/12/25138.402.138.5138.80-1.116,545-0.01%
2023/12/225.638.23338.3738.352.616,5520.02%
2023/12/218.738.34238.3038.306.716,4140.04%
2023/12/2028.138.802.138.7338.7525.916,2210.16%
2023/12/1900.00039.1539.15015,9370.00%
2023/12/18139.35139.2539.05015,8510.00%
2023/12/15139.5031.739.5439.35-30.715,632-0.20%
2023/12/140.339.22100.239.1439.55-99.915,426-0.65%
2023/12/1311.138.916138.8638.90-49.915,271-0.33%
2023/12/121.138.861039.3039.30-8.915,627-0.06%
2023/12/1115.138.86138.9038.9014.115,7380.09%
2023/12/0867.139.09539.0939.2562.115,6730.40%
2023/12/07439.18139.0039.00315,6460.02%
2023/12/060.139.201739.2539.50-1715,568-0.11%
2023/12/058.238.67238.8538.956.215,4510.04%
2023/12/041.139.0000.0039.001.115,4410.01%
2023/12/0119.138.753.338.7938.6515.915,3900.10%
2023/11/30139.35239.3839.50-115,252-0.01%
2023/11/2925.239.433.439.5539.1521.814,7520.15%
2023/11/28739.911039.9539.65-314,596-0.02%
2023/11/27139.85539.8739.50-414,793-0.03%
2023/11/241.339.55039.6539.501.314,7100.01%
2023/11/2200.00339.8039.85-314,889-0.02%
2023/11/2100.001639.7339.85-1614,979-0.11%
2023/11/20139.1000.0039.20114,8490.01%
2023/11/17239.203.539.5039.20-1.514,847-0.01%
2023/11/16139.10539.1339.20-414,951-0.03%
2023/11/1500.00338.7738.90-314,922-0.02%
2023/11/14238.4000.0038.55214,8160.01%
2023/11/13338.30138.4038.50215,1320.01%
2023/11/10338.4000.0038.40315,5750.02%
2023/11/0900.001138.6538.60-1115,772-0.07%
2023/11/08138.5000.0038.60116,0810.01%
2023/11/0700.006.138.4438.60-6.116,234-0.04%
2023/11/06338.4520.438.5438.55-17.416,788-0.10%
2023/11/0300.003.438.1138.25-3.417,039-0.02%
2023/11/0200.008.137.5737.80-8.117,100-0.05%
2023/11/011.136.46136.7536.65017,0990.00%
2023/10/311.336.660.536.7036.700.817,2960.00%
2023/10/3010.536.5100.0036.5510.517,6220.06%
2023/10/270.136.950.536.8036.95-0.517,6660.00%
2023/10/262.136.32136.4036.401.117,7700.01%
2023/10/254.536.99436.8536.850.517,7310.00%
2023/10/247.137.1600.0037.257.117,7830.04%
2023/10/236.137.240.737.2237.105.517,8450.03%
2023/10/203.137.39137.5537.502.117,7530.01%
2023/10/191.138.26138.3538.350.117,7240.00%
2023/10/181.238.64238.8538.85-0.917,8350.00%
2023/10/1717.138.520.338.7038.7516.818,0220.09%
2023/10/161.438.283.638.4638.80-2.218,266-0.01%
2023/10/12138.503238.6538.95-3118,639-0.17%
2023/10/1100.004.338.3538.50-4.318,805-0.02%
2023/10/06137.6000.0037.50118,3860.01%
2023/10/0500.00637.4037.50-618,464-0.03%
2023/10/044.536.950.137.0536.854.418,3750.02%
2023/10/0300.00137.9037.65-118,307-0.01%
2023/10/025.437.4600.0037.605.418,3830.03%
2023/09/271237.55137.8037.701118,6830.06%
2023/09/251.337.973.237.9338.00-1.918,740-0.01%
2023/09/2200.0027.237.6737.80-27.218,886-0.14%
2023/09/2138.537.251.137.1737.4037.419,1320.20%
2023/09/201.637.8300.0037.851.619,0560.01%
2023/09/192.437.8230.637.9037.80-28.319,041-0.15%
2023/09/18137.903.137.8237.85-2.119,458-0.01%
2023/09/150.937.52237.6037.55-1.119,904-0.01%
2023/09/1400.00236.9837.50-220,118-0.01%
2023/09/13336.4800.0036.60320,6150.01%
2023/09/12136.25136.5036.55021,3690.00%
2023/09/1100.00101.136.1036.20-101.121,421-0.47% 大賣/鉅額交易
2023/09/08135.80136.1036.10021,4460.00%
2023/09/071.335.6400.0035.851.321,5180.01%
2023/09/064.135.7100.0035.554.121,5610.02%
2023/09/05436.018.936.0036.00-4.921,536-0.02%
2023/09/0400.00136.1536.20-121,5820.00%
2023/09/0110236.0000.0036.0010221,7810.47% 大買/鉅額交易
2023/08/31236.0500.0035.90221,9120.01%
2023/08/303.536.4800.0036.453.521,9260.02%
2023/08/295.236.32236.4036.603.222,0850.01%
2023/08/282.536.235.636.3136.20-3.122,043-0.01%
2023/08/25335.60136.0035.65223,0550.01%
2023/08/249.435.672235.8635.85-12.623,169-0.05%
2023/08/23735.2300.0035.30723,1780.03%
2023/08/2223.235.1600.0035.3023.223,3930.10%
2023/08/211335.741.135.6735.6011.923,4060.05%
2023/08/1828.235.6900.0035.7028.223,5070.12%
2023/08/1723.235.26135.4035.6522.223,5640.09%
2023/08/169.235.77635.9935.803.223,4810.01%
2023/08/154.436.7900.0036.604.423,2580.02%
2023/08/1411.236.83236.7537.059.223,3010.04%
2023/08/113.337.8600.0037.653.323,2260.01%
2023/08/102438.20337.7538.102123,2260.09%
2023/08/096.939.661639.8339.95-9.122,699-0.04%
2023/08/081939.78239.7539.701722,3680.08%
2023/08/07839.581039.9239.95-222,204-0.01%
2023/08/041839.4314.339.5739.603.722,1560.02%
2023/08/0215.139.836.139.8139.60922,0170.04%
2023/08/01140.206.240.4940.60-5.221,645-0.02%
2023/07/31240.082440.2740.25-2221,455-0.10%
2023/07/28839.818.740.0740.05-0.721,3950.00%
2023/07/27240.1718.540.1140.10-16.521,291-0.08%
2023/07/262.339.5452.139.5339.65-49.821,117-0.24%
2023/07/25139.0020.139.1039.15-19.121,019-0.09%
2023/07/2467.138.911039.2539.0057.121,0010.27%
2023/07/21839.05939.3839.35-120,8380.00%
2023/07/202038.9859.539.1939.35-39.520,622-0.19%
2023/07/1935.138.76139.0038.8534.120,2580.17%
2023/07/18138.8542.639.1339.30-41.519,941-0.21%
2023/07/174338.850.138.8538.904319,5180.22%
2023/07/14738.6523238.7238.90-22519,445-1.16% 大賣/鉅額交易
2023/07/137738.11338.2838.107419,2910.38%
2023/07/120.137.981338.0338.20-12.919,212-0.07%
2023/07/1118.137.49637.4437.6512.119,1650.06%
2023/07/101037.19337.1536.85719,1300.04%
2023/07/073.137.041237.2837.30-8.918,927-0.05%
2023/07/061937.400.837.6537.4518.218,7790.10%
2023/07/0554.138.2900.0038.2554.118,4770.29%
2023/07/048238.37038.3038.508218,3390.45%
2023/07/0314.138.25238.4038.3012.118,3440.07%
2023/06/30138.40138.3538.20018,3530.00%
2023/06/29038.501038.2738.55-1018,106-0.06%
2023/06/28037.8512.337.8737.95-12.317,841-0.07%
2023/06/27537.602.137.5537.552.917,7300.02%
2023/06/26337.6718.737.8037.75-15.617,674-0.09%
2023/06/21137.452437.5137.75-2317,161-0.13%
2023/06/20037.1500.0037.45016,6970.00%
2023/06/1916.636.5632.336.9637.00-15.716,116-0.10%
2023/06/1615.736.83137.2536.8014.715,4470.10%
2023/06/150.137.42137.3537.40-0.914,684-0.01%
2023/06/1423.537.55237.7037.5021.514,6890.15%
2023/06/130.137.800.137.7537.75014,8040.00%
2023/06/12537.780.137.8537.654.914,8420.03%
2023/06/09337.4230.337.5637.65-27.214,902-0.18%
2023/06/08037.1512.137.2537.30-1214,936-0.08%
2023/06/070.936.854736.9037.00-46.114,963-0.31%
2023/06/063136.530.336.5036.5030.714,9140.21%
2023/06/053.136.751236.8336.70-8.914,944-0.06%
2023/06/02135.9046.836.1736.10-45.814,646-0.31%
2023/06/01235.7000.0035.85214,4990.01%
2023/05/312435.93335.9735.802114,4710.15%
2023/05/300.136.10336.0736.20-2.913,547-0.02%
2023/05/293035.8529.136.1636.20113,6130.01%
2023/05/26036.009.435.9636.15-9.413,663-0.07%
2023/05/253235.43135.7536.203113,4430.23%
2023/05/2412.135.71235.8035.9010.113,2680.08%
2023/05/2300.00136.0036.20-113,034-0.01%
2023/05/221.935.975.136.0236.20-3.212,883-0.02%
2023/05/192535.929.236.1136.0015.812,6390.13%
2023/05/185.135.517.135.9535.95-1.912,805-0.02%
2023/05/17135.754035.6435.60-3912,683-0.31%
2023/05/16134.9013434.9635.15-13312,549-1.06% 大賣/鉅額交易
2023/05/151234.302534.5634.50-1312,561-0.10%
2023/05/1216.134.33134.2534.3015.112,5920.12%
2023/05/11234.95834.7034.80-612,485-0.05%
2023/05/1012.234.60434.7434.808.212,5980.06%
2023/05/09134.352634.4734.50-2512,570-0.20%
2023/05/086.134.2626.634.3234.30-20.612,549-0.16%
2023/05/057.134.17134.2034.256.112,5870.05%
2023/05/0425.134.2952.134.3834.30-2712,849-0.21%
2023/05/030.234.1241.334.1434.15-41.112,946-0.32%
2023/05/022.133.9816.434.0334.10-14.313,197-0.11%
2023/04/280.134.00134.0534.05-0.913,735-0.01%
2023/04/274.633.780.533.9533.854.113,8020.03%
2023/04/250.333.90334.1033.90-2.713,859-0.02%
2023/04/240.434.00133.9034.10-0.613,8670.00%
2023/04/211.133.95533.9934.05-3.913,960-0.03%
2023/04/203.633.770.333.9033.903.314,0360.02%
2023/04/192834.061234.2834.051614,2630.11%
2023/04/180.234.0035.334.1334.20-35.114,198-0.25%
2023/04/17333.4210533.4533.45-10214,151-0.72% 大賣/鉅額交易
2023/04/140.133.351133.4333.45-10.914,201-0.08%
2023/04/130.933.301033.3033.30-9.114,120-0.06%
2023/04/120.333.2000.0033.150.314,0950.00%
2023/04/111033.00433.1533.15614,1750.04%
2023/04/100.533.05133.0033.00-0.514,1290.00%
2023/04/072.132.73432.8032.80-1.914,130-0.01%
2023/04/06832.98133.0033.00714,1330.05%
2023/03/3100.00432.9533.00-414,047-0.03%
2023/03/30232.68132.8532.70113,9200.01%
2023/03/29332.7300.0032.80313,9580.02%
2023/03/281.132.954032.9532.85-38.914,078-0.28%
2023/03/2700.001132.8933.05-1114,139-0.08%
2023/03/24532.94633.0333.10-114,325-0.01%
2023/03/238.132.8118.133.0533.15-1014,387-0.07%
2023/03/220.232.65332.7032.70-2.814,542-0.02%
2023/03/2100.0010.632.3132.20-10.614,762-0.07%
2023/03/2012.231.98132.0032.0011.214,7980.08%
2023/03/1711.131.771431.9531.75-314,817-0.02%
2023/03/1616.231.65231.6031.6514.214,7850.10%
2023/03/153.232.112432.1532.00-20.814,750-0.14%
2023/03/1411.132.1015.432.2232.10-4.314,753-0.03%
2023/03/130.232.56132.5032.55-0.814,625-0.01%
2023/03/1019.232.683032.6532.65-10.814,645-0.07%
2023/03/092433.0210.133.0532.9513.914,7490.09%
2023/03/08133.30233.5033.30-115,331-0.01%
2023/03/070.133.152633.0533.15-25.915,349-0.17%
2023/03/0628.332.940.633.0532.9527.715,4880.18%
2023/03/0313.132.8500.0032.8013.115,5320.08%
2023/03/027133.1400.0032.957115,7070.45%
2023/03/014933.0856.233.4833.70-7.115,720-0.05%
2023/02/2410733.403.633.3233.30103.515,5270.67% 大買/鉅額交易
2023/02/232833.670.433.8533.6527.715,3760.18%
2023/02/222033.2021.333.5733.80-1.315,585-0.01%
2023/02/21144.133.69333.7533.65141.115,6040.90% 大買/鉅額交易
2023/02/202.133.9541.233.9734.05-39.115,875-0.25%
2023/02/171333.4800.0033.501316,0160.08%
2023/02/161,17033.8910.333.7933.401,159.716,2977.12% 大買/鉅額交易
2023/02/150.133.521333.3833.40-12.916,273-0.08%
2023/02/14233.501333.5433.55-1116,268-0.07%
2023/02/13933.14120.533.0033.30-111.416,281-0.68% 大賣/鉅額交易
2023/02/100.132.608632.6032.60-85.916,211-0.53%
2023/02/090.132.1500.0032.100.116,2820.00%
2023/02/0815832.09132.1532.1515716,4340.96% 大買/鉅額交易
2023/02/072.132.2000.0032.252.116,4420.01%
2023/02/069.132.19132.3532.108.116,6020.05%
2023/02/0315.432.45332.5532.4512.416,7610.07%
2023/02/021332.511432.5532.85-116,812-0.01%
2023/02/01332.106.332.4932.60-3.316,658-0.02%
2023/01/312832.086.132.3131.9521.916,7170.13%
2023/01/302232.395.332.6832.6016.716,6340.10%
2023/01/173.131.93632.0032.00-2.916,306-0.02%
2023/01/1621.231.86531.9032.0016.216,3810.10%
2023/01/131.131.615.231.8031.65-4.116,508-0.02%
2023/01/1214.131.42031.5031.4514.116,9530.08%
2023/01/113.331.5700.0031.453.317,1100.02%
2023/01/100.231.671831.7031.75-17.817,218-0.10%
2023/01/090.131.501031.5731.70-9.917,325-0.06%
2023/01/0610.530.94530.9530.955.517,4510.03%
2023/01/052.130.993830.9931.10-35.917,784-0.20%
2023/01/0415.130.421030.4030.405.117,6870.03%
2023/01/036.230.378.230.1530.50-217,997-0.01%
2022/12/3000.006.430.3230.35-6.418,034-0.04%
2022/12/29630.1900.0030.25618,0800.03%
2022/12/289.130.511030.5030.50-0.918,140-0.01%
2022/12/27430.6800.0030.65418,3720.02%
2022/12/260.130.65230.6030.70-1.918,666-0.01%
2022/12/23530.42330.5530.55219,1270.01%
2022/12/220.130.85630.7830.85-5.919,547-0.03%
2022/12/212.530.48530.5230.50-2.520,038-0.01%
2022/12/2011.230.415.330.5930.655.920,4060.03%
2022/12/191330.580.230.8030.6512.920,4290.06%
2022/12/169.330.8200.0030.809.320,3880.05%
2022/12/152.531.0100.0031.152.520,4110.01%
2022/12/14031.25231.2531.20-220,514-0.01%
2022/12/13930.8500.0030.80920,3520.04%
2022/12/122.130.93831.0631.15-5.920,133-0.03%
2022/12/090.131.2000.0031.150.120,4700.00%
2022/12/082.130.95231.0531.100.120,5270.00%
2022/12/07031.15231.0030.95-220,524-0.01%
2022/12/064.131.000.331.2530.953.820,4870.02%
2022/12/0531.531.13431.1831.0527.520,4190.13%
2022/12/0211.131.164.731.1931.106.420,3980.03%
2022/12/0129.431.8411.531.5631.5517.920,3560.09%
2022/11/3016.231.541431.7432.002.220,1100.01%
2022/11/29431.186.231.4131.50-2.219,455-0.01%
2022/11/2825.430.811430.9230.9511.419,3410.06%
2022/11/2519.831.30831.3331.3511.819,3070.06%
2022/11/24431.4621.431.4831.65-17.419,324-0.09%
2022/11/2311.131.021231.1231.10-0.919,2070.00%
2022/11/221030.581730.8130.90-719,133-0.04%
2022/11/2111.130.33630.5030.555.119,0650.03%
2022/11/1836.630.3100.0030.2036.619,0090.19%
2022/11/178.330.65330.8830.855.318,8110.03%
2022/11/165.430.8500.0030.855.418,8300.03%
2022/11/159.131.1500.0031.159.118,6760.05%
2022/11/14931.141731.0331.30-818,526-0.04%
2022/11/113.130.7713.830.7130.85-10.718,307-0.06%
2022/11/108.530.0400.0030.008.518,0570.05%
2022/11/09630.443.730.6030.502.318,0770.01%
2022/11/08130.2521.930.3530.40-20.918,099-0.12%
2022/11/07329.902729.9230.20-2418,153-0.13%
2022/11/0411.128.9500.0029.5511.118,5580.06%
2022/11/034.129.1000.0029.104.119,1000.02%
2022/11/0230.229.4300.0029.3530.219,3300.16%
2022/11/012929.8215.629.7129.7513.519,2120.07%
2022/10/31130.003130.1229.90-3019,108-0.16%
2022/10/2814.329.86129.9529.8013.319,1480.07%
2022/10/2723.129.98630.3729.7017.119,2030.09%
2022/10/2617.130.12930.3430.158.119,1230.04%
2022/10/253.229.7700.0029.953.218,9710.02%
2022/10/241429.651229.6329.60218,9840.01%
2022/10/213.129.55129.6029.702.118,9490.01%
2022/10/204.128.63129.2029.203.118,8300.02%
2022/10/196.729.27129.0029.005.718,4640.03%
2022/10/182.229.6800.0029.702.218,3760.01%
2022/10/172.229.209.129.1229.25-6.918,298-0.04%
2022/10/1415.229.62129.7529.4014.218,1350.08%
2022/10/1311.229.911229.8029.75-0.817,9170.00%
2022/10/129.230.25230.2030.257.217,5550.04%
2022/10/111330.12030.2030.051317,5690.07%
2022/10/07330.9500.0031.00317,2880.02%
2022/10/063.231.24431.2331.35-0.817,2490.00%
2022/10/051.631.0600.0030.851.617,4190.01%
2022/10/044.530.69230.6530.702.517,3850.01%
2022/10/037.130.7200.0030.657.117,2140.04%
2022/09/308.231.29231.5031.156.216,9230.04%
2022/09/298.431.54831.5931.800.416,5720.00%
2022/09/289.431.951331.9231.95-3.616,247-0.02%
2022/09/2793.632.57832.8732.4585.615,8190.54%
2022/09/263.433.4300.0033.353.415,5910.02%
2022/09/234.133.81133.9533.903.115,5640.02%
2022/09/2211.233.7300.0033.6511.215,7190.07%
2022/09/215.734.360.134.5034.255.615,6750.04%
2022/09/20434.46134.5534.45315,5550.02%
2022/09/19634.490.234.6534.455.815,6400.04%
2022/09/167.334.395.634.7134.501.715,8020.01%
2022/09/159.134.555334.5534.55-43.915,945-0.28%
2022/09/1414.134.7900.0034.7514.116,4930.09%
2022/09/134.235.0800.0035.054.217,1280.02%
2022/09/120.135.40335.1535.55-2.917,740-0.02%
2022/09/080.135.017034.9035.00-69.918,634-0.37%
2022/09/072.434.9200.0034.952.418,8100.01%
2022/09/061.135.3100.0035.351.119,0000.01%
2022/09/05335.13235.2535.30119,1270.01%
2022/09/02535.06335.1535.00219,4850.01%
2022/09/0113.135.1400.0035.1513.119,5370.07%
2022/08/3100.007.435.7835.90-7.419,580-0.04%
2022/08/3011.435.3300.0035.4511.419,4660.06%
2022/08/29235.4800.0035.50219,5110.01%
2022/08/264.135.83535.7835.85-0.919,7080.00%
2022/08/25435.4300.0035.55419,8140.02%
2022/08/24635.1800.0035.10619,9150.03%
2022/08/231235.4500.0035.201220,5070.06%
2022/08/22035.86135.9035.80-120,6480.00%
2022/08/19135.8500.0035.80120,7140.01%
2022/08/182.136.001135.9636.05-8.920,785-0.04%
2022/08/176.135.66135.7535.755.120,9090.02%
2022/08/162.435.7700.0035.802.420,8950.01%
2022/08/152235.681035.6535.601221,0090.06%
2022/08/1271.235.77435.6535.7067.221,0880.32%
2022/08/1138.535.642235.7735.8016.521,1530.08%
2022/08/102437.11737.0937.201720,8710.08%
2022/08/096.636.664936.5136.90-42.420,432-0.21%
2022/08/08935.79536.0036.00420,3280.02%
2022/08/050.536.056.935.9335.85-6.420,596-0.03%
2022/08/0400.001635.7635.65-1620,844-0.08%
2022/08/031.135.552535.5135.60-23.920,975-0.11%
2022/08/02135.25635.5435.70-521,221-0.02%
2022/08/01435.400.935.6035.553.121,4820.01%
2022/07/2932.135.593.735.4535.4028.421,8670.13%
2022/07/2800.001035.6235.60-1022,055-0.05%
2022/07/27135.10435.0335.15-322,041-0.01%
2022/07/26534.38334.7334.60222,0160.01%
2022/07/2515.534.6092.134.5634.45-76.622,072-0.35%
2022/07/22434.181034.8734.90-622,258-0.03%
2022/07/215.133.9810.234.3334.45-5.122,434-0.02%
2022/07/2017.234.31134.6034.1516.222,6220.07%
2022/07/19634.201334.3134.15-722,813-0.03%
2022/07/1800.008.234.2034.15-8.223,120-0.04%
2022/07/1522.134.0116.934.1033.905.223,3500.02%
2022/07/141034.69135.0034.55923,6430.04%
2022/07/13534.80834.7434.85-323,883-0.01%
2022/07/1211.733.48933.4133.452.724,1190.01%
2022/07/1114.234.4800.0034.3014.224,3100.06%
2022/07/081.135.01035.3535.05124,6880.00%
2022/07/072.134.9100.0035.152.124,8960.01%
2022/07/0610.235.29435.2635.206.224,9490.02%
2022/07/0516.135.83835.7035.558.125,0900.03%
2022/07/0410.135.651735.7235.75-725,235-0.03%
2022/07/011335.2610.235.4235.252.925,8070.01%
2022/06/30335.304.535.4135.30-1.525,991-0.01%
2022/06/2919.235.8300.0035.7019.226,0070.07%
2022/06/280.236.341036.3736.35-9.826,076-0.04%
2022/06/273.136.34136.2036.202.126,2240.01%
2022/06/2400.004136.1636.15-4126,116-0.16%
2022/06/23335.251135.4535.35-826,141-0.03%
2022/06/226.335.312135.4935.40-14.725,980-0.06%
2022/06/2122.235.801235.9535.6010.225,4640.04%
2022/06/204.235.01135.2534.603.225,1380.01%
2022/06/179.235.5200.0035.309.224,5710.04%
2022/06/16436.25536.3036.15-123,7150.00%
2022/06/158.236.15236.3336.206.223,9850.03%
2022/06/1400.00836.4936.90-824,039-0.03%
2022/06/1340.836.193036.2636.5010.824,4100.04%
2022/06/10236.80637.0037.10-424,131-0.02%
2022/06/092.237.18237.1537.150.224,1160.00%
2022/06/080.137.7500.0037.700.123,9090.00%
2022/06/07137.60537.6037.70-424,006-0.02%
2022/06/065.137.16137.3037.804.123,9690.02%
2022/06/025.437.8000.0037.905.424,0020.02%
2022/06/013.138.3700.0038.203.124,2900.01%
2022/05/316.237.9800.0038.756.224,2700.03%
2022/05/3010.138.126.138.3838.453.923,6720.02%
2022/05/270.137.95437.8337.95-423,513-0.02%
2022/05/2610.137.481037.3037.300.123,5920.00%
2022/05/254.137.28537.1537.60-0.923,9400.00%
2022/05/247.137.281437.3437.20-724,068-0.03%
2022/05/236.137.182236.8637.20-15.924,135-0.07%
2022/05/205.636.90336.9037.102.624,3340.01%
2022/05/196.336.83636.6336.600.324,3570.00%
2022/05/185.137.043237.2837.50-2724,200-0.11%
2022/05/178.136.501136.5236.45-2.924,032-0.01%
2022/05/1615.136.732037.0036.90-4.923,972-0.02%
2022/05/1358.236.93170.136.8436.95-111.923,752-0.47% 大賣/鉅額交易
2022/05/129.537.234137.0037.00-31.523,630-0.13%
2022/05/112.138.22338.0738.35-0.923,3580.00%
2022/05/104.237.8100.0038.204.223,2720.02%
2022/05/0924.138.22138.1038.0023.123,1580.10%
2022/05/067.338.98239.0539.355.323,3040.02%
2022/05/059.140.262639.7739.85-16.923,268-0.07%
2022/05/041.140.84140.9540.850.122,9350.00%
2022/05/03841.0000.0040.85823,1150.03%
2022/04/293.141.19441.3641.60-0.923,1510.00%
2022/04/2820.241.0600.0041.0020.223,1890.09%
2022/04/2754.241.774341.6141.6011.222,9900.05%
2022/04/2611.841.6423.441.7541.95-11.622,892-0.05%
2022/04/255.141.09141.5541.554.122,8140.02%
2022/04/221.340.911140.9341.55-9.722,680-0.04%
2022/04/217.241.241040.9041.00-2.822,660-0.01%
2022/04/2012.541.311241.5541.750.522,7560.00%
2022/04/1918.141.821241.7041.506.122,5930.03%
2022/04/187.641.6721.441.7141.90-13.922,623-0.06%
2022/04/1514.343.0812.542.9142.851.822,2310.01%
2022/04/1432.643.481443.1843.1018.622,1880.08%
2022/04/136.144.561444.8744.95-7.921,917-0.04%
2022/04/12244.281.344.4844.450.721,8150.00%
2022/04/115.144.379.344.4744.65-4.221,804-0.02%
2022/04/0815.144.09644.3844.359.121,6930.04%
2022/04/073.244.33844.6444.10-4.921,521-0.02%
2022/04/061.243.65643.7644.05-4.820,847-0.02%
2022/04/017742.986842.9843.10920,5250.04%
2022/03/311142.482942.6842.90-1820,361-0.09%
2022/03/303541.893342.1642.25220,1400.01%
2022/03/294.142.0000.0042.004.120,0620.02%
2022/03/284.141.891242.0742.40-820,106-0.04%
2022/03/252.141.85541.9042.20-2.920,005-0.01%
2022/03/243.142.508.342.2642.25-5.219,863-0.03%
2022/03/23442.261542.0642.35-1120,104-0.05%
2022/03/220.440.50840.8141.15-7.619,934-0.04%
2022/03/21140.50440.5940.60-319,757-0.02%
2022/03/183640.7841.840.3540.45-5.819,688-0.03%
2022/03/17540.2526.740.1140.05-21.719,291-0.11%
2022/03/161439.062838.9939.50-1419,042-0.07%
2022/03/15338.40538.4738.60-218,592-0.01%
2022/03/1400.001038.1038.50-1018,718-0.05%
2022/03/11337.9500.0037.95318,8090.02%
2022/03/10337.77838.1638.25-518,971-0.03%
2022/03/090.537.4513.437.4937.40-1318,913-0.07%
2022/03/086.237.371537.4037.35-8.818,855-0.05%
2022/03/0723.337.47537.2137.6518.318,5410.10%
2022/03/044.137.900.238.0038.003.918,8380.02%
2022/03/035.138.0000.0038.105.118,8490.03%
2022/03/020.838.15438.0038.10-3.219,001-0.02%
2022/03/01838.01338.1538.20518,8970.03%
2022/02/2524.337.411837.4337.606.318,7000.03%
2022/02/2414.537.592737.6037.70-12.518,282-0.07%
2022/02/232837.8100.0038.052818,0690.15%
2022/02/223637.5317.137.3037.601917,9740.11%
2022/02/211337.7500.0038.001317,6830.07%
2022/02/18938.08338.1038.10617,5110.03%
2022/02/173.138.22538.3638.40-1.917,574-0.01%
2022/02/16838.24338.2538.20517,5320.03%
2022/02/1512.438.15238.2538.1010.417,3930.06%
2022/02/1428.238.121.238.1738.4526.917,3560.16%
2022/02/110.138.80738.5738.80-6.917,366-0.04%
2022/02/108.238.341138.5538.70-2.917,302-0.02%
2022/02/091438.9215.638.8038.80-1.617,119-0.01%
2022/02/086.738.894238.7538.95-35.316,979-0.21%
2022/02/0720.137.641037.7238.0010.116,4570.06%
2022/01/267236.965236.8936.952016,1200.12%
2022/01/257.436.4200.0036.907.416,1160.05%
2022/01/242.136.48636.5336.90-3.915,849-0.02%
2022/01/211636.571.136.8436.8514.915,8650.09%
2022/01/200.137.0014.436.9836.95-14.315,661-0.09%
2022/01/191636.882.137.0037.001415,5890.09%
2022/01/18337.13537.3137.25-215,666-0.01%
2022/01/179.236.934437.1437.05-34.815,532-0.22%
2022/01/1459.137.234237.4937.4517.115,4450.11%
2022/01/13637.3117.437.3837.85-11.415,365-0.07%
2022/01/1250.536.915336.8537.00-2.514,982-0.02%
2022/01/115536.353636.5737.001914,8120.13%
2022/01/10235.90136.0036.15114,7150.01%
2022/01/071436.251536.2836.20-114,676-0.01%
2022/01/0600.00735.8236.00-714,480-0.05%
2022/01/05235.4000.0035.55214,4010.01%
2022/01/04735.31135.4035.55614,5130.04%
2022/01/037335.35435.2535.356914,4290.48%
2021/12/306.135.6000.0035.556.114,3710.04%
2021/12/292335.57635.6035.601714,4750.12%
2021/12/274335.4000.0035.604314,5430.30%
2021/12/241235.45735.4435.50514,7590.03%
2021/12/234.135.4900.0035.504.114,8040.03%
2021/12/2200.000.135.7535.65-0.114,9030.00%
2021/12/21335.78235.8535.75114,7920.01%
2021/12/201335.71235.8036.001114,7180.07%
2021/12/1700.00835.6635.90-814,516-0.06%
2021/12/16335.201035.4735.60-714,226-0.05%
2021/12/1512.135.1600.0035.2012.114,2860.08%
2021/12/14535.20235.1535.40314,5680.02%
2021/12/131235.466.135.5835.505.914,5340.04%
2021/12/10035.3026435.6035.65-26414,470-1.82% 大賣/鉅額交易
2021/12/090.135.052.535.0935.30-2.414,411-0.02%
2021/12/081535.173.335.0535.2011.714,4020.08%
2021/12/0700.0021.534.7835.10-21.514,249-0.15%
2021/12/0600.0016.334.4734.60-16.314,035-0.12%
2021/12/032.134.0800.0034.152.113,9630.01%
2021/12/02333.985.134.1334.25-2.113,859-0.02%
2021/12/01233.93234.0034.15013,8570.00%
2021/11/304.333.8700.0034.204.314,0250.03%
2021/11/294233.80733.8233.903513,3730.26%
2021/11/267.334.0200.0033.907.313,3160.05%
2021/11/253.234.1513.434.2434.50-10.213,369-0.08%
2021/11/2400.00234.3034.35-213,445-0.01%
2021/11/231134.00434.1434.10713,5260.05%
2021/11/2210.834.26834.3134.152.813,5270.02%
2021/11/19834.491034.5534.65-213,484-0.01%
2021/11/181034.55534.4934.70513,4140.04%
2021/11/176.434.20534.1534.201.413,5710.01%
2021/11/160.133.9500.0034.200.113,6540.00%
2021/11/15133.907.833.9433.95-6.813,736-0.05%
2021/11/12133.7510.133.7533.90-9.113,847-0.07%
2021/11/11833.7900.0033.80814,1080.06%
2021/11/106.133.953.933.9634.002.114,3620.01%
2021/11/093.133.50233.7033.701.114,3790.01%
2021/11/081133.500.233.6533.6010.815,8690.07%
2021/11/051.133.4144.133.4233.70-4316,463-0.26%
2021/11/041.533.40733.4033.45-5.516,617-0.03%
2021/11/031433.247.733.3333.406.316,8390.04%
2021/11/0200.004.233.3033.30-4.217,037-0.02%
2021/11/01233.30533.3133.30-317,036-0.02%
2021/10/292.133.252.133.3333.40017,1400.00%
2021/10/2862.133.328333.2733.40-20.917,210-0.12%
2021/10/27133.35433.3833.35-317,331-0.02%
2021/10/2600.003333.3533.45-3317,520-0.19%
2021/10/25433.05233.0833.10217,3450.01%
2021/10/22433.05733.0133.05-317,462-0.02%
2021/10/21232.95632.9832.95-417,366-0.02%
2021/10/20632.80332.9032.90317,2060.02%
2021/10/1900.001032.8532.75-1017,208-0.06%
2021/10/18332.502132.7832.95-1817,240-0.10%
2021/10/1517.532.3200.0032.5017.517,1780.10%
2021/10/149.132.46132.4032.308.117,1360.05%
2021/10/13132.401932.4532.50-1817,222-0.10%
2021/10/121232.04332.2732.45917,2610.05%
2021/10/087.132.2100.0032.257.117,1400.04%
2021/10/07132.40332.3532.40-217,250-0.01%
2021/10/063.131.94432.1332.25-0.917,271-0.01%
2021/10/05332.0318.632.0232.05-15.617,257-0.09%
2021/10/04132.10232.0032.10-117,264-0.01%
2021/10/019.431.9400.0032.059.417,2770.05%
2021/09/301132.0500.0032.051117,1020.06%
2021/09/2920.132.03132.0032.0519.117,0880.11%
2021/09/27432.31132.4532.35316,9710.02%
2021/09/247.232.3700.0032.407.217,0170.04%
2021/09/2300.00232.4032.40-217,042-0.01%
2021/09/227.131.95632.0032.101.117,1090.01%
2021/09/17932.3685.832.3132.15-76.816,856-0.46%
2021/09/16232.4300.0032.35216,6410.01%
2021/09/151.132.36432.4332.35-2.916,725-0.02%
2021/09/1310.132.24232.2532.308.116,8680.05%
2021/09/092.132.2100.0032.302.117,2950.01%
2021/09/081.132.318.432.3332.50-7.317,339-0.04%
2021/09/070.532.51132.3532.45-0.517,4780.00%
2021/09/06232.50532.4532.50-317,514-0.02%
2021/09/030.132.352.332.5532.55-2.217,499-0.01%
2021/09/02732.11532.5032.10217,4740.01%
2021/09/0100.001432.5032.55-1417,573-0.08%
2021/08/311.632.3821.132.2832.80-19.517,556-0.11%
2021/08/30332.00132.0032.45217,4590.01%
2021/08/2700.001331.9132.00-1317,403-0.07%
2021/08/26331.4517.131.4031.45-14.117,412-0.08%
2021/08/251931.34231.3531.451717,5460.10%
2021/08/24131.35231.3031.35-117,544-0.01%
2021/08/237.431.2200.0031.057.417,6400.04%
2021/08/2011.231.31831.4931.453.217,5880.02%
2021/08/195.131.251.931.4231.303.218,7820.02%
2021/08/18431.393531.4431.45-3118,614-0.17%
2021/08/17431.33331.0531.45118,5680.01%
2021/08/1617.130.96930.9031.058.118,4180.04%
2021/08/1337.730.960.431.1031.0537.318,3360.20%
2021/08/125830.77130.7530.705718,2110.31%
2021/08/1123.533.04533.0633.0518.516,8120.11%
2021/08/1013.833.02333.0733.0510.816,4240.07%
2021/08/09433.04233.2033.20216,5760.01%
2021/08/06333.151733.2033.20-1416,638-0.08%
2021/08/04333.0500.0033.15317,8140.02%
2021/08/03533.03433.1033.10118,0450.01%
2021/08/0200.00233.0033.00-218,285-0.01%
2021/07/30233.00333.0333.10-118,291-0.01%
2021/07/29132.95233.0533.10-118,240-0.01%
2021/07/28132.951033.0133.00-918,372-0.05%
2021/07/27332.9700.0033.05318,5380.02%
2021/07/266.132.91132.9533.005.118,7440.03%
2021/07/230.133.00233.0033.10-1.918,947-0.01%
2021/07/22232.9524.533.0233.05-22.519,057-0.12%
2021/07/21832.79132.7532.90719,0850.04%
2021/07/20532.9000.0032.80519,1710.03%
2021/07/19333.10133.0033.10219,2200.01%
2021/07/16132.8500.0033.00119,2690.01%
2021/07/15432.800.732.9532.853.319,2470.02%
2021/07/14232.78132.7532.95119,3110.01%
2021/07/130.132.852132.8832.95-20.919,513-0.11%
2021/07/12132.8000.0032.80119,6300.01%
2021/07/092.132.58132.6032.901.119,5660.01%
2021/07/0800.001.132.8032.80-1.119,595-0.01%
2021/07/07132.7000.0032.80119,6190.01%
2021/07/06432.79132.7532.85319,6280.02%
2021/07/05132.65732.6032.75-619,692-0.03%
2021/07/02332.552.932.5732.550.119,6970.00%
2021/07/01832.68632.6332.65219,7940.01%
2021/06/301132.7544.432.6432.85-33.419,828-0.17%
2021/06/298.132.5900.0032.558.119,9230.04%
2021/06/281632.73132.7532.751519,9550.08%
2021/06/25332.80832.9532.90-520,020-0.03%
2021/06/2400.000.532.7032.60-0.520,0680.00%
2021/06/2214.232.54132.6532.5013.220,0370.07%
2021/06/2145.132.61132.7032.5044.120,0020.22%
2021/06/182.132.751.132.8932.75119,9360.01%
2021/06/17132.8500.0032.90119,7270.01%
2021/06/1600.000.333.0533.00-0.320,2060.00%
2021/06/151.132.8500.0032.751.120,2640.01%
2021/06/101.132.81332.8733.10-1.920,815-0.01%
2021/06/091332.82632.7532.95720,9290.03%
2021/06/0800.002.233.1233.10-2.220,863-0.01%
2021/06/0700.001433.0333.10-1421,359-0.07%
2021/06/04132.900.832.9533.000.221,5100.00%
2021/06/031532.97133.0033.001422,2650.06%
2021/06/021032.952733.0133.15-1722,516-0.08%
2021/06/011332.99333.0033.001022,5400.04%
2021/05/3125.233.08533.0433.1020.222,7500.09%
2021/05/2800.001733.0133.10-1722,825-0.07%
2021/05/27232.50933.1633.20-722,860-0.03%
2021/05/260.332.75532.7332.75-4.722,117-0.02%
2021/05/25132.701432.7632.70-1322,351-0.06%
2021/05/241132.381532.6632.60-422,629-0.02%
2021/05/2120.332.3115.132.3832.505.222,7540.02%
2021/05/2000.004432.0232.10-4422,754-0.19%
2021/05/19131.85532.0032.10-422,779-0.02%
2021/05/18431.955.131.7632.00-1.122,7790.00%
2021/05/1730.331.20531.2031.1025.323,2420.11%
2021/05/14431.5800.0031.70423,0150.02%
2021/05/139.131.46431.1131.405.122,8220.02%
2021/05/1238.531.535432.1631.35-15.522,400-0.07%
2021/05/11132.55532.5632.45-421,610-0.02%
2021/05/10233.002432.9333.00-2221,379-0.10%
2021/05/07332.30432.5332.60-121,4630.00%
2021/05/06131.95332.2532.35-221,690-0.01%
2021/05/0500.001132.0532.05-1121,653-0.05%
2021/05/042.132.402532.2332.10-2321,666-0.11%
2021/05/03132.5542.132.6932.45-41.121,595-0.19%
2021/04/29232.701832.6632.65-1621,595-0.07%
2021/04/28132.3522.132.4732.60-21.121,534-0.10%
2021/04/2700.001232.6032.60-1221,879-0.05%
2021/04/2600.002832.4532.60-2821,884-0.13%
2021/04/234.132.26932.2232.25-521,909-0.02%
2021/04/220.132.2513.832.3732.35-13.722,079-0.06%
2021/04/215.132.36132.3032.304.122,1000.02%
2021/04/20732.471032.5032.55-322,124-0.01%
2021/04/19632.4816.332.1932.45-10.322,066-0.05%
2021/04/161632.001731.9632.05-121,9030.00%
2021/04/15431.900.132.0031.903.922,2200.02%
2021/04/14431.811131.9131.90-722,428-0.03%
2021/04/130.131.908.231.9131.85-8.122,576-0.04%
2021/04/12431.554.131.7131.65-0.122,5910.00%
2021/04/091431.58731.6131.55722,6950.03%
2021/04/08131.8000.0031.75122,7300.00%
2021/04/0700.00431.9632.00-422,994-0.02%
2021/04/06231.952131.9832.00-1922,931-0.08%
2021/04/0100.00431.9031.90-422,878-0.02%
2021/03/31631.8913.231.8531.90-7.222,720-0.03%
2021/03/3000.002.731.8031.80-2.722,603-0.01%
2021/03/291.331.66731.7031.80-5.822,576-0.03%
2021/03/2610331.6516.431.6831.6086.622,6190.38% 大買/
2021/03/2500.0010331.4031.60-10322,670-0.45% 大賣/鉅額交易
2021/03/231031.20431.3131.35622,8330.03%
2021/03/22131.253831.3031.25-3722,895-0.16%
2021/03/1910331.151631.2931.058722,8300.38% 大買/
2021/03/1817.231.4717.231.5131.40022,4480.00%
2021/03/17131.30831.3331.45-722,362-0.03%
2021/03/161031.345.131.1831.354.922,1060.02%
2021/03/151.131.0415630.9731.00-154.922,104-0.70% 大賣/鉅額交易
2021/03/12130.6500.0030.65122,1760.00%
2021/03/11230.952230.9330.75-2022,324-0.09%
2021/03/105.630.569.330.5630.60-3.721,966-0.02%
2021/03/094.130.4245.130.3530.60-4121,704-0.19%
2021/03/08229.855529.9129.90-5320,961-0.25%
2021/03/05829.63229.6029.70620,6760.03%
2021/03/0410.529.54229.6529.608.521,3240.04%
2021/03/031.229.7522.129.7929.75-20.921,188-0.10%
2021/03/02329.65729.6629.65-421,078-0.02%
2021/02/261129.2713829.3129.20-12720,886-0.61% 大賣/鉅額交易
2021/02/25529.537.529.6029.65-2.520,367-0.01%
2021/02/241329.31629.6929.30720,1980.03%
2021/02/231029.411929.4329.55-919,864-0.05%
2021/02/225029.15129.1529.104919,7140.25%
2021/02/1918.529.07229.1329.1516.519,7190.08%
2021/02/184.529.31229.3529.252.519,7560.01%
2021/02/170.729.323229.3229.40-31.319,819-0.16%
2021/02/05114.428.8017.228.9828.8097.219,2670.50% 大買/
2021/02/0400.007.128.9428.80-7.119,237-0.04%
2021/02/035.228.7912.328.8428.80-7.119,714-0.04%
2021/02/022.428.690.528.8528.701.919,8820.01%
2021/02/0100.00728.6928.65-719,843-0.04%
2021/01/2928.128.41328.4828.1525.119,7970.13%
2021/01/2825.428.5500.0028.5525.419,3650.13%
2021/01/272228.7200.0028.702219,0740.12%
2021/01/261128.7900.0028.701119,0140.06%
2021/01/25128.85728.7928.85-618,887-0.03%
2021/01/222728.59628.5728.602118,8390.11%
2021/01/2123.128.82728.8628.701618,7650.09%
2021/01/2048.228.79228.8828.7046.218,6800.25%
2021/01/19229.10129.1029.10118,2420.01%
2021/01/1814.229.1100.0029.1514.218,2160.08%
2021/01/1543.429.4017.929.4429.3025.518,0200.14%
2021/01/141729.60229.7029.751517,8460.08%
2021/01/135.329.76929.8129.80-3.717,733-0.02%
2021/01/120.429.85229.8029.75-1.617,692-0.01%
2021/01/11529.92729.9630.05-217,618-0.01%
2021/01/08529.901429.8530.00-917,529-0.05%
2021/01/07429.68629.7429.75-217,196-0.01%
2021/01/0617.329.68929.5529.458.317,0570.05%
2021/01/05629.811829.8429.85-1216,804-0.07%
2021/01/04729.74929.7229.90-216,891-0.01%
2020/12/31329.83729.8629.80-416,735-0.02%
2020/12/301.529.731129.8529.90-9.516,621-0.06%
2020/12/292.529.50529.4629.55-2.516,444-0.02%
2020/12/28229.25177.429.3029.55-175.416,548-1.06% 大賣/鉅額交易
2020/12/253.529.38229.3529.351.516,5620.01%
2020/12/244.529.41829.4329.45-3.516,820-0.02%
2020/12/231729.29829.4529.45916,9650.05%
2020/12/221.529.602429.5129.65-22.517,276-0.13%
2020/12/21229.351329.5629.65-1117,882-0.06%
2020/12/1800.00529.4129.50-518,359-0.03%
2020/12/170.429.40329.4529.50-2.618,815-0.01%
2020/12/1600.001829.3729.40-1819,116-0.09%
2020/12/151.528.980.329.1529.051.219,4200.01%
2020/12/14229.3010.929.3129.30-8.919,468-0.05%
2020/12/11129.152229.1329.30-2119,387-0.11%
2020/12/10228.701028.8628.80-819,320-0.04%
2020/12/093.128.7519.128.8428.75-1619,367-0.08%
2020/12/081628.6500.0028.701619,3860.08%
2020/12/071028.98329.0029.00719,2580.04%
2020/12/042029.161129.1029.10919,1940.05%
2020/12/03129.15329.1729.20-219,139-0.01%
2020/12/02129.10229.1529.20-119,244-0.01%
2020/12/01629.0110629.1029.15-10019,683-0.51% 大賣/
2020/11/3018.228.92228.4528.4516.219,8320.08%
2020/11/27329.1300.0029.10319,4440.02%
2020/11/26229.20729.3029.30-519,899-0.03%
2020/11/25629.31729.2929.25-120,0480.00%
2020/11/24729.44129.5029.30620,2300.03%
2020/11/233129.70129.7029.703020,4070.15%
2020/11/20229.60129.6029.55120,5740.00%
2020/11/19329.58329.5529.60020,8870.00%
2020/11/18129.459.229.5329.65-8.221,018-0.04%
2020/11/171129.38329.4029.45821,0840.04%
2020/11/16229.23629.3729.45-421,632-0.02%
2020/11/1300.00029.3529.35021,7360.00%
2020/11/121229.3730.229.2529.20-18.221,959-0.08%
2020/11/11529.461429.4329.70-922,202-0.04%
2020/11/1000.002728.9729.00-2722,067-0.12%
2020/11/09128.651728.7528.75-1623,084-0.07%
2020/11/06528.46328.5028.50223,4820.01%
2020/11/05128.401728.3528.40-1623,750-0.07%
2020/11/04228.101428.1328.10-1223,992-0.05%
2020/11/035.227.96328.1028.102.224,2950.01%
2020/11/02327.85227.6027.95124,4100.00%
2020/10/30227.555027.5227.55-4824,502-0.20%
2020/10/291527.5400.0027.501524,4160.06%
2020/10/28627.6700.0027.65624,5770.02%
2020/10/27327.7500.0027.70324,7630.01%
2020/10/261027.854.127.8127.805.924,8940.02%
2020/10/2311227.70527.7527.7510725,0430.43% 大買/鉅額交易
2020/10/22327.6700.0027.80325,2600.01%
2020/10/212627.6800.0027.652625,5170.10%
2020/10/201427.7000.0027.701425,7630.05%
2020/10/19727.76227.8027.80525,8400.02%
2020/10/16827.7800.0027.70826,0620.03%
2020/10/1515.627.7900.0027.7515.626,2330.06%
2020/10/142128.03728.0628.001426,3610.05%
2020/10/132428.1500.0028.152426,4920.09%
2020/10/121428.04228.1828.251226,7700.04%
2020/10/085.327.9100.0028.005.326,9160.02%
2020/10/07927.9000.0027.95927,0130.03%
2020/10/06927.8600.0027.95927,1170.03%
2020/10/051827.82527.8027.801327,1880.05%
2020/09/30427.85127.8527.80327,2780.01%
2020/09/291027.8900.0027.801027,3670.04%
2020/09/281927.76227.6527.901727,4190.06%
2020/09/255427.3800.0027.455427,4370.20%
2020/09/247227.101.727.1127.0070.327,3420.26%
2020/09/2349.127.56227.7527.5047.126,6870.18%
2020/09/2262.127.94227.9027.8560.126,1630.23%
2020/09/214528.27428.2028.204125,7330.16%
2020/09/183328.5000.0028.453325,5770.13%
2020/09/1729.628.66228.6028.5527.625,2190.11%
2020/09/161228.6400.0028.751225,2090.05%
2020/09/151828.57328.6228.651525,3230.06%
2020/09/1410.428.59228.6728.658.425,6530.03%
2020/09/113928.58228.7528.653725,6410.14%
2020/09/109028.62628.6528.758425,4990.33%
2020/09/091728.6700.0028.751725,4150.07%
2020/09/082528.81528.8528.852025,3330.08%
2020/09/0712428.75128.8028.8512325,4890.48% 大買/鉅額交易
2020/09/046628.67228.6828.656425,5530.25%
2020/09/032128.837.328.8728.9013.825,2400.05%
2020/09/025128.89128.8528.905025,1710.20%
2020/09/013129.04329.1829.052824,9500.11%
2020/08/3113.129.28229.4029.2511.124,5400.05%
2020/08/281029.4000.0029.401024,4780.04%
2020/08/271929.4700.0029.401924,5160.08%
2020/08/261529.5300.0029.551524,2870.06%
2020/08/25629.58129.6029.50524,1640.02%
2020/08/211729.52129.7529.601624,0310.07%
2020/08/206529.521029.8029.405523,8060.23%
2020/08/191129.960.130.0529.9010.923,1990.05%
2020/08/181829.9515029.9229.95-13222,898-0.58% 大賣/鉅額交易
2020/08/172529.9800.0030.002522,7630.11%
2020/08/1437.330.0600.0030.0537.322,4340.17%
2020/08/139130.285030.1530.404122,1930.18%
2020/08/12732.444232.4332.35-3521,244-0.16%
2020/08/11432.451732.5032.45-1320,911-0.06%
2020/08/10732.51232.5032.50520,8710.02%
2020/08/07332.45632.5132.45-320,842-0.01%
2020/08/06132.45232.4532.45-120,6180.00%
2020/08/051032.201332.2932.20-320,644-0.01%
2020/08/0400.004.832.1732.25-4.820,709-0.02%
2020/08/031832.02531.9532.101320,8090.06%
2020/07/31532.32532.4232.35020,7840.00%
2020/07/30932.11132.1032.35820,7630.04%
2020/07/29532.258.632.2332.20-3.620,772-0.02%
2020/07/281131.45331.5731.65821,0030.04%
2020/07/274731.97832.0931.603921,2440.18%
2020/07/248.332.38232.5032.156.321,4100.03%
2020/07/23232.50232.5032.70021,3950.00%
2020/07/2210132.65232.7032.709921,4620.46% 大買/
2020/07/21104.832.557.532.5132.5597.321,4800.45% 大買/
2020/07/20532.25132.3532.45421,5110.02%
2020/07/1700.001932.1632.25-1921,447-0.09%
2020/07/162831.9800.0032.152821,6270.13%
2020/07/151.132.011332.2032.15-11.921,502-0.06%
2020/07/1400.00632.1932.20-621,428-0.03%
2020/07/13632.05232.1532.05421,5930.02%
2020/07/10932.008.232.1732.000.821,7790.00%
2020/07/09332.174232.1832.25-3921,974-0.18%
2020/07/08732.02532.1032.05221,9520.01%
2020/07/07131.95731.8932.00-622,004-0.03%
2020/07/06231.858.231.8131.95-6.221,866-0.03%
2020/07/03331.63131.7531.55221,9850.01%
2020/07/02231.40331.5031.55-122,1110.00%
2020/06/302830.90430.9330.902422,5550.11%
2020/06/293230.900.331.2030.9031.722,6550.14%
2020/06/24631.2100.0031.25622,6520.03%
2020/06/23431.0300.0031.15422,8860.02%
2020/06/22431.19231.2331.15223,1740.01%
2020/06/191031.3400.0031.251023,4390.04%
2020/06/182.131.5000.0031.652.123,5030.01%
2020/06/1716.131.64131.7531.7015.123,9870.06%
2020/06/16131.65231.7531.70-124,7530.00%
2020/06/151631.391931.6031.30-325,651-0.01%
2020/06/121131.501131.1131.50026,1770.00%
2020/06/11331.88331.9231.80026,9460.00%
2020/06/10132.10832.0032.10-727,483-0.03%
2020/06/094.131.739231.7931.85-8828,746-0.31%
2020/06/08231.50631.7131.80-429,444-0.01%
2020/06/05231.35331.3531.50-129,5880.00%
2020/06/04431.40531.4531.40-130,0630.00%
2020/06/031031.301731.2331.30-730,625-0.02%
2020/06/025.330.8500.0030.905.330,7230.02%
2020/06/0100.001030.8530.70-1030,845-0.03%
2020/05/28230.55230.4530.45030,6870.00%
2020/05/27330.6500.0030.70330,9200.01%
2020/05/26330.58430.7530.65-131,1840.00%
2020/05/25630.2800.0030.35631,4260.02%
2020/05/228330.45330.5530.458031,6830.25%
2020/05/21630.7010830.9931.00-10231,777-0.32% 大賣/鉅額交易
2020/05/20530.60430.6030.80131,9380.00%
2020/05/181030.0900.0030.051031,9210.03%
2020/05/15230.2000.0030.25231,9030.01%
2020/05/141230.20830.2530.25431,7450.01%
2020/05/13230.35130.3030.30131,4790.00%
2020/05/1200.00130.2030.30-131,4230.00%
2020/05/1100.00530.4030.40-531,335-0.02%
2020/05/08230.036.229.9930.00-4.231,225-0.01%
2020/05/07529.45129.6529.55431,2120.01%
2020/05/06329.651.229.6629.551.831,1820.01%
2020/05/05429.5121.829.7829.85-17.831,078-0.06%
2020/05/044029.25128.7029.353931,0180.13%
2020/04/30430.1631.130.4530.10-27.130,758-0.09%
2020/04/29729.771829.8829.95-1130,607-0.04%
2020/04/28429.152329.2929.45-1930,449-0.06%
2020/04/271528.701228.7028.70330,9810.01%
2020/04/241328.2500.0028.201330,9490.04%
2020/04/23528.2800.0028.30530,7940.02%
2020/04/22928.27328.1528.30630,5950.02%
2020/04/2112.428.56228.4528.3510.430,5540.03%
2020/04/20228.8500.0028.90230,3480.01%
2020/04/17829.18129.3529.05730,4890.02%
2020/04/16928.8100.0028.80930,3840.03%
2020/04/151329.10129.2529.201230,1870.04%
2020/04/141828.64128.8028.851730,0910.06%
2020/04/131228.72228.6328.601029,8270.03%
2020/04/101329.07329.0829.151029,6790.03%
2020/04/09428.5511928.5228.50-11529,497-0.39% 大賣/鉅額交易
2020/04/081428.4200.0028.401429,3530.05%
2020/04/073328.59328.5528.403029,0740.10%
2020/04/06728.1200.0028.45728,7170.02%
2020/04/011528.1500.0028.051528,2880.05%
2020/03/315528.6700.0028.455527,9820.20%
2020/03/303027.95128.0028.652927,6410.10%
2020/03/272328.546428.6528.65-4127,360-0.15%
2020/03/26828.081028.0528.15-227,065-0.01%
2020/03/254628.03328.0027.954326,9540.16%
2020/03/241427.49827.5627.35626,6390.02%
2020/03/23426.9900.0027.00426,3340.02%
2020/03/2019.527.302727.5527.95-7.525,939-0.03%
2020/03/198526.843526.9526.405025,1230.20%
2020/03/188128.021428.1428.006724,2820.28%
2020/03/1744.127.999028.1428.00-45.923,762-0.19%
2020/03/167129.182329.1729.004822,8080.21%
2020/03/1312428.3942728.9130.00-30322,027-1.38% 大買/大賣/鉅額交易
2020/03/123130.1633.130.4030.20-2.120,576-0.01%
2020/03/11131.352.931.3831.20-1.919,697-0.01%
2020/03/102131.336331.2231.35-4219,364-0.22%
2020/03/0921931.7000.0031.7521918,7681.17% 大買/鉅額交易
2020/03/06232.35532.2532.45-318,211-0.02%
2020/03/05232.381932.8232.90-1717,915-0.09%
2020/03/04132.201032.2032.35-917,880-0.05%
2020/03/031132.19732.2532.25417,7680.02%
2020/03/02431.94632.1331.95-217,614-0.01%
2020/02/27232.20232.1832.35017,7720.00%
2020/02/261032.3600.0032.351017,5130.06%
2020/02/252732.61632.6732.702117,2010.12%
2020/02/248.232.7512.932.9332.70-4.717,097-0.03%
2020/02/21333.422.333.3633.200.716,8730.00%
2020/02/2017833.79133.6033.6017716,7481.06% 大買/鉅額交易
2020/02/191133.392633.3133.45-1516,456-0.09%
2020/02/181132.78532.7432.90616,2930.04%
2020/02/1700.00232.4332.50-216,146-0.01%
2020/02/1400.00932.2232.30-916,131-0.06%
2020/02/13532.11732.1532.20-216,231-0.01%
2020/02/12732.14832.2032.10-116,323-0.01%
2020/02/111932.05632.0732.151316,3210.08%
2020/02/10231.78132.2032.05116,3670.01%
2020/02/07832.011032.1032.00-216,755-0.01%
2020/02/06232.20532.2732.35-316,688-0.02%
2020/02/05231.93132.0032.00116,6480.01%
2020/02/041332.04631.9331.80716,6300.04%
2020/02/03331.122831.6231.60-2516,721-0.15%
2020/01/311031.701631.6731.55-616,535-0.04%
2020/01/302331.532031.4231.20316,2470.02%
2020/01/20132.257832.2432.35-7715,492-0.50%
2020/01/171132.0420432.0032.10-19315,325-1.26% 大賣/鉅額交易
2020/01/1600.00431.8131.95-415,394-0.03%
2020/01/15431.8000.0031.80415,3750.03%
2020/01/14331.931532.0032.00-1215,350-0.08%
2020/01/1326.231.361831.5831.708.215,2520.05%
2020/01/101031.00731.0030.95315,0990.02%
2020/01/09730.79530.8530.90215,0350.01%
2020/01/081.230.62030.7030.701.215,0520.01%
2020/01/07830.6000.0030.60814,8640.05%
2020/01/06730.6100.0030.60714,9810.05%
2020/01/0300.001030.7030.80-1015,003-0.07%
2020/01/021230.6200.0030.601215,2160.08%
2019/12/31930.62030.6530.60915,2580.06%
2019/12/3000.001030.8030.70-1015,345-0.07%
2019/12/26530.80130.8030.80415,4220.03%
2019/12/251730.8000.0030.801715,6810.11%
2019/12/2400.0010.230.7030.80-10.215,836-0.06%
2019/12/2300.001130.6230.85-1115,945-0.07%
2019/12/201130.50230.7030.55916,2600.06%
2019/12/191930.49330.4830.551616,1330.10%
2019/12/1800.00530.6230.65-516,133-0.03%
2019/12/17130.35430.5030.65-316,336-0.02%
2019/12/1600.00130.4030.35-116,211-0.01%
2019/12/13830.34230.4030.30616,2030.04%
2019/12/12430.144.630.2030.15-0.616,0640.00%
2019/12/11330.08230.1030.10116,0550.01%
2019/12/10130.1000.0030.20116,0070.01%
2019/12/09530.1100.0030.15516,1600.03%
2019/12/05930.10230.1030.15716,5990.04%
2019/12/04830.04730.0430.15116,5780.01%
2019/12/03330.1000.0030.05316,6420.02%
2019/12/021130.20430.2030.30716,5470.04%
2019/11/291130.4700.0030.301116,4680.07%
2019/11/284.130.5600.0030.654.116,4790.02%
2019/11/27430.53830.7030.70-416,664-0.02%
2019/11/26130.4000.0030.40116,6210.01%
2019/11/251430.40230.4530.401216,1480.07%
2019/11/221330.353.130.4230.409.916,4480.06%
2019/11/21830.3700.0030.35816,5940.05%
2019/11/20330.5500.0030.65316,4770.02%
2019/11/1900.00330.5830.70-316,477-0.02%
2019/11/18330.4500.0030.70316,5720.02%
2019/11/15130.50230.5530.55-116,729-0.01%
2019/11/14530.35230.4030.40316,8410.02%
2019/11/13230.5000.0030.50217,1510.01%
2019/11/121130.5000.0030.601117,3730.06%
2019/11/08730.56330.5030.50418,0890.02%
2019/11/0711.130.544.330.6430.506.818,8720.04%
2019/11/06330.501430.6530.65-1119,094-0.06%
2019/11/05530.091530.0330.20-1018,911-0.05%
2019/11/04129.9000.0029.95119,0420.01%
2019/11/01829.68629.7029.65219,1120.01%
2019/10/31130.052530.0029.90-2419,414-0.12%
2019/10/3000.00229.8029.85-219,400-0.01%
2019/10/29329.600.229.7029.702.819,7530.01%
2019/10/28129.50829.4829.60-719,838-0.04%
2019/10/25629.3500.0029.45619,8540.03%
2019/10/24529.283929.3029.45-3419,868-0.17%
2019/10/23629.1500.0029.20619,7710.03%
2019/10/225429.0700.0029.155419,7430.27%
2019/10/210.229.20829.0429.20-7.819,615-0.04%
2019/10/18229.2000.0029.10219,6060.01%
2019/10/16929.0500.0029.15919,5000.05%
2019/10/151329.0000.0029.151319,5690.07%
2019/10/14229.000.429.2029.151.619,6010.01%
2019/10/09129.00129.0029.00019,6130.00%
2019/10/08729.26229.3029.10519,5710.03%
2019/10/0400.005.128.8228.85-5.119,455-0.03%
2019/10/03828.6900.0028.75819,4550.04%
2019/10/0200.00728.8128.80-719,478-0.04%
2019/10/01728.8100.0028.75719,4150.04%
2019/09/27428.75228.8028.75219,2320.01%
2019/09/26828.8100.0028.80819,2600.04%
2019/09/251828.84429.0028.801419,3850.07%
2019/09/241.429.10329.0529.05-1.619,224-0.01%
2019/09/23429.2100.0029.20419,3500.02%
2019/09/20329.20229.2029.30119,6260.01%
2019/09/19229.4500.0029.45219,3770.01%
2019/09/1800.00429.4329.55-419,510-0.02%
2019/09/170.129.30129.2029.20-0.919,7010.00%
2019/09/12329.3800.0029.30320,6940.01%
2019/09/11929.27529.3729.50421,0600.02%
2019/09/108.229.541029.5129.55-1.821,221-0.01%
2019/09/0900.00229.0029.20-221,156-0.01%
2019/09/06228.65528.7428.80-321,301-0.01%
2019/09/05228.600.228.6528.551.821,6610.01%
2019/09/04128.4000.0028.45122,3010.00%
2019/09/03128.3500.0028.35122,5090.00%
2019/09/021528.3300.0028.451522,7210.07%
2019/08/301228.201328.6028.75-122,9360.00%
2019/08/29528.0000.0028.00522,9410.02%
2019/08/286.228.1100.0028.056.223,1000.03%
2019/08/27627.96427.9528.00223,2570.01%
2019/08/261428.0000.0027.951423,2480.06%
2019/08/221228.301.228.2328.2510.823,2830.05%
2019/08/21728.3000.0028.15723,7010.03%
2019/08/20128.406.628.3328.50-5.623,502-0.02%
2019/08/192828.3900.0028.302823,3810.12%
2019/08/16827.95328.2528.25523,5130.02%
2019/08/151327.895027.8627.90-3723,240-0.16%
2019/08/1422028.3113.428.3528.20206.623,2120.89% 大買/鉅額交易
2019/08/132828.721528.5728.501323,0530.06%
2019/08/123429.08129.0029.003322,8330.14%
2019/08/081931.179131.0131.10-7222,233-0.32%
2019/08/0700.001831.4331.05-1822,093-0.08%
2019/08/061430.97131.0031.251322,1320.06%
2019/08/05431.26631.2131.25-222,003-0.01%
2019/08/023231.2233531.1531.35-30322,128-1.37% 大賣/鉅額交易
2019/08/016.831.7000.0031.656.822,0280.03%
2019/07/316231.8900.0032.106221,9460.28%
2019/07/301432.10332.2532.101121,6580.05%
2019/07/29732.11232.1332.10521,7520.02%
2019/07/2600.00532.3432.30-521,903-0.02%
2019/07/258532.408232.4432.25322,3770.01%
2019/07/2400.0010032.2032.20-10022,589-0.44%
2019/07/2300.008232.1032.10-8222,739-0.36%
2019/07/221031.902032.0031.90-1022,798-0.04%
2019/07/190.231.851431.8931.85-13.822,797-0.06%
2019/07/17131.60131.6531.90023,0590.00%
2019/07/1500.000.531.7031.70-0.522,8260.00%
2019/07/1100.00131.6531.85-122,6340.00%
2019/07/10331.6500.0031.60322,6380.01%
2019/07/0900.001131.5031.60-1122,627-0.05%
2019/07/08331.32131.3531.40222,5490.01%
2019/07/0532831.355.131.4031.40322.922,4461.44% 大買/鉅額交易
2019/07/03631.10731.0531.15-122,7940.00%
2019/07/02131.05231.0331.05-122,7950.00%
2019/07/017230.912531.0530.904722,6940.21%
2019/06/282530.902031.1030.90522,5070.02%
2019/06/27530.983031.0530.85-2522,245-0.11%
2019/06/26231.000.331.0031.051.722,0330.01%
2019/06/25331.0000.0030.95321,9870.01%
2019/06/242530.91430.8530.852121,8190.10%
2019/06/212230.95331.0030.801921,4990.09%
2019/06/2000.005.731.4931.50-5.720,930-0.03%
2019/06/1900.001531.1031.25-1520,565-0.07%
2019/06/18130.55130.7530.80020,2330.00%
2019/06/17430.80130.8030.70320,0850.01%
2019/06/13630.5300.0030.60620,0100.03%
2019/06/123330.591730.4030.701619,6950.08%
2019/06/11631.5100.0031.30618,9850.03%
2019/06/100.231.851231.9531.95-11.818,680-0.06%
2019/06/06131.551831.5231.70-1718,549-0.09%
2019/06/05130.950.730.9030.900.318,2700.00%
2019/06/042.230.9000.0030.902.218,0960.01%
2019/06/0300.00130.9031.00-117,959-0.01%
2019/05/31130.701230.8631.00-1117,916-0.06%
2019/05/3000.00130.6030.70-117,862-0.01%
2019/05/28130.3000.0030.25118,1920.01%
2019/05/2700.00130.5030.50-117,988-0.01%
2019/05/23630.07530.5530.55118,2740.01%
2019/05/21430.613330.6030.65-2918,227-0.16%
2019/05/20430.301230.3530.40-817,962-0.04%
2019/05/1700.0023.130.0930.00-23.117,796-0.13%
2019/05/16529.60129.6529.55417,5960.02%
2019/05/151329.70529.6529.70817,4590.05%
2019/05/144529.531029.7029.503517,3800.20%
2019/05/1312929.412029.5029.5010917,2450.63% 大買/鉅額交易
2019/05/10529.60779.129.6929.60-774.117,433-4.44% 大賣/鉅額交易
2019/05/0913730.05129.9529.9013617,4120.78% 大買/鉅額交易
2019/05/08630.1100.0030.50617,3960.03%
2019/05/0700.001230.6030.50-1217,436-0.07%
2019/05/06229.95130.0530.05117,3950.01%
2019/05/0300.00730.0430.05-717,439-0.04%
2019/05/02530.108330.1130.10-7817,252-0.45%
2019/04/30129.4015.829.5229.65-14.816,808-0.09%
2019/04/29229.25313.629.2029.35-311.616,658-1.87% 大賣/鉅額交易
2019/04/2600.001028.8828.95-1016,516-0.06%
2019/04/2500.00728.6528.75-716,398-0.04%
2019/04/245228.65728.6228.654516,3120.28%
2019/04/2300.00128.0028.20-116,109-0.01%
2019/04/221128.080.128.0028.0010.916,0270.07%
2019/04/18128.10128.1028.20016,2420.00%
2019/04/1655.828.100.328.0528.1055.616,4250.34%
2019/04/15228.2000.0028.20216,4380.01%
2019/04/1000.005.828.1728.15-5.816,534-0.04%
2019/04/0900.00228.0528.20-216,663-0.01%
2019/04/0800.00228.0528.05-216,645-0.01%
2019/04/0300.002428.0028.00-2416,611-0.14%
2019/04/0200.002727.9427.85-2716,496-0.16%
2019/04/0100.005.927.9927.90-5.916,481-0.04%
2019/03/290.427.951027.9028.05-9.616,330-0.06%
2019/03/27528.00228.1027.95316,1070.02%
2019/03/2500.00127.7527.75-116,287-0.01%
2019/03/2200.00228.1028.00-216,101-0.01%
2019/03/2100.00228.0828.10-216,210-0.01%
2019/03/205027.850.827.9528.0049.216,2310.30%
2019/03/1800.001127.6727.85-1116,023-0.07%
2019/03/1411627.2000.0027.3011615,7680.74% 大買/鉅額交易
2019/03/13127.4000.0027.45115,8320.01%
2019/03/12227.302027.4027.30-1815,798-0.11%
2019/03/1111027.20227.2827.2510815,8390.68% 大買/鉅額交易
2019/03/08227.00127.1027.00115,9020.01%
2019/03/0600.005127.0527.10-5117,037-0.30%
2019/03/058.227.0100.0026.958.217,0390.05%
2019/03/041227.0000.0027.001216,9360.07%
2019/02/27927.09527.1127.25416,6440.02%
2019/02/26327.00227.0527.00116,6190.01%
2019/02/2500.001127.0127.10-1116,504-0.07%
2019/02/22826.91226.9826.95616,4660.04%
2019/02/2100.00126.9527.00-116,444-0.01%
2019/02/2057026.931126.9126.9555916,5933.37% 大買/鉅額交易
2019/02/19126.70326.8226.80-216,571-0.01%
2019/02/1800.00826.6826.70-816,645-0.05%
2019/02/15126.4000.0026.40116,6740.01%
2019/02/13126.5500.0026.55116,7850.01%
2019/02/12126.7000.0026.55116,7300.01%
2019/02/111926.48626.5526.401316,6850.08%
2019/01/30426.741526.8026.60-1116,491-0.07%
2019/01/2900.00626.5226.70-616,256-0.04%
2019/01/25526.4200.0026.50515,9520.03%
2019/01/24326.5000.0026.60315,8980.02%
2019/01/2300.00926.4326.60-916,049-0.06%
2019/01/2200.00226.3526.45-216,113-0.01%
2019/01/211026.24726.2926.25316,2100.02%
2019/01/1800.00426.2026.10-416,482-0.02%
2019/01/16426.0300.0026.00417,3560.02%
2019/01/1500.00626.1726.20-617,575-0.03%
2019/01/1400.00126.0026.05-117,578-0.01%
2019/01/11226.008.526.0526.00-6.517,840-0.04%
2019/01/1000.00426.0326.10-417,949-0.02%
2019/01/09325.6000.0025.85317,9560.02%
2019/01/08125.55125.4525.50017,9270.00%
2019/01/07125.5000.0025.60118,3430.01%
2019/01/04225.25425.3525.25-218,903-0.01%
2019/01/03625.327.825.3625.45-1.819,761-0.01%
2019/01/02425.4000.0025.45420,3400.02%
2018/12/28925.26225.9525.95720,6470.03%
2018/12/27125.30225.4025.30-120,7200.00%
2018/12/26125.2000.0025.25121,0110.00%
2018/12/25225.3500.0025.35221,1220.01%
2018/12/2400.005025.4525.50-5021,339-0.23%
2018/12/221225.5100.0025.601221,6040.06%
2018/12/213025.601025.6025.652022,1430.09%
2018/12/2000.003325.6525.70-3322,310-0.15%
2018/12/181325.52725.5325.60622,6980.03%
2018/12/1700.00125.7525.80-122,9470.00%
2018/12/14425.5300.0025.65423,2840.02%
2018/12/13125.7500.0025.70123,4360.00%
2018/12/11225.7000.0025.75224,0020.01%
2018/12/10325.600.725.8025.652.424,0240.01%
2018/12/06125.7500.0025.80124,0820.00%
2018/12/04125.95826.0426.05-724,225-0.03%
2018/12/032925.86225.8525.852724,1310.11%
2018/11/304425.74326.1025.604124,0320.17%
2018/11/295.225.8400.0025.755.223,2520.02%
2018/11/28125.95126.0026.15022,9460.00%
2018/11/27125.900.626.0525.950.422,7290.00%
2018/11/2600.00126.6026.15-122,6670.00%
2018/11/2300.00226.2326.25-222,549-0.01%
2018/11/22126.0500.0026.20122,5060.00%
2018/11/21226.1500.0026.30222,3880.01%
2018/11/1900.00326.4726.50-322,089-0.01%
2018/11/1600.00126.5026.50-122,0130.00%
2018/11/15126.40326.5026.40-221,940-0.01%
2018/11/14226.35226.5026.50021,8710.00%
2018/11/13126.50126.5026.50021,9130.00%
2018/11/095026.4200.0026.455021,8590.23%
2018/11/083026.5700.0026.703022,0210.14%
2018/11/078026.24326.5026.507721,8970.35%
2018/11/06126.1000.0026.25121,9650.00%
2018/11/057026.1000.0026.307022,1380.32%
2018/11/02526.00226.1826.25322,6980.01%
2018/11/011525.8800.0025.851523,1390.06%
2018/10/31825.864226.0026.15-3423,353-0.15%
2018/10/294325.15325.1525.304023,4540.17%
2018/10/262325.2300.0025.352323,6160.10%
2018/10/2510225.5200.0025.5510223,3990.44% 大買/鉅額交易
2018/10/244725.6522.226.0126.0024.823,3760.11%
2018/10/232726.02426.0526.202323,1470.10%
2018/10/22526.1200.0026.15523,0960.02%
2018/10/1900.0021126.3026.25-21123,034-0.92% 大賣/鉅額交易
2018/10/18326.427126.3726.35-6822,901-0.30%
2018/10/173.426.56326.7026.650.422,8260.00%
2018/10/16426.53226.6526.60222,6910.01%
2018/10/15626.63126.5526.55522,5100.02%
2018/10/12127.0000.0027.00122,0040.00%
2018/10/112626.46226.7526.502421,4530.11%
2018/10/09327.55527.6427.55-220,649-0.01%
2018/10/0800.001027.0527.00-1020,075-0.05%
2018/10/054026.7600.0026.804019,6780.20%
2018/10/04227.0500.0027.30219,3410.01%
2018/10/032.327.06127.1027.101.318,9050.01%
2018/10/0200.00127.1027.15-118,896-0.01%
2018/10/0100.003.427.6227.50-3.418,653-0.02%
2018/09/2800.001327.4827.50-1318,618-0.07%
2018/09/2700.009.827.2527.30-9.818,201-0.05%
2018/09/2600.00627.2327.30-617,944-0.03%
2018/09/25127.25127.3027.30017,8470.00%
2018/09/20127.05326.9527.00-217,642-0.01%
2018/09/1900.002326.9027.00-2317,714-0.13%
2018/09/1800.001726.6826.80-1717,619-0.10%
2018/09/1700.006.126.2426.40-6.117,314-0.03%
2018/09/13425.900.426.1026.103.617,2610.02%
2018/09/111.425.930.626.0026.000.817,5180.00%
2018/09/102425.8300.0025.802417,7450.14%
2018/09/07125.7500.0025.90118,0610.01%
2018/09/0600.00225.8525.90-218,201-0.01%
2018/09/0300.002525.8025.75-2518,749-0.13%
2018/08/31225.7000.0025.80218,9880.01%
2018/08/30625.7500.0025.80619,1070.03%
2018/08/29225.85525.8525.85-319,301-0.02%
2018/08/27125.9000.0025.80119,5410.01%
2018/08/2400.00526.0526.00-519,728-0.03%
2018/08/2200.006825.9525.95-6821,190-0.32%
2018/08/2100.00625.7225.85-621,207-0.03%
2018/08/205125.505025.5025.50121,2350.00%
2018/08/17325.5200.0025.55321,1880.01%
2018/08/16925.3200.0025.35921,2120.04%
2018/08/155425.8300.0025.605420,9840.26%
2018/08/14626.00126.0526.00520,8020.02%
2018/08/131726.1500.0026.151720,9340.08%
2018/08/10126.1000.0026.35120,8840.00%
2018/08/091126.050.526.1026.0510.520,8070.05%
2018/08/08327.351727.3727.35-1420,242-0.07%
2018/08/071827.29227.3027.301619,7910.08%
2018/08/06527.38027.3027.30519,5090.03%
2018/08/0300.00127.4527.35-119,296-0.01%
2018/08/02127.4500.0027.35119,0200.01%
2018/08/01527.4000.0027.45518,8010.03%
2018/07/3100.0010027.2527.25-10018,719-0.53%
2018/07/30127.2000.0027.25118,3110.01%
2018/07/2710027.250.327.2027.2599.718,2380.55%
2018/07/2600.0014.427.3027.35-14.418,172-0.08%
2018/07/251027.10127.3027.20918,2630.05%
2018/07/2400.003627.0627.10-3618,258-0.20%
2018/07/2000.00227.0026.90-218,258-0.01%
2018/07/1900.00327.0526.85-318,344-0.02%
2018/07/18626.91327.0527.00318,6340.02%
2018/07/17326.7500.0026.95318,6680.02%
2018/07/16526.83427.0826.80118,5900.01%
2018/07/1300.00526.8027.00-518,701-0.03%
2018/07/1200.00926.8126.85-918,855-0.05%
2018/07/11226.4300.0026.55218,8610.01%
2018/07/101126.601026.6526.70118,8640.01%
2018/07/09126.5500.0026.55118,6860.01%
2018/07/06126.20526.3026.45-418,784-0.02%
2018/07/051026.4300.0026.501018,5870.05%
2018/07/04126.45526.6026.50-418,733-0.02%
2018/07/031826.3900.0026.401818,8230.10%
2018/07/021026.6500.0026.501018,8080.05%
2018/06/2900.00326.9326.90-318,714-0.02%
2018/06/28226.5000.0026.30218,3580.01%
2018/06/25526.5500.0026.55517,9880.03%
2018/06/2200.0012226.6026.60-12217,990-0.68% 大賣/鉅額交易
2018/06/211626.7800.0026.601617,7450.09%
2018/06/20526.3500.0026.60517,8160.03%
2018/06/19826.4000.0026.35817,6760.05%
2018/06/15326.4700.0026.75317,3780.02%
2018/06/141326.69126.6026.601217,0500.07%
2018/06/13726.77126.8026.75616,8620.04%
2018/06/12626.7800.0026.75616,9920.04%
2018/06/111027.00126.9026.95916,6740.05%
2018/06/08127.1000.0027.10116,4380.01%
2018/06/0712327.3300.0027.3512316,4390.75% 大買/鉅額交易
2018/06/0600.00227.4327.40-216,447-0.01%
2018/06/0500.0025.427.3527.35-25.416,212-0.16%
2018/06/0400.00326.9727.10-316,018-0.02%
2018/06/011026.35726.7126.70316,0230.02%
2018/05/31226.30126.4026.25115,8140.01%
2018/05/30926.2700.0026.35914,8880.06%
2018/05/295926.90126.9026.905814,4130.40%
2018/05/2800.00127.0027.15-114,386-0.01%
2018/05/251026.85827.0026.85214,4360.01%
2018/05/23526.954526.9526.90-4014,367-0.28%
2018/05/2200.001.526.9026.80-1.514,404-0.01%
2018/05/2100.004026.9527.00-4014,468-0.28%
2018/05/1800.0022.226.6226.70-22.214,358-0.15%
2018/05/1700.001026.5926.45-1014,343-0.07%
2018/05/1600.00326.3526.45-314,222-0.02%
2018/05/1500.00626.4026.30-614,371-0.04%
2018/05/1100.00426.2926.40-414,747-0.03%
2018/05/1010026.1000.0026.1010014,6670.68%
2018/05/0900.00126.2026.15-114,556-0.01%
2018/05/0700.00126.0026.00-114,407-0.01%
2018/05/04125.9000.0025.80114,3770.01%
2018/05/03126.055.226.1026.10-4.214,275-0.03%
2018/05/0200.001226.1626.25-1214,358-0.08%
2018/04/3000.001026.1526.25-1014,330-0.07%
2018/04/27125.85125.9526.00014,3630.00%
2018/04/26125.8500.0025.95114,4410.01%
2018/04/25325.75925.8626.00-614,759-0.04%
2018/04/24325.971325.8625.90-1015,016-0.07%
2018/04/23125.751325.7625.80-1214,880-0.08%
2018/04/20325.60125.6525.70215,0720.01%
2018/04/1900.00425.6525.75-415,333-0.03%
2018/04/18525.20225.5025.20315,2200.02%
2018/04/1600.00225.5525.65-215,449-0.01%
2018/04/1200.00325.6025.65-315,740-0.02%
2018/04/11125.5000.0025.50115,7820.01%
2018/04/0900.00125.4025.45-115,749-0.01%
2018/03/3100.00125.2525.20-115,728-0.01%
2018/03/3000.00125.2025.10-115,729-0.01%
2018/03/2700.002.225.3425.40-2.215,155-0.01%
2018/03/23125.1000.0025.20115,0630.01%
2018/03/22425.35125.4025.40315,0350.02%
2018/03/21125.30325.3025.35-214,895-0.01%
2018/03/20125.250.525.4025.350.515,0860.00%
2018/03/19325.4200.0025.45315,0400.02%
2018/03/1600.00525.2825.50-515,091-0.03%
2018/03/15125.2500.0025.10114,8980.01%
2018/03/1410025.4300.0025.3010014,8960.67%
2018/03/1200.001225.3525.45-1214,878-0.08%
2018/03/08124.90124.7024.95014,9250.00%
2018/03/071124.6400.0024.501114,9240.07%
2018/03/06624.9000.0024.85614,8170.04%
2018/03/05124.9000.0024.75115,1760.01%
2018/03/011025.1500.0025.101015,2750.07%
2018/02/2700.00525.0524.95-515,200-0.03%
2018/02/2600.00925.1025.00-915,119-0.06%
2018/02/2300.00424.9025.00-415,098-0.03%
2018/02/2100.00424.5524.70-415,238-0.03%
2018/02/1210024.0000.0024.1510015,1140.66%
2018/02/09123.75224.0323.95-114,961-0.01%
2018/02/07924.3400.0024.10914,7460.06%
2018/02/065324.171023.9024.004314,4710.30%
2018/02/056625.0000.0025.006613,9320.47%
2018/02/02125.2000.0025.30113,7700.01%
2018/01/311025.1500.0025.301013,7080.07%
2018/01/3000.00125.4025.40-113,716-0.01%
2018/01/2900.00125.5525.70-113,726-0.01%
2018/01/26125.60125.5025.60013,6930.00%
2018/01/2500.00325.5025.60-313,758-0.02%
2018/01/24925.1415425.2725.30-14513,653-1.06% 大賣/鉅額交易
2018/01/23225.3000.0025.40213,6530.01%
2018/01/22125.40325.4025.50-213,529-0.01%
2018/01/19825.311125.4125.55-313,456-0.02%
2018/01/1800.003525.8025.80-3513,177-0.27%
2018/01/1700.00625.8325.85-612,768-0.05%
2018/01/1600.0064.425.9925.85-64.412,568-0.51%
2018/01/15125.50425.7925.95-312,169-0.02%
2018/01/1200.00125.5025.35-111,888-0.01%
2018/01/1100.005.125.2125.40-5.111,784-0.04%
2018/01/10225.183625.3025.35-3411,800-0.29%
2018/01/0900.00225.0525.00-211,545-0.02%
2018/01/08225.00125.1525.15111,3830.01%
2018/01/0500.0020.824.7624.90-20.811,178-0.19%
2018/01/04124.603.124.4724.60-2.111,052-0.02%
2018/01/0300.0021.724.3824.50-21.711,122-0.19%
2018/01/0200.000.824.1024.20-0.810,905-0.01%
兆豐金 相關文章